{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104602,"rows_kept":104602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729209600729,10.2,150.56,150.48,3.34197448]
["bitfinex-derivatives","SOLF0:USTF0",1729209600930,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209603235,4.2584,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209605033,4.2584,150.57,150.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729209605034,10.2,150.55,150.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729209605232,4.2584,150.57,150.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729209605233,10.2,150.54,150.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729209605432,4.2584,150.57,150.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729209605433,10.2,150.52,150.46,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729209605628,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209606038,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209607831,10.2,150.49,150.38,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729209608035,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209608231,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209609734,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209609940,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209610246,4.2584,150.57,150.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729209610247,10.2,150.43,150.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729209610432,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209610635,10.2,150.43,150.38,13.51659615]
["bitfinex-derivatives","SOLF0:USTF0",1729209611036,14.68670227,150.53,150.38,13.51659615]
["bitfinex-derivatives","SOLF0:USTF0",1729209611037,10.2,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209611335,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209611534,14.68670227,150.53,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209611843,10.2,150.5,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209612541,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209615437,15.38,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209615940,15.38,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209618155,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209618444,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209622635,10.2,150.48,150.4,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1729209622636,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209624940,10.2,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209625146,10.2,150.45,150.4,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729209625349,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209627040,10.2,150.44,150.34,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729209627245,10.2,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209628151,10.2,150.44,150.34,99.07083194]
["bitfinex-derivatives","SOLF0:USTF0",1729209628347,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209628648,4.2542,150.48,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209628649,10.2,150.48,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209629048,10.2,150.47,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209630347,3.324,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209630549,10.2,150.47,150.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729209630748,10.2,150.44,150.39,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1729209631048,10.2,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209631551,3.3245,150.42,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729209631859,5.18,150.45,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209631860,10.2,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209632153,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209632361,10.2,150.39,150.34,109.27083194]
["bitfinex-derivatives","SOLF0:USTF0",1729209632844,13.5253,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729209633349,10.2,150.39,150.34,109.27083194]
["bitfinex-derivatives","SOLF0:USTF0",1729209633549,3.3255,150.38,150.34,13.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729209633754,3.3255,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209634750,3.3251,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729209634957,5.2,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209635860,5.2,150.41,150.38,13.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729209636751,5.1,150.42,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209636950,5.1,150.42,150.4,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729209637359,3.3243,150.43,150.4,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729209638974,3.3243,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209640258,10.2,150.44,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729209640568,13.5245,150.42,150.38,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729209641473,2.9206,150.44,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729209641474,13.5249,150.4,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729209641868,3.3249,150.4,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729209643169,15.3,150.41,150.33,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729209643377,3.3252,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729209644889,13.5252,150.39,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729209645681,13.5252,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729209646384,3.3252,150.39,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729209646572,3.325,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209646778,3.325,150.4,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729209647089,5.1,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209648082,10.2,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209648280,5.1,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209648888,8.4246,150.42,150.39,13.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729209651275,8.4246,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209651478,3.3248,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209651680,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729209652087,3.3248,150.41,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729209652088,3.325,150.4,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729209652784,3.3253,150.39,150.35,13.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729209652990,3.3253,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209653483,10.2,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209653684,10.2,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209654493,13.5248,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729209655087,3.3249,150.4,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729209658388,3.3249,150.4,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209658684,3.3247,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729209659282,5.1,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209659485,8.4245,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729209668294,8.4245,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209668488,18.5244,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209668688,3.3244,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209668890,8.3244,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209669485,4.774,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209669703,5.0,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209669988,5.0,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209670296,8.3235,150.47,150.44,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729209670894,8.3235,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209673294,3.3236,150.46,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209674306,3.3236,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729209678896,10.2,150.44,150.38,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729209679098,10.2,150.44,150.36,3.40339983]
["bitfinex-derivatives","SOLF0:USTF0",1729209679099,10.2,150.41,150.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729209679298,10.2,150.41,150.36,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209679598,3.3252,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209679792,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209680297,10.2,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209680998,3.3254,150.38,150.35,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729209681999,13.5252,150.39,150.35,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729209683502,3.3252,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209683705,3.3252,150.39,150.36,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729209684411,3.3254,150.38,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209685907,3.3254,150.38,150.35,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729209686610,5.0,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209687907,3.3254,150.38,150.35,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1729209689309,5.0,150.39,150.35,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1729209689505,10.2,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209689699,10.2,150.38,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729209690309,3.3256,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729209690810,10.2,150.36,150.31,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1729209691206,3.3261,150.35,150.31,11.686]
["bitfinex-derivatives","SOLF0:USTF0",1729209691402,3.3261,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729209691798,3.3261,150.35,150.32,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729209692303,3.3261,150.35,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209692498,3.3256,150.37,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729209693307,3.3258,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729209693697,10.2,150.37,150.34,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729209694100,5.02,150.37,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729209696814,8.3456,150.37,150.34,13.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729209697414,18.5456,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729209699007,3.3258,150.36,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729209699315,15.22,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209699515,3.3262,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729209700010,3.3262,150.35,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209700215,3.3262,150.35,150.33,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729209701402,3.3262,150.35,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209701604,3.3262,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729209702207,13.5259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729209707522,3.3262,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729209708226,10.2,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209708424,10.2,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209709916,13.5267,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729209713425,4.94,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209713721,4.94,150.33,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729209718830,10.2,150.34,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729209719931,18.4662,150.35,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729209721327,13.5259,150.36,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729209721522,4.94,150.37,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209722229,10.2,150.34,150.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729209722531,10.2,150.33,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209722727,10.2,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209722927,3.3263,150.34,150.31,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729209723225,10.2,150.35,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209723835,13.5262,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729209725628,3.3264,150.34,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209726233,3.3265,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209726421,13.5265,150.33,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209726622,13.5265,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729209727123,10.2,150.33,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209727334,10.2,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729209727530,3.3264,150.34,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209727736,3.3264,150.34,150.26,8.34829768]
["bitfinex-derivatives","SOLF0:USTF0",1729209727737,13.5264,150.34,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209728240,13.5264,150.34,150.3,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729209728843,10.2,150.34,150.3,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729209729140,3.3265,150.33,150.3,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729209730741,3.3263,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729209730933,161.85359845,150.39,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209731131,161.85359845,150.39,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209731132,15.04,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209731538,3.3257,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729209731953,13.5257,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729209735539,13.5256,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729209735836,10.2,150.38,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729209736037,4.84,150.38,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209736236,10.2,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209736441,10.2,150.4,150.36,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729209736845,6.2422,150.41,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209737036,16.4422,150.41,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729209737444,3.325,150.4,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729209739250,11.6022,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209739551,3.3248,150.41,150.38,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729209739748,3.3248,150.41,150.38,13.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729209740554,3.3245,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729209740739,2.8469,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209740942,10.2,150.45,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209740943,4.84,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209741153,8.1644,150.43,150.4,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729209742044,8.1644,150.43,150.4,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729209742045,4.84,150.43,150.4,13.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729209742247,4.84,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209743557,4.84,150.43,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729209744359,3.3241,150.44,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729209745353,10.2,150.46,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209745552,10.2,150.46,150.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729209745553,8.1437,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209745752,4.82,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209746965,3.324,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729209748459,3.324,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209750661,8.1437,150.46,150.43,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729209753663,8.1437,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209753664,3.324,150.45,150.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729209753861,3.324,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209754272,4.82,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209754567,3.3241,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209761274,4.82,150.46,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209761571,3.324,150.45,150.42,13.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729209764967,4.82,150.46,150.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729209765277,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209765478,14.96,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209765861,14.96,150.42,150.3,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729209765862,10.2,150.38,150.3,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729209766066,10.2,150.4,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209766360,3.3253,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729209766973,3.325,150.4,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729209767274,7.5573,150.41,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729209767477,6.1895,150.41,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729209767872,9.5143,150.41,150.37,13.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729209770473,10.2,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209770668,1.448,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209770868,4.76,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209771480,8.0843,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209772091,4.76,150.45,150.41,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729209772290,3.3244,150.44,150.41,13.5248]
["bitfinex-derivatives","SOLF0:USTF0",1729209777295,14.96,150.45,150.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729209777496,3.3246,150.43,150.39,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729209777793,10.2,150.44,150.39,13.5253]
["bitfinex-derivatives","SOLF0:USTF0",1729209777999,10.2,150.42,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729209778495,13.5249,150.42,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729209779797,3.3249,150.42,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729209781597,10.2,150.43,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729209781801,3.3251,150.41,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729209783305,3.3254,150.4,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729209786003,3.3254,150.4,150.37,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729209788399,10.2,150.42,150.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729209788400,4.68,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209788600,4.68,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209788799,8.0046,150.44,150.41,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729209790800,3.3246,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209793004,4.68,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209793209,8.004,150.46,150.43,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729209793708,3.324,150.46,150.43,13.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729209795704,4.68,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209795900,160.30544256,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209796204,164.98544256,150.49,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209796605,3.3235,150.48,150.45,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1729209797105,160.30544256,150.49,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209798801,160.30544256,150.49,150.48,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729209800006,160.30544256,150.49,150.47,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729209803716,8.0027,150.52,150.48,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729209804109,8.0027,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209804416,3.3227,150.52,150.49,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729209804601,3.3227,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209804799,3.3227,150.52,150.48,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729209805002,4.68,150.53,150.48,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729209805205,3.3228,150.51,150.48,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729209808513,4.68,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209808710,3.3229,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209809618,3.3229,150.51,150.48,13.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729209811512,4.68,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209811716,3.3226,150.52,150.49,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729209814820,3.323,150.51,150.48,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729209815025,3.323,150.51,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729209818018,3.3224,150.53,150.5,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729209818212,1.3863,150.57,150.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729209818213,4.62,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209818914,4.62,150.64,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209819228,1.0345492,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209819418,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209820119,4.62,150.64,150.49,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729209820120,10.2,150.58,150.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729209820421,4.62,150.6,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209820422,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209820625,3.3219,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209821825,3.3219,150.56,150.53,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729209822223,3.3215,150.57,150.53,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729209822819,3.3217,150.56,150.53,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729209837337,3.3217,150.57,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729209837537,10.2,150.58,150.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729209837734,10.2,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209838040,3.322,150.55,150.53,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729209838442,10.2,150.58,150.53,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729209838737,3.3218,150.56,150.53,13.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729209838939,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209839149,10.2,150.57,150.52,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729209839644,3.3221,150.55,150.52,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1729209840539,10.2,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209840749,3.3219,150.56,150.53,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729209841840,3.3209,150.6,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729209842146,3.3209,150.6,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729209844537,3.3209,150.6,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729209845748,3.3206,150.61,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729209846048,174.99146435,150.63,150.55,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1729209846347,170.37146435,150.63,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729209846545,174.99146435,150.63,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729209847045,3.3208,150.61,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729209847346,10.2,150.62,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729209847548,3.321,150.6,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729209849545,3.321,150.6,150.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209849546,10.2,150.58,150.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209849849,10.2,150.58,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209850640,3.3216,150.57,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729209850942,3.3216,150.57,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209850943,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209851344,3.3214,150.58,150.54,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1729209852045,13.5211,150.59,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729209853041,3.3213,150.58,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729209855146,3.3211,150.59,150.56,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729209855353,4.68,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209856047,8.001,150.6,150.57,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729209856348,14.88,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209856753,1.4862,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209856754,3.3205,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209859254,11.6047,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209859255,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209860355,3.3208,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209860555,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209860850,10.2,150.6,150.55,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729209861045,10.2,150.6,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209861244,4.68,150.63,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209861450,3.3213,150.58,150.54,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1729209862256,3.3213,150.58,150.55,13.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729209863748,4.68,150.63,150.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209863749,3.3211,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209864547,3.3205,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209864755,14.88,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209865257,3.3208,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209866645,3.3209,150.6,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209867360,3.3209,150.6,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729209867551,3.3209,150.6,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209868446,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209868653,3.3207,150.61,150.58,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729209871051,3.3207,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209875173,3.3205,150.62,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729209880365,14.88,150.64,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729209880366,3.3207,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209880572,14.88,150.64,150.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209880871,14.88,150.64,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209881781,3.3209,150.6,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209882171,4.68,150.64,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729209882172,3.3211,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729209882378,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209882577,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209883078,3.3211,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209884178,3.321,150.6,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729209887771,3.3205,150.62,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729209888879,3.3205,150.62,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729209893090,4.7,150.64,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729209893286,3.3206,150.61,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729209897793,3.3205,150.62,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729209900395,3.3206,150.61,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729209901001,3.3206,150.61,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729209901291,10.2,150.63,150.54,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729209901489,10.2,150.63,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729209902381,3.321,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729209902990,11.6834,150.63,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209903191,3.3212,150.59,150.56,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729209903996,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209904200,3.3214,150.58,150.55,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729209904384,10.2,150.56,150.5,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729209904589,3.323,150.51,150.48,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729209904789,10.2,150.52,150.43,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729209904999,14.9,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209905497,3.3231,150.5,150.46,13.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729209906095,3.3231,150.5,150.47,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729209906291,4.7,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209906495,8.0228,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209907100,4.7,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209907291,4.7,150.55,150.44,3.35614734]
["bitfinex-derivatives","SOLF0:USTF0",1729209907292,4.7,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209908495,8.0221,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209908696,4.7,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209910704,4.7,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209910705,8.022,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209910898,4.7,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209911103,4.7,150.55,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209912198,1.3732,150.59,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209912399,6.0732,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209913805,9.3943,150.59,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209913999,8.0211,150.59,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209914807,4.7,150.59,150.56,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729209917497,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209917698,8.0207,150.61,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729209918404,4.7,150.61,150.58,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729209919504,3.3205,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209919710,8.0203,150.63,150.59,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729209919913,11.5499,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209919914,6.0499,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209921010,3.3202,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729209922801,1.4039,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209923007,3.3197,150.66,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729209923205,8.0197,150.66,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729209923411,3.3189,150.69,150.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729209923707,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209923914,14.9,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209924706,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209924917,10.2,150.65,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209925315,3.3199,150.65,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729209926912,3.3199,150.65,150.62,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1729209927614,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209927917,14.9,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209928408,3.3193,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209928808,3.3193,150.68,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729209937927,10.2,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209938231,3.3191,150.68,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729209940626,3.3191,150.68,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729209943924,3.3191,150.68,150.66,3.28956428]
["bitfinex-derivatives","SOLF0:USTF0",1729209945931,8.9791,150.68,150.66,3.28956428]
["bitfinex-derivatives","SOLF0:USTF0",1729209950632,8.9791,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209950941,8.9791,150.68,150.66,13.48956428]
["bitfinex-derivatives","SOLF0:USTF0",1729209957135,5.66,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209957440,3.3193,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209957832,3.3195,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209958032,3.3195,150.66,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729209958232,5.66,150.68,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729209958437,3.3194,150.67,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729209958635,5.66,150.68,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729209959635,6.47,150.68,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729209959843,3.3193,150.67,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729209960341,3.3193,150.67,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209961036,0.81,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209961234,0.81,150.68,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209961441,0.81,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209961636,6.47,150.68,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209962137,3.3181,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209962338,3.3181,150.73,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209962541,4.68,150.76,150.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729209962542,4.68,150.76,150.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209962736,1.03326044,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209963240,3.318,150.73,150.69,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729209963435,10.2,150.73,150.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729209963635,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209963940,3.3186,150.71,150.67,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729209964138,4.68,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209964341,4.68,150.74,150.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729209964342,4.68,150.74,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209964540,10.2,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209965248,3.3176,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209966546,0.67,150.74,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209966938,0.67,150.74,150.72,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729209967544,0.67,150.74,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209967750,0.67,150.74,150.71,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1729209968049,3.3181,150.73,150.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729209968248,10.87,150.74,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729209968447,10.87,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209968646,14.0,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209969543,14.0,150.74,150.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209969749,10.2,150.72,150.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209970049,10.13810896,150.72,150.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209970246,3.3184,150.71,150.63,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729209970554,10.2,150.7,150.64,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729209970851,10.2,150.7,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729209971653,3.3191,150.68,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729209974944,3.3189,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209975144,6.0486,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209975449,11.6604,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209976948,3.3186,150.71,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729209977750,11.6604,150.73,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729209978058,3.3185,150.71,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729209978567,11.6604,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209978755,3.3184,150.72,150.69,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729209979755,3.3184,150.72,150.69,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729209984055,3.8,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209984259,3.318,150.73,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729209985455,3.3183,150.72,150.69,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729209985761,10.2,150.71,150.67,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729209985951,3.8,150.74,150.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209985952,10.2,150.7,150.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729209986155,10.2,150.68,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729209986355,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209986555,3.3195,150.66,150.63,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729209986862,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209987259,10.2,150.68,150.62,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729209987465,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209987654,3.3195,150.66,150.63,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729209988363,3.3194,150.67,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729209991268,13.5197,150.66,150.62,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729209991973,10.2,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209992161,10.2,150.66,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729209992962,3.3201,150.64,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729209993767,3.3201,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209993968,3.3201,150.64,150.6,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729209994371,4.6837,150.65,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729209995079,1.3639,150.65,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729209995467,3.3203,150.63,150.59,18.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729209995771,3.3203,150.63,150.59,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729209996266,3.13,150.62,150.59,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729209996971,3.13,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209997363,3.8,150.62,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729209997964,3.8,150.62,150.6,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729210000175,3.8,150.62,150.6,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729210002377,3.8,150.62,150.6,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729210009699,3.8,150.62,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729210013704,3.8,150.62,150.61,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729210016896,3.8,150.62,150.61,18.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729210021607,3.8,150.62,150.54,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1729210021905,3.8,150.62,150.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729210021906,10.2,150.61,150.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729210022094,3.3211,150.59,150.55,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729210022499,10.2,150.61,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729210022699,13.5208,150.61,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729210023306,3.3211,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729210023507,10.2,150.6,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729210023712,3.14,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729210024009,3.81,150.59,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729210024706,3.81,150.59,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729210034407,3.81,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210034717,3.81,150.59,150.58,18.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729210035432,11.5491,150.66,150.58,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729210035604,11.5491,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210035605,1.3491,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210036010,4.6688,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210037105,1.3491,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210037717,1.4245,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210037914,4.7437,150.68,150.65,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729210038317,4.7437,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210039713,4.7437,150.68,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729210040116,1.3485,150.7,150.66,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729210041517,3.319,150.69,150.66,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729210041712,1.3485,150.7,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729210042927,10.2,150.69,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729210043316,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210043520,11.6075,150.68,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729210043718,13.0268,150.68,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729210044224,3.3195,150.67,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729210044617,3.3195,150.67,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729210044816,3.3195,150.67,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729210045819,13.0268,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210046121,1.4075,150.68,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210046323,4.68,150.69,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210046518,4.6673,150.7,150.67,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729210055727,10.2,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210056032,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210056331,3.3192,150.68,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729210057132,10.2,150.68,150.58,100.21442696]
["bitfinex-derivatives","SOLF0:USTF0",1729210057320,10.2,150.67,150.58,98.85792696]
["bitfinex-derivatives","SOLF0:USTF0",1729210057526,4.68,150.69,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210057828,3.3196,150.66,150.62,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729210061636,3.3196,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210061829,3.3196,150.66,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729210063936,10.2,150.66,150.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729210064135,10.2,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210064336,10.2,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210064639,3.321,150.6,150.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729210065137,3.321,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729210075256,3.3217,150.56,150.49,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729210075461,4.7,150.6,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210075462,10.2,150.57,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210075651,10.2,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210075955,10.2,150.55,150.49,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1729210076155,10.2,150.54,150.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1729210076471,10.2,150.53,150.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729210076945,13.5225,150.53,150.49,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729210079560,13.5225,150.53,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729210079750,10.2,150.53,150.45,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729210080063,10.2,150.53,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729210080665,4.7,150.54,150.47,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729210080666,10.2,150.52,150.47,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729210080970,3.323,150.51,150.47,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729210081354,3.323,150.51,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210081555,10.2,150.52,150.47,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729210081854,3.3231,150.5,150.47,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729210083859,10.2,150.52,150.47,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729210083860,3.3229,150.51,150.47,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729210084555,4.7,150.54,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729210084747,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210084948,10.2,150.52,150.45,8.0743338]
["bitfinex-derivatives","SOLF0:USTF0",1729210085151,3.323,150.51,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729210085556,13.5226,150.52,150.49,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729210086062,13.5226,150.52,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210086264,13.5226,150.52,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729210087057,13.5226,150.52,150.48,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729210088064,13.5226,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210088254,13.5226,150.52,150.49,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729210088663,13.5226,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210088864,13.5226,150.52,150.48,13.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729210091061,1.3918,150.59,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210091266,10.2,150.55,150.51,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729210091567,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210092162,3.3223,150.54,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210093858,3.3223,150.54,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729210095469,13.5221,150.55,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729210097069,3.3224,150.54,150.48,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729210097367,3.3224,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210098662,3.3222,150.54,150.51,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729210099089,10.2,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210099365,2.856,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210099564,1.3666,150.58,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210099962,4.688,150.58,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729210109973,4.688,150.58,150.5,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729210110174,3.322,150.55,150.52,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729210110381,10.2,150.57,150.52,13.5225]
["bitfinex-derivatives","SOLF0:USTF0",1729210110575,10.2,150.55,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210110775,13.5223,150.54,150.49,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729210111076,3.3223,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210111676,2.7712,150.58,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210111871,2.7712,150.58,150.52,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729210111872,3.3217,150.56,150.52,13.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729210112681,10.7926,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210112875,10.7926,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210116082,10.7926,150.58,150.55,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729210116476,6.0926,150.58,150.55,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729210124491,2.7712,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210124686,2.7712,150.58,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729210124894,2.7712,150.58,150.53,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729210125192,3.3218,150.56,150.53,13.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729210125888,2.7712,150.58,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729210125889,3.322,150.55,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729210130988,3.3222,150.54,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729210131195,3.3222,150.54,150.51,13.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729210134587,3.3221,150.55,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729210147206,10.2,150.54,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210147411,13.5225,150.53,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729210149214,13.5225,150.53,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729210149709,3.3225,150.53,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729210150111,3.3221,150.55,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729210150308,10.2,150.56,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210150612,13.5218,150.56,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729210156908,10.2,150.56,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729210157109,3.322,150.55,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729210161525,3.3224,150.53,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729210161725,10.2,150.51,150.46,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729210161929,4.64,150.54,150.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729210161930,10.2,150.5,150.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729210162133,10.2,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210162523,10.2,150.49,150.44,13.55505077]
["bitfinex-derivatives","SOLF0:USTF0",1729210162931,3.3236,150.48,150.45,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729210164324,13.5238,150.47,150.43,155.57855464]
["bitfinex-derivatives","SOLF0:USTF0",1729210164632,13.5238,150.47,150.43,152.25415464]
["bitfinex-derivatives","SOLF0:USTF0",1729210165435,13.5238,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210168045,10.2,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210177346,13.5237,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210177538,3.3237,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210177744,3.3235,150.49,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729210177945,10.2,150.49,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729210178856,3.3236,150.48,150.44,13.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729210179541,10.2,150.49,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210179750,3.3237,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210185154,3.3236,150.48,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210189055,10.2,150.49,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210189257,3.3238,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210190148,3.3236,150.48,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729210195559,3.3238,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729210197264,3.3238,150.47,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729210197959,13.5236,150.48,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729210198853,3.3237,150.47,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729210201158,13.5237,150.48,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729210201370,10.2,150.49,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729210202962,3.3235,150.48,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729210205867,3.3233,150.49,150.47,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729210206160,2.8138,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210207156,3.3227,150.52,150.49,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729210213961,3.3232,150.5,150.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210214163,3.3232,150.5,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729210224970,3.3233,150.49,150.46,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729210225477,10.2,150.51,150.46,13.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729210226274,10.2,150.51,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210226578,10.2,150.51,150.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210226579,2.8138,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210226785,13.0138,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210226991,6.1362,150.53,150.5,13.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729210227284,3.3224,150.53,150.5,16.84559807]
["bitfinex-derivatives","SOLF0:USTF0",1729210242597,3.3226,150.52,150.5,16.84559807]
["bitfinex-derivatives","SOLF0:USTF0",1729210244496,3.3226,150.52,150.5,6.64559807]
["bitfinex-derivatives","SOLF0:USTF0",1729210246286,3.3226,150.52,150.5,3.32269807]
["bitfinex-derivatives","SOLF0:USTF0",1729210246890,3.3228,150.51,150.48,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729210247087,10.2,150.51,150.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210247798,10.2,150.51,150.47,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729210247799,3.3232,150.5,150.47,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729210250897,3.3232,150.5,150.47,18.1436]
["bitfinex-derivatives","SOLF0:USTF0",1729210253204,3.3234,150.49,150.47,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729210255201,3.3234,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210256204,3.3234,150.49,150.47,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729210258307,3.3234,150.49,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729210258499,3.3234,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210260202,3.3232,150.5,150.47,13.5236]
["bitfinex-derivatives","SOLF0:USTF0",1729210260908,3.3232,150.5,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729210261114,10.2,150.49,150.42,100.95064947]
["bitfinex-derivatives","SOLF0:USTF0",1729210261299,10.2,150.48,150.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210261497,10.2,150.47,150.43,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729210262200,3.3241,150.46,150.43,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729210263106,10.2,150.47,150.42,100.95064947]
["bitfinex-derivatives","SOLF0:USTF0",1729210263302,13.5243,150.45,150.42,100.87875111]
["bitfinex-derivatives","SOLF0:USTF0",1729210263510,13.5243,150.45,150.42,97.55405111]
["bitfinex-derivatives","SOLF0:USTF0",1729210263708,10.2,150.45,150.42,97.55405111]
["bitfinex-derivatives","SOLF0:USTF0",1729210264014,3.3244,150.44,150.42,97.55405111]
["bitfinex-derivatives","SOLF0:USTF0",1729210264207,10.2,150.45,150.42,97.55405111]
["bitfinex-derivatives","SOLF0:USTF0",1729210264605,13.5243,150.45,150.42,97.55405111]
["bitfinex-derivatives","SOLF0:USTF0",1729210266710,13.5245,150.44,150.42,97.55405111]
["bitfinex-derivatives","SOLF0:USTF0",1729210266904,13.5245,150.44,150.41,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729210267102,10.2,150.43,150.32,0.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729210267312,1.3571,150.46,150.37,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729210267313,3.3252,150.41,150.37,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729210268115,13.5253,150.4,150.37,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729210268414,2.802,150.45,150.31,4.69414571]
["bitfinex-derivatives","SOLF0:USTF0",1729210268415,10.2,150.39,150.31,4.69414571]
["bitfinex-derivatives","SOLF0:USTF0",1729210268603,10.2,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210269404,10.2,150.37,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210269604,10.2,150.37,150.31,18.13074571]
["bitfinex-derivatives","SOLF0:USTF0",1729210269916,10.2,150.35,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729210270312,10.2,150.35,150.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210270710,13.5266,150.35,150.31,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729210271109,13.5266,150.35,150.3,13.56049903]
["bitfinex-derivatives","SOLF0:USTF0",1729210271110,10.2,150.35,150.3,3.36049903]
["bitfinex-derivatives","SOLF0:USTF0",1729210271320,10.2,150.35,150.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210271510,10.2,150.35,150.3,13.53422174]
["bitfinex-derivatives","SOLF0:USTF0",1729210272807,13.5264,150.35,150.3,13.53422174]
["bitfinex-derivatives","SOLF0:USTF0",1729210273009,13.5264,150.35,150.31,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729210275017,13.5264,150.35,150.3,13.53422174]
["bitfinex-derivatives","SOLF0:USTF0",1729210275223,13.5264,150.35,150.32,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729210276315,10.2,150.35,150.32,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729210283330,3.326,150.37,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729210283630,13.526,150.37,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729210286329,13.526,150.37,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729210289326,2.8281,150.39,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210289626,10.2,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210290023,10.2,150.37,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729210290726,13.5259,150.37,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729210292033,10.2,150.37,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729210294938,10.2,150.36,150.31,13.50649577]
["bitfinex-derivatives","SOLF0:USTF0",1729210295735,10.2,150.36,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729210295934,3.3258,150.38,150.31,13.50649577]
["bitfinex-derivatives","SOLF0:USTF0",1729210296139,10.2,150.37,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210296436,10.2,150.37,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729210300231,10.2,150.36,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729210303741,13.5262,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210303941,10.2,150.34,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210304746,3.3262,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210304747,10.2,150.35,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210311047,13.5262,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210312945,3.326,150.37,150.34,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729210314855,4.62,150.38,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210315053,7.9458,150.38,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729210315348,4.62,150.38,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729210316945,3.3259,150.37,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729210319255,13.5259,150.37,150.34,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729210321349,4.62,150.38,150.28,153.76660437]
["bitfinex-derivatives","SOLF0:USTF0",1729210321350,10.2,150.36,150.28,152.41860437]
["bitfinex-derivatives","SOLF0:USTF0",1729210321655,10.2,150.34,150.29,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729210321856,10.2,150.34,150.29,18.15100538]
["bitfinex-derivatives","SOLF0:USTF0",1729210322055,13.5267,150.34,150.31,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729210327162,4.62,150.35,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210327756,4.62,150.35,150.33,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729210335260,13.5262,150.36,150.33,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729210336466,10.2,150.36,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210336667,3.3265,150.35,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729210337760,13.5265,150.35,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729210342369,3.3265,150.35,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729210346567,3.3258,150.38,150.33,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729210346869,3.3258,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210347481,3.3258,150.38,150.35,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729210347669,17.6481,150.39,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210347970,17.6481,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210347971,14.958,150.39,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210348170,14.958,150.39,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729210349666,10.2,150.39,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729210349964,9.3024,150.4,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729210349965,19.5024,150.4,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729210350372,4.6824,150.4,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729210353666,1.3571,150.4,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210353877,161.71632626,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210354185,4.62,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210354367,4.62,150.44,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210354575,3.3242,150.45,150.42,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729210354865,7.4973,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210355070,7.4973,150.47,150.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210355071,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210355378,7.4973,150.47,150.43,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729210355576,17.6973,150.47,150.43,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729210355874,21.0211,150.47,150.43,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729210356377,3.3239,150.46,150.43,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729210360375,10.2,150.46,150.34,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729210360576,10.2,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210360886,3.3255,150.39,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729210361180,3.3255,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210361380,3.3255,150.39,150.35,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729210362681,11.6671,150.4,150.34,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729210362682,13.5258,150.38,150.34,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729210362873,13.5258,150.38,150.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210363981,13.5258,150.38,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729210376398,3.3261,150.37,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729210376690,13.5261,150.37,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729210384909,3.3261,150.37,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729210389215,10.2,150.37,150.29,3.33100538]
["bitfinex-derivatives","SOLF0:USTF0",1729210389415,10.2,150.37,150.27,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729210389416,3.3265,150.35,150.32,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729210391813,3.3262,150.36,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729210392015,4.62,150.38,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210392614,7.9458,150.38,150.35,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729210393115,3.326,150.37,150.34,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729210405922,3.326,150.37,150.34,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729210409716,18.1458,150.38,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729210410926,18.1458,150.38,150.29,3.26722962]
["bitfinex-derivatives","SOLF0:USTF0",1729210410927,4.6981,150.39,150.36,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210411123,3.3255,150.39,150.36,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210414924,6.1419,150.4,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729210415122,10.2,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210415326,1.3709,150.44,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210415327,14.82,150.43,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210415529,3.3252,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210419734,3.3253,150.4,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210421641,10.2,150.42,150.38,3.39720694]
["bitfinex-derivatives","SOLF0:USTF0",1729210421842,3.3256,150.39,150.36,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729210422332,3.3256,150.39,150.36,13.51093644]
["bitfinex-derivatives","SOLF0:USTF0",1729210422735,3.3256,150.39,150.36,16.83703644]
["bitfinex-derivatives","SOLF0:USTF0",1729210432647,10.2,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210432948,3.3259,150.37,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210433342,3.3259,150.37,150.34,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729210438150,4.62,150.4,150.33,7.98272196]
["bitfinex-derivatives","SOLF0:USTF0",1729210438451,3.3263,150.36,150.33,7.98272196]
["bitfinex-derivatives","SOLF0:USTF0",1729210438653,3.3263,150.36,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210439939,3.3263,150.36,150.34,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729210441250,10.2,150.38,150.34,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729210441451,3.326,150.37,150.34,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729210444142,3.326,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210447861,3.3258,150.38,150.35,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729210462970,4.62,150.4,150.33,3.36272196]
["bitfinex-derivatives","SOLF0:USTF0",1729210462971,7.9454,150.4,150.36,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210463268,3.3254,150.4,150.36,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210463871,3.3255,150.39,150.36,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210470975,3.3255,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210471167,3.3253,150.4,150.37,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210471867,4.62,150.42,150.37,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210472071,3.3255,150.39,150.37,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210474882,3.3255,150.39,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210475178,3.3255,150.39,150.36,6.72098498]
["bitfinex-derivatives","SOLF0:USTF0",1729210475370,3.3255,150.39,150.36,16.92098498]
["bitfinex-derivatives","SOLF0:USTF0",1729210477381,14.82,150.42,150.38,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729210477382,3.3252,150.41,150.38,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729210477773,4.62,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210478971,3.3254,150.4,150.37,13.5258]
["bitfinex-derivatives","SOLF0:USTF0",1729210479170,4.62,150.42,150.36,3.39488498]
["bitfinex-derivatives","SOLF0:USTF0",1729210479383,10.2,150.41,150.36,13.59488498]
["bitfinex-derivatives","SOLF0:USTF0",1729210480577,3.3255,150.39,150.36,16.92088498]
["bitfinex-derivatives","SOLF0:USTF0",1729210489792,1.3709,150.44,150.36,16.92088498]
["bitfinex-derivatives","SOLF0:USTF0",1729210489793,1.3709,150.44,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210489992,1.3709,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210490190,3.3246,150.43,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210490386,4.62,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210491392,3.3245,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210491597,4.62,150.45,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210492590,3.3246,150.44,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210494800,3.3246,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210495604,10.2,150.43,150.38,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729210495783,10.2,150.43,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729210495984,4.62,150.42,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729210497087,3.3252,150.41,150.38,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729210501002,4.62,150.42,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210501199,4.62,150.42,150.39,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729210501403,4.62,150.42,150.36,8.01488498]
["bitfinex-derivatives","SOLF0:USTF0",1729210501404,10.2,150.4,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210501792,10.2,150.39,150.35,136.65416946]
["bitfinex-derivatives","SOLF0:USTF0",1729210502601,3.3258,150.38,150.35,139.98036946]
["bitfinex-derivatives","SOLF0:USTF0",1729210503106,11.6822,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210503303,3.3256,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210504194,3.3254,150.4,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210504798,1.4822,150.41,150.32,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729210504799,3.3257,150.39,150.32,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729210505107,10.2,150.4,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210505400,3.3259,150.37,150.34,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729210505600,10.2,150.4,150.34,13.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729210505803,10.2,150.4,150.34,16.88411307]
["bitfinex-derivatives","SOLF0:USTF0",1729210506103,3.3259,150.38,150.34,16.88411307]
["bitfinex-derivatives","SOLF0:USTF0",1729210506297,1.4822,150.41,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729210506498,1.4822,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210507592,11.6822,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210508211,3.3257,150.38,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210520013,3.3254,150.4,150.37,13.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729210521411,3.3251,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210521610,14.82,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210521804,10.2,150.41,150.36,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1729210522816,3.3255,150.39,150.36,13.526]
["bitfinex-derivatives","SOLF0:USTF0",1729210524225,10.2,150.39,150.32,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729210524520,10.2,150.37,150.28,137.00650365]
["bitfinex-derivatives","SOLF0:USTF0",1729210524715,10.2,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210524922,3.3264,150.35,150.32,16.93087419]
["bitfinex-derivatives","SOLF0:USTF0",1729210525121,10.2,150.37,150.32,13.60397419]
["bitfinex-derivatives","SOLF0:USTF0",1729210525614,10.2,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210526419,10.2,150.37,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210526628,14.82,150.39,150.33,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729210527532,3.3262,150.36,150.33,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1729210531529,3.3259,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210531735,14.82,150.39,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210531923,10.2,150.37,150.32,13.527]
["bitfinex-derivatives","SOLF0:USTF0",1729210532128,10.2,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210532427,3.3266,150.34,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210532623,14.82,150.36,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210532931,10.2,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210534137,3.3272,150.32,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210534532,3.3272,150.32,150.29,13.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729210541035,3.3272,150.32,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210547948,1.4596,150.41,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210548153,10.2,150.39,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210549856,3.3259,150.37,150.34,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729210550154,10.2,150.39,150.3,4.74460884]
["bitfinex-derivatives","SOLF0:USTF0",1729210550155,4.62,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210550350,3.3252,150.41,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729210550550,3.3252,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210550846,3.3252,150.41,150.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210552250,14.82,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210552457,3.3257,150.38,150.35,13.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729210552646,10.2,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210552851,14.82,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210553357,3.3258,150.38,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210553557,14.82,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210554156,3.3257,150.38,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210554861,3.3259,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210555358,3.3259,150.37,150.32,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210555359,3.3264,150.35,150.32,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210556258,13.5268,150.34,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729210556451,10.2,150.34,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729210557356,3.3269,150.33,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729210561765,10.2,150.34,150.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210561961,3.3269,150.33,150.29,18.1475]
["bitfinex-derivatives","SOLF0:USTF0",1729210562166,3.3269,150.33,150.29,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729210563872,3.3269,150.33,150.3,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729210565959,3.3269,150.33,150.29,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729210566168,3.3269,150.33,150.3,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729210568270,3.3269,150.33,150.3,13.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729210569075,14.82,150.35,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210569367,16.252,150.38,150.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210569974,3.3261,150.37,150.34,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729210570273,3.3261,150.37,150.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210570476,3.3261,150.37,150.34,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729210570673,1.3667,150.41,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210570875,16.1662,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210571364,16.1662,150.42,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210571570,3.3254,150.4,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210572271,10.2,150.41,150.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210572466,10.2,150.39,150.34,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729210572866,14.82,150.39,150.34,13.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729210573870,14.82,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210573871,3.3257,150.38,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210577073,3.326,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210589288,3.3257,150.38,150.35,13.5262]
["bitfinex-derivatives","SOLF0:USTF0",1729210590492,4.62,150.39,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210590693,3.326,150.37,150.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210591788,3.326,150.37,150.34,13.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729210592590,3.3263,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729210592892,10.2,150.34,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210593303,3.327,150.32,150.29,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729210595096,3.327,150.32,150.29,13.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729210601107,3.3267,150.34,150.31,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729210601607,14.82,150.36,150.31,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729210601908,3.3268,150.33,150.31,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729210604204,3.3268,150.33,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210604409,3.3268,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210604410,3.3272,150.32,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210604802,3.3272,150.32,150.29,13.5275]
["bitfinex-derivatives","SOLF0:USTF0",1729210607013,10.2,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210607213,3.3274,150.31,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210608311,10.2,150.33,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210609006,10.2,150.31,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210609613,3.3278,150.29,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210610426,3.3278,150.29,150.26,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729210611213,13.5278,150.29,150.26,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729210612713,13.5278,150.29,150.27,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729210614413,13.5278,150.29,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210614608,13.5278,150.29,150.26,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729210618217,3.3278,150.29,150.26,13.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729210620419,1.4524,150.32,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729210620420,11.6524,150.32,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729210620621,11.6524,150.32,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210621827,3.3275,150.3,150.27,13.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729210622822,3.3275,150.3,150.27,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729210623023,3.3281,150.27,150.25,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729210623330,3.3281,150.27,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210623621,3.3281,150.27,150.24,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729210623827,3.3281,150.27,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210623828,3.3285,150.26,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210624026,3.3285,150.26,150.22,13.52002793]
["bitfinex-derivatives","SOLF0:USTF0",1729210624233,10.2,150.27,150.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729210624531,10.2,150.26,150.2,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1729210624727,10.2,150.26,150.21,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729210624931,3.3288,150.24,150.21,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729210625322,10.2,150.26,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210625523,3.3286,150.25,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729210627731,3.3286,150.25,150.22,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729210628526,3.3286,150.25,150.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210628830,3.3286,150.25,150.23,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729210629331,13.5289,150.24,150.21,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729210630641,3.3291,150.23,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729210631829,13.5289,150.24,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729210632130,11.5879,150.26,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729210633426,1.3879,150.26,150.23,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729210633931,18.1481,150.28,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210634134,14.82,150.28,150.24,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729210634323,10.2,150.26,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210634518,10.2,150.23,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210634724,3.329,150.24,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210635932,3.329,150.24,150.21,13.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729210636135,14.82,150.25,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210636434,14.82,150.25,150.22,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729210637028,14.82,150.25,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210637233,3.3288,150.24,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210638235,3.3288,150.24,150.21,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729210638432,14.82,150.25,150.19,3.30236496]
["bitfinex-derivatives","SOLF0:USTF0",1729210638631,3.3289,150.24,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210639333,3.3289,150.24,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729210640630,14.82,150.25,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729210640631,18.1487,150.25,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729210641224,14.82,150.25,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729210641429,13.5288,150.24,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729210641739,10.2,150.24,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210642738,3.3291,150.23,150.2,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729210642935,4.62,150.25,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210643440,3.3284,150.26,150.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210643741,5.9945,150.27,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210644031,9.3228,150.27,150.24,13.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729210646631,117.96133541,150.32,150.28,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729210646842,4.62,150.31,150.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210647233,4.62,150.31,150.28,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729210647841,7.9473,150.31,150.28,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729210660046,7.9473,150.31,150.28,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729210660349,7.9473,150.31,150.28,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729210661656,7.9473,150.31,150.28,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729210661858,7.9473,150.31,150.28,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729210671365,7.9473,150.31,150.28,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729210671662,7.9473,150.31,150.28,13.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729210677559,4.3411,150.35,150.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210677866,4.3411,150.35,150.25,3.39593226]
["bitfinex-derivatives","SOLF0:USTF0",1729210677867,4.62,150.34,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210678563,3.3268,150.33,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210678952,4.62,150.34,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210679157,10.2,150.32,150.23,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729210679360,4.62,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210679970,3.3276,150.3,150.27,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1729210680268,3.3276,150.3,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210681864,3.3276,150.3,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729210685561,3.328,150.28,150.25,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729210685768,14.82,150.31,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210685975,14.82,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210686872,3.3278,150.29,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210687767,3.3278,150.29,150.26,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729210689674,10.2,150.3,150.22,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729210689973,3.328,150.28,150.25,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729210690279,10.2,150.3,150.25,13.5286]
["bitfinex-derivatives","SOLF0:USTF0",1729210690280,13.5275,150.3,150.27,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729210690571,3.3275,150.3,150.27,13.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729210690772,4.62,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210690976,7.9474,150.31,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729210691378,4.62,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210691567,7.9473,150.31,150.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210692279,7.9473,150.31,150.27,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1729210693075,4.62,150.31,150.27,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1729210693282,3.3275,150.3,150.27,13.528]
["bitfinex-derivatives","SOLF0:USTF0",1729210694966,3.3278,150.29,150.25,13.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729210696174,3.3278,150.29,150.25,16.87993434]
["bitfinex-derivatives","SOLF0:USTF0",1729210696374,3.3278,150.29,150.26,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729210697778,287.0,150.22,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729210697983,287.0,150.28,150.07,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729210698173,71.9,150.27,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210698373,10.2,150.24,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210698566,4.94,150.23,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210698768,10.2,150.24,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210698981,4.94,150.22,150.16,13.54321127]
["bitfinex-derivatives","SOLF0:USTF0",1729210699177,15.14,150.22,150.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729210699477,15.14,150.22,150.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210699478,4.94,150.22,150.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210699681,3.3299,150.2,150.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210699878,10.2,150.21,150.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210700376,4.94,150.2,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210701065,4.94,150.19,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210702183,8.2699,150.19,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210703070,114.67099224,150.29,150.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210703267,10.2,150.24,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210703475,4.94,150.23,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210703667,8.2691,150.23,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210703977,4.94,150.23,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210704166,4.94,150.23,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210704984,3.3293,150.22,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210705379,4.94,150.23,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210705584,3.3295,150.21,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210709187,3.3294,150.22,150.18,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729210710286,3.3296,150.21,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210712087,3.3296,150.21,150.17,6.59946728]
["bitfinex-derivatives","SOLF0:USTF0",1729210712489,3.3296,150.21,150.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210712893,3.3296,150.21,150.18,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729210719003,4.94,150.23,150.18,13.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729210719207,114.67099224,150.29,150.21,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729210719399,10.2,150.27,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210719597,3.3287,150.25,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210720402,3.3284,150.26,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210721603,15.14,150.28,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210721604,13.5283,150.27,150.23,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729210721806,10.2,150.27,150.23,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729210722104,10.2,150.26,150.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210723101,3.3287,150.25,150.22,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729210726905,3.3289,150.24,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729210731311,3.3289,150.24,150.21,13.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729210735306,3.3292,150.23,150.17,8.20916728]
["bitfinex-derivatives","SOLF0:USTF0",1729210735512,13.5292,150.23,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210736820,13.5292,150.23,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729210739612,10.2,150.23,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210739822,3.3292,150.22,150.19,13.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729210740321,3.3296,150.21,150.18,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1729210740517,10.2,150.22,150.15,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729210740719,3.33,150.19,150.16,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729210740920,3.33,150.19,150.17,3.3359985]
["bitfinex-derivatives","SOLF0:USTF0",1729210741319,3.33,150.19,150.15,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729210741625,3.33,150.19,150.15,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729210742722,3.33,150.19,150.16,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729210742919,10.2,150.21,150.15,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729210743126,10.2,150.21,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729210744827,3.3297,150.2,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729210747426,3.3297,150.2,150.17,6.61012333]
["bitfinex-derivatives","SOLF0:USTF0",1729210749833,8.2494,150.22,150.19,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729210750029,18.4494,150.22,150.19,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729210750227,15.12,150.22,150.19,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729210750427,3.3295,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729210756036,13.5295,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729210759140,10.2,150.2,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729210761141,13.5295,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729210772947,10.2,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729210773247,13.5295,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729210782547,10.2,150.21,150.17,3.27992333]
["bitfinex-derivatives","SOLF0:USTF0",1729210782748,10.2,150.21,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210783856,13.5296,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729210784154,13.5296,150.21,150.18,6.61613836]
["bitfinex-derivatives","SOLF0:USTF0",1729210784546,18.3496,150.21,150.18,6.61613836]
["bitfinex-derivatives","SOLF0:USTF0",1729210803479,3.3299,150.2,150.17,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729210804077,15.02,150.21,150.17,6.5989035]
["bitfinex-derivatives","SOLF0:USTF0",1729210804275,3.33,150.19,150.17,6.5989035]
["bitfinex-derivatives","SOLF0:USTF0",1729210805079,3.3301,150.19,150.17,3.2686035]
["bitfinex-derivatives","SOLF0:USTF0",1729210808986,15.02,150.21,150.17,3.2686035]
["bitfinex-derivatives","SOLF0:USTF0",1729210809173,15.02,150.21,150.16,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729210809376,15.02,150.21,150.17,3.27104428]
["bitfinex-derivatives","SOLF0:USTF0",1729210810591,3.3299,150.2,150.17,3.27104428]
["bitfinex-derivatives","SOLF0:USTF0",1729210815178,3.3303,150.17,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729210815383,3.3303,150.17,150.14,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729210816178,3.3303,150.18,150.15,13.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729210818990,10.2,150.19,150.11,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729210819184,7.66845967,150.25,150.13,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729210819185,3.3306,150.16,150.13,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729210819385,14.92,150.18,150.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210820688,3.3305,150.17,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729210821584,14.92,150.18,150.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210821889,4.72,150.18,150.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210822090,14.92,150.18,150.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210822887,3.3304,150.17,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729210824397,13.5304,150.17,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729210824588,10.2,150.17,150.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210824790,3.3306,150.16,150.13,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729210825689,3.3309,150.15,150.12,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729210827191,3.3309,150.15,150.12,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729210827391,7.9709,150.15,150.12,13.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729210828095,4.64,150.15,150.09,3.40979584]
["bitfinex-derivatives","SOLF0:USTF0",1729210828294,4.64,150.15,150.07,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729210828295,4.64,150.15,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729210828495,10.2,150.12,150.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210828694,4.64,150.11,150.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210828894,4.64,150.11,150.08,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729210829399,4.64,150.11,150.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210829400,4.64,150.11,150.07,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729210829592,4.64,150.11,150.07,14.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729210830287,14.84,150.11,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729210830489,4.64,150.11,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729210830692,4.64,150.11,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729210830693,1.3631,150.1,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729210830892,1.3585,150.13,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729210831104,4.64,150.12,150.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210831297,1.3585,150.13,150.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210831598,4.64,150.13,150.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210831797,11.6211,150.14,150.1,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729210831798,9.3923,150.14,150.1,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729210832197,4.64,150.14,150.1,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729210832704,7.9712,150.14,150.1,16.9196892]
["bitfinex-derivatives","SOLF0:USTF0",1729210835500,4.64,150.14,150.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210835693,2.734,150.18,150.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210835894,6.0155,150.18,150.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210836990,3.3306,150.16,150.13,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729210838303,10.2,150.17,150.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210840398,6.0155,150.18,150.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210840602,6.0155,150.18,150.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210841707,16.2155,150.18,150.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210842006,16.2155,150.18,150.12,3.41163561]
["bitfinex-derivatives","SOLF0:USTF0",1729210842205,16.2155,150.18,150.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729210842206,16.2155,150.18,150.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210842801,10.2,150.17,150.08,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729210843003,10.2,150.17,150.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210843198,10.2,150.15,150.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210844604,10.2,150.16,150.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210849914,16.2155,150.18,150.12,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210852208,16.2155,150.18,150.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210853624,4.64,150.18,150.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210853912,4.72,150.19,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210859018,10.2,150.21,150.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210859227,160.57291884,150.22,150.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210859519,4.72,150.22,150.19,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210861319,250.89518569,150.34,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210861521,10.2,150.27,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210861722,14.92,150.27,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210863328,4.72,150.27,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210863828,10.2,150.26,150.21,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210864216,4.72,150.26,150.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210865826,14.92,150.29,150.24,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210866337,4.72,150.29,150.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210866518,14.92,150.3,150.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210868328,4.72,150.3,150.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210868831,3.3283,150.27,150.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210870130,1.4215,150.32,150.26,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210870337,1.4832,150.37,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210870520,3.327,150.33,150.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210870720,4.72,150.35,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210871925,4.72,150.35,150.31,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729210871926,3.3266,150.34,150.31,13.5272]
["bitfinex-derivatives","SOLF0:USTF0",1729210872121,4.72,150.35,150.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210872735,4.7,150.37,150.32,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210872928,160.41746851,150.39,150.36,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210873130,4.7,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210873435,4.7,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210873831,14.9,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210874735,3.3252,150.41,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210874940,14.9,150.43,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210875328,3.3249,150.42,150.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210875639,4.7,150.43,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210875837,15.75547431,150.49,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210876031,15.93620813,150.48,150.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210876232,1.03620813,150.47,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210876736,3.324,150.46,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210879725,3.324,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210879936,4.7,150.49,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210879937,10.2,150.45,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210880636,3.3245,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210882435,10.2,150.46,150.4,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729210882636,3.3249,150.42,150.38,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729210882854,3.3249,150.42,150.32,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729210882855,10.2,150.45,150.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210883142,4.72,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210883832,3.3242,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210887632,3.3241,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210887838,10.2,150.48,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210888041,10.2,150.48,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210888544,3.3241,150.46,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210889936,3.3242,150.45,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210890137,10.2,150.44,150.4,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729210890446,4.72,150.49,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210890447,10.2,150.46,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210890743,3.3243,150.45,150.41,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1729210891342,10.2,150.46,150.41,13.525]
["bitfinex-derivatives","SOLF0:USTF0",1729210891645,3.3244,150.44,150.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210891849,10.2,150.47,150.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210892539,4.72,150.49,150.44,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210892752,10.2,150.5,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210892942,3.3236,150.48,150.45,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210893237,1.3576,150.53,150.46,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210893439,3.3229,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210893842,11.5576,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210894646,1.3576,150.53,150.49,13.5232]
["bitfinex-derivatives","SOLF0:USTF0",1729210894835,1.3576,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210895436,117.82225552,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210895632,114.49945552,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210895842,1.3576,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210896047,3.3228,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210897039,1.3576,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210897243,3.3229,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210897448,1.3576,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210898047,3.3227,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210898249,1.3576,150.53,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210898739,3.323,150.51,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210899354,3.323,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210900947,3.3227,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210901252,1.3576,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210902148,3.3226,150.52,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210903054,3.3229,150.51,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210907654,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210908751,3.3233,150.49,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210912453,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210912454,3.3235,150.48,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210920158,10.2,150.53,150.47,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210920358,3.3233,150.49,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210921165,4.72,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210921360,4.72,150.54,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210922367,3.3224,150.53,150.51,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210923157,3.322,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210923359,1.485,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210923668,3.3215,150.58,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210923869,4.8,150.6,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210924060,8.1209,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210924369,11.5571,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210924572,3.3202,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210926768,3.3202,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210927766,3.3202,150.63,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210928166,3.32,150.64,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210928361,1.3797,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210928362,16.3797,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210928558,3.3199,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210928763,15.0,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210929167,3.3199,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210930578,3.3196,150.66,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210930780,3.3196,150.66,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210931685,1.4869,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210931989,15.0,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210932287,10.2,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210932488,3.3191,150.68,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210932675,15.0,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210933878,3.319,150.69,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210935284,3.319,150.69,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210936692,1.3533,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210936987,6.1533,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210937192,3.3184,150.72,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210937894,2.8389,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210937895,1.4162,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210938107,3.3175,150.76,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210938402,3.3175,150.76,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210938700,8.1171,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210938881,4.8,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729210939887,4.8,150.78,150.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729210939888,4.8,150.78,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210940198,3.3169,150.78,150.73,19.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729210940381,4.8,150.81,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210940582,20.73,150.81,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210940783,15.93,150.76,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210940995,6.1828,150.75,150.66,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210941189,6.1828,150.75,150.68,19.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729210941190,3.3181,150.73,150.68,19.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729210941386,6.1828,150.75,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210941895,6.1828,150.75,150.68,19.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729210942295,22.1128,150.75,150.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729210942488,22.1128,150.75,150.67,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729210942994,3.3184,150.72,150.67,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729210943495,3.3184,150.72,150.68,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729210945198,3.3178,150.74,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729210945494,1.4669,150.79,150.65,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729210945495,6.3152,150.81,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210945682,6.3152,150.81,150.73,19.23965506]
["bitfinex-derivatives","SOLF0:USTF0",1729210945888,3.3168,150.79,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729210946196,6.3152,150.81,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210946398,6.3152,150.81,150.73,19.23601439]
["bitfinex-derivatives","SOLF0:USTF0",1729210946596,3.3167,150.79,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729210946991,4.84,150.9,150.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210947196,19.84799905,150.89,150.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729210947397,1.03289905,150.88,150.79,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729210947693,18.8151,150.89,150.79,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729210947898,3.3157,150.84,150.79,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1729210948395,4.84,150.86,150.78,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210948592,4.84,150.86,150.78,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210949997,3.3158,150.83,150.78,24.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729210950595,3.3158,150.83,150.78,19.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729210950800,3.3158,150.83,150.78,24.0867]
["bitfinex-derivatives","SOLF0:USTF0",1729210951804,3.3164,150.81,150.78,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210952002,3.3164,150.81,150.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729210952701,3.3166,150.8,150.76,24.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729210954208,1.3449,150.84,150.76,24.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729210954397,3.3167,150.79,150.76,24.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729210955106,3.3167,150.79,150.76,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210956609,3.3167,150.79,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210957408,1.3629,150.83,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210957602,1.3629,150.83,150.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210957603,4.84,150.82,150.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210957798,6.2669,150.82,150.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210958015,3.3173,150.77,150.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210958303,3.3173,150.77,150.73,24.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729210958699,3.3173,150.77,150.73,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729210959005,3.3173,150.77,150.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729210960109,3.3175,150.76,150.73,19.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729210960298,4.84,150.75,150.64,3.33023791]
["bitfinex-derivatives","SOLF0:USTF0",1729210960497,15.93,150.76,150.56,9.88546691]
["bitfinex-derivatives","SOLF0:USTF0",1729210960498,4.84,150.74,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210960708,3.3184,150.72,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729210961113,4.84,150.74,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210961305,3.3184,150.71,150.67,19.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729210964708,15.93,150.76,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210964915,4.84,150.75,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210965506,4.84,150.74,150.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210966008,3.3182,150.73,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729210967712,4.84,150.74,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729210967917,3.3182,150.72,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729210969320,8.158,150.74,150.7,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729210970919,3.318,150.74,150.7,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729210971103,3.3171,150.77,150.73,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729210971306,4.84,150.77,150.73,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729210971914,4.84,150.77,150.73,19.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729210972808,3.3174,150.76,150.73,19.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729210973210,4.94,150.79,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210973416,4.94,150.79,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729210973417,3.317,150.78,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729210975120,3.3174,150.76,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210975318,4.94,150.79,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210975525,20.87,150.79,150.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729210975718,20.87,150.79,150.69,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729210976722,3.3181,150.73,150.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1729210977321,3.3181,150.73,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729210979329,8.2576,150.75,150.72,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729210981722,4.94,150.75,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210981946,3.3178,150.74,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729210984226,3.3183,150.72,150.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729210984634,4.94,150.75,150.69,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729210985336,3.3187,150.7,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210985533,3.3187,150.7,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729210985728,4.94,150.74,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210986830,3.3184,150.72,150.68,19.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729210987237,3.3184,150.72,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210987439,3.3184,150.72,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729210988943,4.94,150.74,150.68,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210989342,4.94,150.74,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729210990040,3.3177,150.75,150.72,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729210990244,4.94,150.76,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210991042,8.2575,150.76,150.72,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729210991543,3.3176,150.75,150.72,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729210994939,4.94,150.77,150.7,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729210995140,3.3178,150.74,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729210996039,3.3181,150.73,150.7,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729210996437,4.94,150.73,150.64,3.2914039]
["bitfinex-derivatives","SOLF0:USTF0",1729210996637,3.319,150.69,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729210997145,3.3191,150.68,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729210998147,3.319,150.69,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729211000834,4.94,150.73,150.64,3.38048672]
["bitfinex-derivatives","SOLF0:USTF0",1729211001041,4.94,150.73,150.65,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729211001351,4.94,150.73,150.64,3.38048672]
["bitfinex-derivatives","SOLF0:USTF0",1729211001646,4.94,150.73,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729211001647,3.3192,150.68,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729211002737,3.3188,150.7,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729211003852,3.3188,150.7,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211003853,3.3188,150.7,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729211005551,3.3189,150.69,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729211006355,4.92,150.71,150.63,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729211006748,4.92,150.71,150.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729211006947,3.319,150.69,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729211007248,3.319,150.69,150.58,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729211007249,15.93,150.68,150.59,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729211007463,3.3202,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729211007944,15.93,150.66,150.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729211008252,15.93,150.66,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729211008253,3.3205,150.62,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729211009054,3.3207,150.61,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729211012354,4.92,150.63,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729211012355,3.3209,150.6,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729211012560,15.93,150.62,150.54,136.45275129]
["bitfinex-derivatives","SOLF0:USTF0",1729211013055,7.6313,150.63,150.54,152.38275129]
["bitfinex-derivatives","SOLF0:USTF0",1729211013260,23.5613,150.63,150.54,152.38275129]
["bitfinex-derivatives","SOLF0:USTF0",1729211013551,23.5613,150.63,150.54,136.45275129]
["bitfinex-derivatives","SOLF0:USTF0",1729211013746,23.5613,150.63,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211013945,23.5613,150.63,150.54,136.45275129]
["bitfinex-derivatives","SOLF0:USTF0",1729211014248,23.5613,150.63,150.54,139.77465129]
["bitfinex-derivatives","SOLF0:USTF0",1729211015955,3.3215,150.58,150.54,139.77465129]
["bitfinex-derivatives","SOLF0:USTF0",1729211016957,3.3215,150.58,150.54,136.45275129]
["bitfinex-derivatives","SOLF0:USTF0",1729211017159,3.3215,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211018649,8.2411,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729211018856,4.92,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729211020258,8.2405,150.62,150.56,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211020556,4.92,150.62,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729211020758,3.3199,150.65,150.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211021059,4.92,150.64,150.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211021265,3.3199,150.65,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729211026564,3.3198,150.65,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729211027060,4.92,150.67,150.6,19.20211488]
["bitfinex-derivatives","SOLF0:USTF0",1729211027264,3.3193,150.67,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729211027454,4.92,150.68,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211027659,4.92,150.7,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211027861,4.92,150.7,150.66,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729211027862,8.2387,150.7,150.66,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729211028367,8.2387,150.7,150.67,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729211028569,8.2387,150.7,150.64,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211029359,4.92,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211029559,3.3193,150.67,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729211030867,3.3191,150.68,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729211032392,8.2388,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211032597,4.92,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211033287,3.3189,150.69,150.65,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729211035292,3.3189,150.69,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729211036094,4.92,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211036295,4.92,150.7,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729211036797,3.319,150.69,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729211037392,4.92,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211037685,4.92,150.7,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729211037880,4.92,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211038080,3.3192,150.68,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729211038791,4.92,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211038990,4.92,150.7,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729211039704,3.3192,150.68,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729211040297,3.319,150.69,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729211040496,4.92,150.7,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729211040904,4.92,150.7,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729211041793,3.3192,150.68,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729211042788,3.3192,150.68,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729211042991,4.92,150.7,150.61,24.25264077]
["bitfinex-derivatives","SOLF0:USTF0",1729211043189,3.3191,150.68,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211043393,4.92,150.7,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729211043695,3.3189,150.69,150.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729211048005,13.5189,150.69,150.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729211050808,3.3191,150.68,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729211051501,13.5191,150.68,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729211051895,10.2,150.66,150.61,3.40264077]
["bitfinex-derivatives","SOLF0:USTF0",1729211052107,10.2,150.63,150.59,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1729211052311,10.2,150.63,150.59,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1729211052507,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729211053807,13.5206,150.62,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729211054109,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729211055007,10.2,150.6,150.55,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1729211055305,10.2,150.59,150.54,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729211056007,10.2,150.57,150.54,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211056506,10.2,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729211056904,10.2,150.55,150.5,13.51905041]
["bitfinex-derivatives","SOLF0:USTF0",1729211057210,13.522,150.55,150.5,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729211057404,10.2,150.54,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729211057733,13.5222,150.54,150.5,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729211058043,3.3222,150.54,150.5,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729211058230,15.97,150.56,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729211058424,3.322,150.55,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729211064838,3.3218,150.56,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729211065447,3.322,150.55,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729211073820,15.97,150.57,150.49,3.28093614]
["bitfinex-derivatives","SOLF0:USTF0",1729211074120,3.3224,150.53,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729211074420,3.3224,150.53,150.5,6.58145232]
["bitfinex-derivatives","SOLF0:USTF0",1729211077413,15.97,150.57,150.5,3.25845232]
["bitfinex-derivatives","SOLF0:USTF0",1729211077614,3.322,150.55,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729211077815,10.22,150.54,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729211078416,13.5425,150.53,150.5,6.61125137]
["bitfinex-derivatives","SOLF0:USTF0",1729211080117,4.86,150.56,150.5,3.28825137]
["bitfinex-derivatives","SOLF0:USTF0",1729211080118,10.22,150.54,150.5,3.28825137]
["bitfinex-derivatives","SOLF0:USTF0",1729211080821,10.22,150.54,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211092322,3.3221,150.55,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211092529,13.5421,150.55,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211100324,10.22,150.57,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211100524,73.0773,150.63,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211100725,10.22,150.59,150.54,13.58036361]
["bitfinex-derivatives","SOLF0:USTF0",1729211100925,10.22,150.55,150.52,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729211101133,10.22,150.55,150.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211101328,10.22,150.55,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211101529,10.22,150.54,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211102227,10.22,150.54,150.51,8.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729211102423,10.22,150.54,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729211102635,13.5422,150.54,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729211103440,3.3218,150.56,150.53,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211103636,15.0,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211103828,10.22,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211104030,13.5414,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211104536,18.3211,150.59,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729211104737,15.0,150.59,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211105132,10.22,150.58,150.54,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211105836,13.5413,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211107337,3.3219,150.56,150.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729211107636,10.22,150.57,150.52,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211108038,10.22,150.57,150.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729211108338,13.5416,150.57,150.54,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729211108938,3.3216,150.57,150.54,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729211109641,10.22,150.55,150.5,3.29877685]
["bitfinex-derivatives","SOLF0:USTF0",1729211109833,3.3227,150.52,150.49,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729211110035,4.78,150.56,150.5,13.55488593]
["bitfinex-derivatives","SOLF0:USTF0",1729211110232,10.22,150.53,150.5,3.33488593]
["bitfinex-derivatives","SOLF0:USTF0",1729211110437,10.22,150.51,150.47,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729211110645,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211111038,13.5432,150.5,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729211111239,10.22,150.48,150.43,151.53384806]
["bitfinex-derivatives","SOLF0:USTF0",1729211111437,10.22,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211111650,10.22,150.48,150.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211111955,10.22,150.48,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729211112746,4.78,150.52,150.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211112747,8.1028,150.52,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211112945,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211113830,3.3231,150.5,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729211115449,13.5429,150.51,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729211115753,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211116947,3.3231,150.5,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729211117348,10.22,150.5,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211117544,10.22,150.48,150.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211117744,10.22,150.47,150.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729211118247,10.22,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211118760,3.324,150.46,150.42,13.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729211119266,3.324,150.46,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211119469,3.324,150.46,150.43,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729211120170,3.324,150.46,150.42,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729211120366,3.324,150.46,150.42,13.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729211121071,4.78,150.48,150.44,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729211121270,4.78,150.48,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211122464,10.22,150.49,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211122776,13.5433,150.49,150.45,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729211124073,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211124273,18.3629,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211124471,13.5429,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211124777,3.3231,150.5,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729211124971,10.22,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211125480,13.543,150.51,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729211126179,3.3226,150.53,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729211126382,13.5426,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211127074,10.22,150.53,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211127278,3.323,150.51,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211127578,3.323,150.51,150.47,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729211129577,3.3233,150.5,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729211130085,13.5433,150.5,150.46,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211130581,1.4456,150.56,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729211130582,10.22,150.49,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729211131577,3.3239,150.46,150.43,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729211131769,4.82,150.51,150.41,14.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729211131770,10.22,150.47,150.41,14.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729211132081,10.22,150.46,150.41,19.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729211132385,13.5441,150.46,150.41,19.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729211133073,10.22,150.46,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211133374,10.22,150.46,150.41,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729211133375,10.22,150.49,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211133781,10.22,150.47,150.42,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211135190,13.5438,150.47,150.44,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729211136880,10.22,150.46,150.44,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729211142175,4.82,150.51,150.41,14.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729211142382,13.5439,150.47,150.41,14.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729211142681,10.22,150.46,150.41,14.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729211143283,13.544,150.46,150.43,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729211144186,10.22,150.47,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729211145687,3.3234,150.49,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729211145886,10.22,150.48,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729211146979,4.3576,150.54,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211147175,4.3576,150.54,150.48,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729211147176,13.543,150.51,150.48,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729211147580,10.22,150.52,150.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211147788,10.22,150.52,150.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211147789,15.04,150.54,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211148088,18.63278087,150.58,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211148089,10.22,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211148284,15.04,150.55,150.5,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211148989,3.3222,150.54,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729211152395,18.3819,150.56,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211153088,4.84,150.58,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729211153288,15.06,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211153892,3.3216,150.57,150.54,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729211154092,10.22,150.55,150.49,19.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729211154494,3.3221,150.55,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211155390,3.3221,150.55,150.51,13.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729211155789,10.22,150.57,150.52,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211155987,10.22,150.57,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211156190,15.06,150.59,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211156393,3.3214,150.58,150.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211156697,3.3214,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211157498,3.3214,150.58,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729211157995,18.3811,150.59,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729211158302,18.3811,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211158303,4.84,150.59,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211158598,10.22,150.6,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211158894,15.06,150.6,150.55,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211159392,10.22,150.58,150.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729211159694,10.22,150.56,150.51,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211159898,3.3221,150.55,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211160193,10.22,150.54,150.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211160395,10.22,150.53,150.49,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729211160701,13.5424,150.53,150.5,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729211161798,15.97,150.55,150.45,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211162100,4.84,150.56,150.46,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729211162101,3.3232,150.5,150.46,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729211162299,3.3232,150.5,150.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211163296,3.3224,150.53,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729211163598,15.80077648,150.58,150.5,3.27959583]
["bitfinex-derivatives","SOLF0:USTF0",1729211163599,4.84,150.58,150.5,3.27959583]
["bitfinex-derivatives","SOLF0:USTF0",1729211164000,3.3219,150.56,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729211164197,4.84,150.58,150.51,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211164398,3.3213,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211164701,20.81,150.6,150.51,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211165199,3.3218,150.56,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211165397,15.97,150.57,150.5,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729211165603,15.97,150.55,150.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211165800,2.8299,150.58,150.48,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211165993,206.1456327,150.63,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211165994,15.80052594,150.62,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211166197,20.81,150.62,150.52,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729211166604,15.97,150.62,150.52,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729211166798,4.84,150.61,150.52,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729211167306,4.84,150.61,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729211167307,3.3214,150.58,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729211167807,15.97,150.58,150.52,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729211168995,4.84,150.61,150.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211169198,4.84,150.61,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211169597,3.3212,150.59,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211169998,4.84,150.61,150.52,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729211170199,4.84,150.61,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211170807,4.84,150.61,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729211171309,3.3209,150.6,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729211173405,3.3209,150.6,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211173708,4.84,150.61,150.54,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211174616,4.84,150.61,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729211175405,15.97,150.6,150.48,19.23453568]
["bitfinex-derivatives","SOLF0:USTF0",1729211175599,15.97,150.6,150.48,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211175799,15.97,150.6,150.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211176001,3.3219,150.56,150.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211177013,3.3219,150.56,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211180516,3.322,150.55,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729211183811,3.322,150.55,150.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729211184014,15.97,150.6,150.5,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729211184214,4.98,150.59,150.51,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729211184414,4.98,150.59,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729211184722,3.3216,150.57,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729211184906,15.97,150.62,150.52,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211185105,4.98,150.63,150.56,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211185312,4.98,150.64,150.56,19.2155171]
["bitfinex-derivatives","SOLF0:USTF0",1729211186219,3.3205,150.62,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729211189116,20.95,150.64,150.55,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211189708,3.3211,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729211192113,3.3209,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729211194423,3.3209,150.6,150.55,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211194622,15.97,150.62,150.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211195723,3.3213,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211196928,4.98,150.6,150.54,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211197223,3.3207,150.61,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729211197527,7.7567,150.63,150.54,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211197721,3.3209,150.6,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729211208039,3.3209,150.6,150.57,6.58430833]
["bitfinex-derivatives","SOLF0:USTF0",1729211208239,4.98,150.64,150.57,19.23290833]
["bitfinex-derivatives","SOLF0:USTF0",1729211208541,3.3207,150.61,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729211209239,4.98,150.64,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729211209432,3.3209,150.6,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729211211041,3.3209,150.6,150.57,22.55430833]
["bitfinex-derivatives","SOLF0:USTF0",1729211211233,3.3209,150.6,150.57,19.23290833]
["bitfinex-derivatives","SOLF0:USTF0",1729211211434,4.98,150.64,150.57,19.23290833]
["bitfinex-derivatives","SOLF0:USTF0",1729211211435,3.3204,150.62,150.57,19.23290833]
["bitfinex-derivatives","SOLF0:USTF0",1729211211634,3.3204,150.62,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729211211937,2.9069,150.67,150.61,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211212131,4.98,150.68,150.61,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211213832,3.3199,150.65,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729211216748,3.3202,150.64,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729211218548,3.3204,150.62,150.59,18.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729211219346,2.8234,150.67,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729211219645,3.3206,150.61,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729211219840,3.3206,150.61,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729211222140,3.3214,150.58,150.55,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1729211222345,3.3214,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729211222535,15.95,150.61,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211222736,15.95,150.61,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729211222737,3.3216,150.57,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729211225750,3.3207,150.61,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211225942,15.95,150.63,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211226543,3.3215,150.58,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211227348,15.95,150.63,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211227552,3.3215,150.57,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729211227751,3.3215,150.57,150.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729211227946,3.3215,150.57,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729211228452,15.95,150.61,150.52,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211228643,4.9,150.6,150.52,24.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729211229040,3.322,150.55,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211233953,15.95,150.59,150.5,22.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729211234152,3.3222,150.54,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729211235354,3.3217,150.56,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729211240359,15.95,150.61,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211240360,4.9,150.61,150.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1729211240554,4.9,150.61,150.54,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729211241767,4.9,150.61,150.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729211242052,3.3212,150.59,150.56,13.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729211243254,3.3209,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729211243455,4.9,150.61,150.56,13.48021153]
["bitfinex-derivatives","SOLF0:USTF0",1729211243850,3.321,150.6,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729211244054,3.321,150.6,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211246252,15.11,150.61,150.57,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211246451,15.11,150.61,150.56,3.36290573]
["bitfinex-derivatives","SOLF0:USTF0",1729211246452,3.322,150.55,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729211247457,3.3219,150.56,150.53,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729211247961,3.3219,150.56,150.53,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729211255763,10.21,150.55,150.5,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729211255970,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211256375,10.21,150.54,150.49,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1729211256571,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211257071,3.3228,150.52,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211257263,10.21,150.54,150.49,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211257464,3.3226,150.53,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729211257763,10.21,150.54,150.48,18.36084876]
["bitfinex-derivatives","SOLF0:USTF0",1729211258870,3.3229,150.51,150.48,21.68424876]
["bitfinex-derivatives","SOLF0:USTF0",1729211260365,4.84,150.57,150.48,8.15084876]
["bitfinex-derivatives","SOLF0:USTF0",1729211260672,10.21,150.55,150.5,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211261475,3.3224,150.53,150.5,13.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729211262768,3.323,150.51,150.47,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729211262964,10.21,150.52,150.47,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729211263164,10.21,150.52,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211263877,10.21,150.52,150.47,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729211263878,3.3232,150.5,150.47,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729211264276,10.21,150.52,150.47,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729211265483,3.3229,150.51,150.48,13.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729211273375,3.3229,150.51,150.47,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729211274172,3.3229,150.51,150.47,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211274379,3.3229,150.51,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729211277777,3.3235,150.49,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729211278078,4.78,150.49,150.33,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1729211278284,10.21,150.48,150.43,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211278480,4.78,150.49,150.4,144.61413721]
["bitfinex-derivatives","SOLF0:USTF0",1729211278481,10.21,150.47,150.4,8.0470312]
["bitfinex-derivatives","SOLF0:USTF0",1729211278672,10.21,150.47,150.42,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211279984,3.3241,150.45,150.42,13.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729211281272,10.21,150.47,150.42,13.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729211281579,3.324,150.46,150.42,13.5347]
["bitfinex-derivatives","SOLF0:USTF0",1729211282978,1.4368,150.52,150.27,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729211282979,4.78,150.45,150.27,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1729211283193,10.21,150.38,150.33,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211283387,3.3262,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729211283698,13.5362,150.36,150.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211284081,3.3259,150.37,150.31,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211284278,10.21,150.35,150.3,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211284886,10.21,150.35,150.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729211285078,10.21,150.3,150.15,78.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729211285280,10.21,150.3,150.22,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1729211285585,10.21,150.3,150.24,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211285781,10.21,150.31,150.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211286291,4.78,150.32,150.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729211286292,10.21,150.3,150.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729211286488,4.78,150.32,150.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211286687,10.21,150.3,150.25,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211287586,14.99,150.3,150.26,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729211287788,4.78,150.3,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211288088,3.3272,150.32,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211288289,4.78,150.31,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211288486,4.78,150.31,150.26,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729211288677,4.78,150.33,150.26,19.24929514]
["bitfinex-derivatives","SOLF0:USTF0",1729211289891,4.78,150.33,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729211290094,4.78,150.33,150.26,3.27929514]
["bitfinex-derivatives","SOLF0:USTF0",1729211290298,3.3271,150.32,150.26,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729211290491,3.3271,150.32,150.26,6.63512498]
["bitfinex-derivatives","SOLF0:USTF0",1729211290788,3.3271,150.32,150.26,3.30692498]
["bitfinex-derivatives","SOLF0:USTF0",1729211291094,3.3271,150.32,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211291687,15.97,150.34,150.24,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211291886,4.8,150.33,150.28,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729211292393,1.3885,150.37,150.27,4.88090698]
["bitfinex-derivatives","SOLF0:USTF0",1729211292687,4.8,150.36,150.28,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729211293293,8.1263,150.36,150.31,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729211293693,4.8,150.36,150.31,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729211293991,3.3264,150.35,150.31,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729211298796,3.3266,150.35,150.31,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729211301991,2.8937,150.38,150.29,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729211302193,4.8,150.39,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211302394,20.77,150.39,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211303193,20.77,150.39,150.31,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729211303498,20.77,150.39,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211303801,3.3263,150.36,150.32,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729211304699,3.3263,150.36,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211304998,20.77,150.39,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211305403,20.77,150.39,150.33,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729211305599,3.3258,150.38,150.33,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729211305903,3.3258,150.38,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211306207,3.3259,150.37,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211306794,3.3259,150.37,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729211309006,3.3265,150.35,150.3,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211309804,3.3265,150.35,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211309993,3.3265,150.35,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729211320804,10.23,150.37,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211321508,10.23,150.36,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211321707,10.23,150.35,150.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729211321906,13.5568,150.34,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729211322209,10.23,150.34,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729211322413,13.5569,150.33,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729211323313,5.02,150.35,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211323604,10.23,150.29,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211323807,10.23,150.29,150.26,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729211325413,10.23,150.28,150.24,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729211325614,10.23,150.28,150.25,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729211326707,10.23,150.27,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211327021,5.02,150.31,150.23,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729211327314,13.5582,150.27,150.23,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729211328909,10.23,150.27,150.24,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729211329916,13.5581,150.27,150.24,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729211331815,3.3281,150.27,150.24,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729211332913,13.5581,150.28,150.24,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729211333721,3.3278,150.29,150.26,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729211335223,10.23,150.31,150.26,13.53470181]
["bitfinex-derivatives","SOLF0:USTF0",1729211335412,15.17,150.31,150.26,13.53470181]
["bitfinex-derivatives","SOLF0:USTF0",1729211336120,3.3275,150.3,150.27,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729211336715,18.4972,150.32,150.28,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729211336915,2.8681,150.37,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211337114,10.23,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211337428,13.5567,150.34,150.31,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729211337615,10.23,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211338124,10.23,150.34,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211338419,3.3273,150.31,150.28,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729211338731,13.5573,150.31,150.28,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729211340423,3.3273,150.31,150.28,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729211340816,10.23,150.32,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211341121,13.5571,150.32,150.29,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729211342022,3.3269,150.33,150.3,13.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729211342223,10.23,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211342819,13.5565,150.35,150.32,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1729211343021,13.5565,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211343022,10.23,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211343527,8.2663,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729211344626,3.3263,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729211345525,3.3264,150.35,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729211347124,3.3263,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729211347428,4.94,150.37,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211347724,10.23,150.38,150.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729211347725,18.4959,150.38,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729211347924,15.17,150.38,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211348231,3.326,150.37,150.34,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729211351932,3.326,150.37,150.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729211351933,10.23,150.37,150.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729211352132,10.23,150.36,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211352338,10.23,150.36,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211353134,13.5563,150.36,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729211353331,4.94,150.39,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211354136,3.3259,150.38,150.35,13.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729211354332,4.94,150.39,150.35,13.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729211354729,3.3257,150.38,150.35,13.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729211356336,10.23,150.38,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211356643,10.23,150.37,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211357824,10.23,150.37,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729211357825,13.556,150.37,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729211359042,3.326,150.37,150.34,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729211359743,10.23,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211359927,3.3258,150.38,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729211360524,3.3258,150.38,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211360735,13.1384,150.42,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211360937,4.94,150.42,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211361131,4.94,150.42,150.38,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211361538,8.2649,150.42,150.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729211362042,3.3249,150.42,150.39,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729211362946,3.3247,150.43,150.4,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211363134,4.94,150.46,150.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211363337,3.324,150.46,150.43,13.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729211363531,124.7605069,150.49,150.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211363734,4.88,150.48,150.45,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211364152,3.3238,150.47,150.43,13.5546]
["bitfinex-derivatives","SOLF0:USTF0",1729211364547,3.3238,150.47,150.43,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211364751,3.3238,150.47,150.44,13.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729211365242,3.3238,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729211367443,13.5543,150.45,150.41,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729211367645,10.23,150.45,150.41,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211368043,3.3244,150.44,150.41,13.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729211368748,10.23,150.44,150.39,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211369048,10.23,150.44,150.34,7.40575188]
["bitfinex-derivatives","SOLF0:USTF0",1729211369049,10.23,150.42,150.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211369246,10.23,150.42,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1729211369447,3.3251,150.41,150.38,13.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729211371951,3.3253,150.4,150.37,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729211375761,3.3251,150.41,150.38,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729211375952,114.5305069,150.49,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211375953,15.97,150.46,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211376159,4.88,150.45,150.36,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211376751,3.3245,150.44,150.4,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729211379854,3.3245,150.44,150.39,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729211380055,3.3245,150.44,150.38,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211380867,3.3245,150.44,150.4,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729211382454,3.3245,150.44,150.41,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1729211385355,3.3248,150.43,150.4,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729211388957,3.3238,150.47,150.42,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729211389153,4.88,150.47,150.42,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729211389867,3.3242,150.45,150.42,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729211390266,4.88,150.47,150.43,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729211390661,3.3238,150.47,150.41,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211391566,3.3238,150.47,150.44,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729211393362,4.82,150.5,150.45,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1729211393563,71.86,150.56,150.44,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1729211393763,3.323,150.51,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729211393967,3.323,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211394569,3.323,150.51,150.48,13.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729211395770,3.323,150.51,150.48,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211396471,10.22,150.5,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211396671,10.22,150.49,150.43,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729211397272,3.3239,150.47,150.43,18.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729211397576,3.3239,150.47,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211398170,3.3241,150.46,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211399076,3.3241,150.46,150.43,13.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729211399869,3.3237,150.48,150.43,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211400166,3.3237,150.48,150.45,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211400369,3.3237,150.48,150.45,13.544]
["bitfinex-derivatives","SOLF0:USTF0",1729211400577,4.82,150.49,150.4,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729211400578,3.3243,150.45,150.4,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729211400775,10.22,150.45,150.4,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729211400969,10.22,150.43,150.38,146.80389559]
["bitfinex-derivatives","SOLF0:USTF0",1729211401372,4.82,150.45,150.38,146.80389559]
["bitfinex-derivatives","SOLF0:USTF0",1729211401674,4.82,150.45,150.41,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211404586,8.1443,150.45,150.41,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729211405181,8.1443,150.45,150.42,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729211405680,3.3243,150.45,150.42,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729211406182,3.3241,150.46,150.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729211406681,15.04,150.48,150.43,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729211406874,15.04,150.48,150.43,13.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729211407070,15.04,150.48,150.42,6.68962964]
["bitfinex-derivatives","SOLF0:USTF0",1729211407285,15.04,150.48,150.42,16.90962964]
["bitfinex-derivatives","SOLF0:USTF0",1729211407484,10.22,150.46,150.41,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729211407687,10.22,150.45,150.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211407890,10.22,150.45,150.38,136.58389559]
["bitfinex-derivatives","SOLF0:USTF0",1729211408078,10.22,150.45,150.35,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729211408079,10.22,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211408285,4.82,150.44,150.35,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729211408286,10.22,150.38,150.35,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729211408580,10.22,150.38,150.34,13.53215188]
["bitfinex-derivatives","SOLF0:USTF0",1729211408785,4.82,150.44,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729211408974,10.22,150.4,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729211409589,13.5458,150.38,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729211409778,3.3258,150.38,150.35,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729211412186,15.98,150.4,150.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211412393,15.98,150.38,150.28,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211412685,15.98,150.38,150.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211412890,3.3267,150.34,150.3,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729211413792,2.7875,150.39,150.29,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211413793,18.7675,150.39,150.29,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211413982,15.98,150.41,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211414186,4.82,150.4,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211414479,3.3258,150.38,150.33,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211415083,3.3258,150.38,150.34,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729211416290,3.326,150.37,150.34,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729211416486,3.326,150.37,150.3,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211416692,3.326,150.37,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729211417090,3.3266,150.34,150.31,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729211417387,15.98,150.38,150.31,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729211417587,3.3264,150.35,150.31,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729211418694,3.3261,150.37,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729211418885,15.98,150.39,150.33,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729211419490,4.82,150.4,150.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729211419491,15.98,150.35,150.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729211419888,3.3269,150.33,150.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729211420684,3.3269,150.33,150.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211420881,3.3269,150.33,150.3,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729211421494,8.1463,150.36,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729211423489,3.3264,150.35,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729211423798,4.82,150.36,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211423994,8.1463,150.36,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211424296,15.98,150.42,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729211424496,4.88,150.41,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729211424689,4.88,150.41,150.33,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729211424895,4.88,150.41,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729211425703,3.3257,150.38,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729211426191,15.98,150.4,150.33,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729211426584,15.98,150.4,150.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211426781,15.98,150.4,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729211427185,3.3265,150.35,150.31,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729211427691,15.98,150.4,150.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211428091,15.98,150.4,150.31,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211428485,3.326,150.37,150.33,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729211429991,3.3262,150.36,150.33,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729211430295,15.98,150.38,150.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211430686,4.88,150.37,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1729211430895,4.88,150.37,150.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729211431700,4.88,150.37,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729211431701,3.3268,150.34,150.3,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729211433898,3.3262,150.36,150.33,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729211434286,4.88,150.37,150.29,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729211434799,3.3264,150.35,150.32,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729211437501,4.88,150.37,150.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211437800,3.3269,150.33,150.3,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729211439098,15.98,150.36,150.27,20.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729211439394,15.98,150.34,150.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211439595,4.88,150.33,150.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211439899,3.3274,150.31,150.27,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729211440791,3.3275,150.3,150.26,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729211442197,3.3275,150.3,150.24,8.20467971]
["bitfinex-derivatives","SOLF0:USTF0",1729211442399,3.3275,150.3,150.27,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729211442595,3.3275,150.3,150.24,8.20467971]
["bitfinex-derivatives","SOLF0:USTF0",1729211442897,3.3275,150.3,150.26,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729211443807,3.3277,150.29,150.26,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729211443997,15.98,150.32,150.24,8.20467971]
["bitfinex-derivatives","SOLF0:USTF0",1729211444196,15.98,150.32,150.24,3.32467971]
["bitfinex-derivatives","SOLF0:USTF0",1729211444505,15.98,150.3,150.24,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729211444688,20.86,150.3,150.22,3.32001956]
["bitfinex-derivatives","SOLF0:USTF0",1729211445106,20.86,150.3,150.23,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729211445301,20.86,150.3,150.22,3.32001956]
["bitfinex-derivatives","SOLF0:USTF0",1729211445599,3.3283,150.27,150.21,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729211445903,3.3283,150.27,150.21,24.18467971]
["bitfinex-derivatives","SOLF0:USTF0",1729211446201,20.86,150.3,150.21,24.18467971]
["bitfinex-derivatives","SOLF0:USTF0",1729211446506,3.3285,150.26,150.23,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729211451814,20.86,150.3,150.2,12.44765813]
["bitfinex-derivatives","SOLF0:USTF0",1729211452104,15.98,150.28,150.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211452307,15.98,150.26,150.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211452500,20.86,150.26,150.19,3.37417669]
["bitfinex-derivatives","SOLF0:USTF0",1729211452703,3.3288,150.24,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729211453102,3.3288,150.24,150.19,3.37417669]
["bitfinex-derivatives","SOLF0:USTF0",1729211453600,3.3293,150.22,150.19,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729211454711,3.3292,150.23,150.19,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729211455406,4.9,150.22,150.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729211455604,4.9,150.21,150.13,141.02950041]
["bitfinex-derivatives","SOLF0:USTF0",1729211455808,4.9,150.21,150.13,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729211456325,4.9,150.21,150.15,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211456806,15.98,150.2,150.13,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729211457216,3.3301,150.18,150.14,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729211458312,3.3304,150.17,150.14,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729211458505,15.98,150.2,150.14,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729211458708,3.3302,150.18,150.14,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729211460320,4.9,150.21,150.13,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729211460321,8.2296,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211460507,4.9,150.21,150.13,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1729211461114,4.9,150.21,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729211461410,15.98,150.22,150.16,3.35898501]
["bitfinex-derivatives","SOLF0:USTF0",1729211461411,4.9,150.22,150.16,3.35898501]
["bitfinex-derivatives","SOLF0:USTF0",1729211461613,4.9,150.22,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211461614,8.2294,150.22,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211461908,20.88,150.22,150.13,20.204]
["bitfinex-derivatives","SOLF0:USTF0",1729211462215,3.3299,150.2,150.17,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729211464514,3.33,150.19,150.16,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211464718,15.98,150.2,150.13,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729211465309,3.3303,150.18,150.15,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211465505,15.98,150.18,150.09,17.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729211465819,20.88,150.18,150.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729211466120,3.3306,150.17,150.13,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729211466420,3.3306,150.16,150.13,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729211466616,20.88,150.18,150.09,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729211467013,3.3304,150.17,150.13,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729211467214,20.88,150.18,150.09,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729211468119,3.3309,150.15,150.12,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729211470435,3.3309,150.15,150.11,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729211470615,3.3309,150.15,150.09,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729211471226,3.3309,150.15,150.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729211471420,3.3309,150.15,150.09,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729211471619,3.3312,150.14,150.09,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729211471824,10.23,150.12,150.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729211472218,10.23,150.13,150.07,19.45655803]
["bitfinex-derivatives","SOLF0:USTF0",1729211473126,3.3312,150.14,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211473127,10.23,150.12,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211473328,10.23,150.11,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211473927,15.99,150.13,150.08,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729211474223,3.3315,150.12,150.08,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729211474427,3.3315,150.12,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729211474823,3.3318,150.11,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211475025,3.3318,150.11,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729211475213,2.7971,150.16,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211475214,20.89,150.1,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211475413,4.9,150.09,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211475617,3.3323,150.08,150.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211476327,3.3331,150.05,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729211476532,3.3331,150.05,149.98,17.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729211476533,20.89,150.08,149.99,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1729211477235,20.89,150.08,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729211477832,3.3328,150.06,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729211478131,4.9,150.05,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729211478329,4.9,150.05,149.99,4.67113623]
["bitfinex-derivatives","SOLF0:USTF0",1729211478530,4.9,150.05,149.99,6.04553623]
["bitfinex-derivatives","SOLF0:USTF0",1729211479132,3.3328,150.06,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729211479328,4.9,150.06,149.99,6.04553623]
["bitfinex-derivatives","SOLF0:USTF0",1729211479528,4.9,150.06,150.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211480738,4.9,150.06,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729211480937,15.99,150.09,150.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211481133,4.9,150.08,150.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211481531,19.3223,150.09,150.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211481731,19.3223,150.09,150.02,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211481732,4.9,150.09,150.02,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211481939,4.9,150.09,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729211482627,24.2222,150.09,150.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729211482832,24.2222,150.09,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729211484541,3.3324,150.08,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729211485447,3.3327,150.07,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729211485750,3.3327,150.07,150.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729211486444,19.3227,150.07,150.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729211486842,19.3227,150.07,149.99,10.98553623]
["bitfinex-derivatives","SOLF0:USTF0",1729211487549,19.3227,150.07,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729211488347,24.2223,150.09,150.0,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729211488741,24.2223,150.09,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729211490140,20.93,150.09,150.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729211492337,20.93,150.09,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729211493548,4.94,150.1,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729211493841,10.24,150.09,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729211500657,3.3314,150.13,150.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729211500967,10.24,150.12,150.1,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729211501657,10.24,150.13,150.11,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729211501845,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211503248,8.2712,150.14,150.1,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729211503249,10.24,150.12,150.1,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729211503746,10.24,150.12,150.07,13.65610563]
["bitfinex-derivatives","SOLF0:USTF0",1729211503950,10.24,150.13,150.11,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729211508152,10.24,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211508357,10.24,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211508652,10.24,150.11,150.09,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729211509661,13.5716,150.12,150.09,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729211513964,10.24,150.12,150.07,3.33533306]
["bitfinex-derivatives","SOLF0:USTF0",1729211514167,13.5715,150.12,150.09,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729211516362,10.24,150.11,150.07,3.33533306]
["bitfinex-derivatives","SOLF0:USTF0",1729211516674,3.332,150.1,150.07,6.66773306]
["bitfinex-derivatives","SOLF0:USTF0",1729211516974,3.332,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729211517471,10.24,150.09,150.07,3.30467253]
["bitfinex-derivatives","SOLF0:USTF0",1729211517663,13.5723,150.09,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729211518169,8.232,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729211519475,13.5722,150.09,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729211519864,10.24,150.07,150.01,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1729211520169,10.24,150.07,150.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729211520170,10.24,150.06,150.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729211520377,10.24,150.04,150.0,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1729211520563,0.9261,150.12,149.98,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1729211520564,10.24,150.03,149.98,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1729211520875,13.5735,150.03,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211521465,13.5735,150.03,149.98,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729211521776,13.5735,150.03,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729211521969,10.24,150.03,149.98,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729211522270,4.9,150.05,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211522580,10.24,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211523070,13.5739,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729211523567,10.24,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729211523777,10.24,150.02,149.97,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211523969,10.24,150.02,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211524474,10.24,150.02,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211524475,10.24,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211524771,10.24,150.02,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211525163,13.5737,150.02,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211525470,10.24,150.01,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211526172,10.24,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211526376,13.5739,150.01,149.97,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729211527370,13.5739,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211527571,13.5739,150.01,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729211531174,10.24,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211531374,13.5737,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729211532375,10.24,150.0,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211532572,10.24,150.0,149.97,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729211533185,3.3346,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211533881,10.24,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211535280,13.5744,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211540477,10.24,149.99,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211540677,2.7713,150.02,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211540880,4.9,150.01,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211541087,10.24,150.0,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729211541285,10.24,150.0,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211541785,10.24,149.99,149.97,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729211544775,3.3346,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211544986,13.5746,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211548988,13.5743,150.0,149.97,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729211549191,10.24,150.0,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211549388,10.24,149.98,149.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211550695,10.24,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211550894,10.24,149.96,149.91,13.51090991]
["bitfinex-derivatives","SOLF0:USTF0",1729211551597,4.88,149.98,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211551899,10.24,150.0,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211553000,10.24,150.0,149.95,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729211553495,10.24,150.0,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211554297,10.24,150.02,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729211554499,10.24,150.03,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211554997,10.24,150.03,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211554998,3.3337,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211556501,10.24,150.03,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211556693,10.24,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211556897,10.24,150.02,149.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211557702,13.5737,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211559400,10.24,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211559703,3.3339,150.01,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211561497,10.24,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211561705,13.5738,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211562206,3.3341,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729211564607,10.24,150.02,149.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211564802,13.5738,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729211565707,13.5739,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729211565908,10.24,150.02,149.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211567008,3.3341,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729211567304,10.24,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729211568115,10.24,150.01,149.95,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1729211568311,15.12,150.01,149.95,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729211568606,3.3347,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211569009,13.5747,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211569409,13.5747,149.98,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729211569612,13.5747,149.98,149.93,13.5981288]
["bitfinex-derivatives","SOLF0:USTF0",1729211570507,13.5747,149.98,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729211572215,10.24,149.98,149.93,3.3581288]
["bitfinex-derivatives","SOLF0:USTF0",1729211572407,10.24,149.98,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211572617,10.24,149.98,149.92,13.6585064]
["bitfinex-derivatives","SOLF0:USTF0",1729211573106,13.5747,149.98,149.94,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729211573310,10.24,149.98,149.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211573816,10.24,149.98,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729211575617,13.5747,149.98,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729211577911,10.24,149.98,149.92,3.4185064]
["bitfinex-derivatives","SOLF0:USTF0",1729211578220,3.3349,149.97,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211579014,10.24,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211579322,13.5747,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211579817,3.3347,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211581415,3.3347,149.98,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729211582618,3.3353,149.95,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729211583012,10.24,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729211583216,13.5751,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211585924,3.3353,149.95,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729211586727,18.4349,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729211588320,2.8914,150.03,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211588527,10.24,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729211588911,13.5744,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729211589922,10.24,149.99,149.94,3.29830478]
["bitfinex-derivatives","SOLF0:USTF0",1729211590116,10.24,150.01,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211590312,10.24,150.01,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211590519,10.24,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211591230,10.24,150.0,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211591519,49.556,150.07,149.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729211591520,4.86,149.99,149.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729211591723,4.86,149.99,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211591724,10.24,149.95,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211592317,3.3348,149.98,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211592517,10.24,149.97,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211592921,13.5748,149.97,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211593128,10.24,149.95,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211593427,3.3356,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211594023,3.3357,149.93,149.89,16.89549422]
["bitfinex-derivatives","SOLF0:USTF0",1729211594225,10.24,149.95,149.89,16.89549422]
["bitfinex-derivatives","SOLF0:USTF0",1729211595023,3.3355,149.94,149.89,16.89549422]
["bitfinex-derivatives","SOLF0:USTF0",1729211595430,3.3357,149.93,149.89,16.89549422]
["bitfinex-derivatives","SOLF0:USTF0",1729211596126,10.24,149.94,149.88,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729211596435,13.5762,149.91,149.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729211598632,3.3365,149.9,149.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729211599640,13.5761,149.91,149.88,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729211602140,13.5761,149.91,149.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729211603638,13.5761,149.91,149.88,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729211604538,13.5761,149.91,149.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729211605739,10.24,149.9,149.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729211606043,10.24,149.9,149.88,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729211611865,10.24,149.91,149.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729211612057,1.4232,149.97,149.88,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1729211612356,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211612946,10.24,149.94,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211613154,10.24,149.95,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211613344,5.06,149.97,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211613550,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211614648,3.335,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211614949,10.24,149.94,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211615745,10.24,149.95,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211619354,5.06,149.97,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211619355,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211619550,10.24,149.94,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729211620852,5.06,149.97,149.88,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1729211621058,10.24,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729211622356,13.5752,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729211624359,13.5752,149.96,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211624360,10.24,149.96,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211624658,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211625752,10.24,149.94,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729211626454,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211626657,13.5756,149.94,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729211626959,10.24,149.94,149.89,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211628060,10.24,149.94,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211628761,10.24,149.96,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729211628963,10.24,149.96,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211629260,13.575,149.96,149.91,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211630663,13.575,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211632657,13.5747,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211632857,13.5747,149.98,149.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211632858,10.24,149.98,149.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211633058,10.24,150.0,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211633252,10.24,150.0,149.95,13.50315343]
["bitfinex-derivatives","SOLF0:USTF0",1729211633458,13.5739,150.01,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211633960,1.4388,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211633961,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211634167,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211634355,13.5741,150.01,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729211635365,10.24,149.99,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729211637671,10.24,149.98,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729211637867,10.24,149.98,149.93,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729211638068,10.24,149.98,149.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729211638763,10.24,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211639474,13.5747,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211640673,13.5749,149.97,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211643074,13.5754,149.95,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729211643275,10.24,149.94,149.88,2.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729211643584,10.24,149.93,149.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729211643776,13.5759,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729211644779,10.24,149.93,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729211645279,10.24,149.94,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211645478,15.26,149.96,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211646875,18.5952,149.96,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729211647174,15.26,149.96,149.9,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211647375,15.26,149.96,149.88,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729211647376,10.24,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729211647574,3.3347,149.98,149.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211647976,3.3347,149.98,149.93,12.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729211648981,3.3347,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211649578,10.24,149.97,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211650186,3.7486,150.03,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211650187,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211650480,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211650684,13.5729,150.06,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729211651283,10.24,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211651595,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211652186,13.5725,150.08,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729211653484,13.5723,150.09,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729211654481,3.3324,150.08,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729211655590,10.24,150.06,150.01,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729211655891,10.24,150.04,150.0,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729211656194,10.24,150.04,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729211657789,16.01,150.06,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729211658495,3.3331,150.05,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729211658991,3.3322,150.09,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729211659989,3.3328,150.07,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729211660488,3.3328,150.07,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729211660786,3.3324,150.08,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729211661178,3.3324,150.08,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729211661787,3.3326,150.07,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729211662384,5.02,150.11,150.02,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729211662579,8.3519,150.11,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729211662784,5.02,150.11,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729211663481,3.3319,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729211663682,5.02,150.11,150.03,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729211663883,5.02,150.11,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729211664087,3.3323,150.09,150.03,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729211664286,3.3323,150.09,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729211664691,5.02,150.11,150.03,17.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729211664692,3.332,150.1,150.03,17.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729211664886,5.02,150.11,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729211665997,3.3319,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729211671403,5.02,150.11,150.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729211671699,21.03,150.11,150.03,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729211671899,16.01,150.08,150.01,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729211672098,3.3329,150.06,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729211672296,3.3329,150.06,150.01,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729211673997,3.3329,150.06,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729211675999,3.3328,150.06,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729211677009,3.3328,150.06,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729211677399,3.3323,150.09,150.01,18.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729211677697,3.3323,150.09,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729211677893,3.3323,150.09,150.05,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729211678507,3.3324,150.08,150.05,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729211679605,3.3324,150.08,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729211682201,3.3324,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211682202,10.24,150.07,150.01,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729211682603,10.24,150.07,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211683902,3.3328,150.06,150.03,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729211684801,3.3328,150.06,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729211685807,10.24,150.06,150.01,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1729211686015,10.24,150.05,150.0,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729211687010,3.3334,150.04,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729211687914,10.24,150.03,149.94,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729211688118,5.04,150.07,149.94,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729211688119,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211688316,10.24,150.02,149.97,13.58789259]
["bitfinex-derivatives","SOLF0:USTF0",1729211688613,13.5739,150.02,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211689211,3.3339,150.01,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211690215,10.24,150.02,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211690514,13.5737,150.02,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211691619,13.5737,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729211692417,3.3337,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729211693112,3.3331,150.05,150.01,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729211694113,10.24,150.06,150.01,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729211694313,3.3332,150.04,150.01,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729211696421,3.3332,150.04,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729211696808,10.24,150.05,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729211697006,5.04,150.07,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729211697007,13.573,150.06,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729211697916,3.333,150.05,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729211699616,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211699921,13.5728,150.06,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729211709320,10.24,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211709625,10.24,150.06,150.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729211709626,10.24,150.04,149.98,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1729211709827,10.24,150.02,149.97,13.58789259]
["bitfinex-derivatives","SOLF0:USTF0",1729211710126,4.94,150.07,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211710127,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211710327,10.24,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211710621,10.24,150.06,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729211710827,10.24,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211711222,3.3332,150.05,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729211711419,10.24,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211711825,13.5728,150.07,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729211712428,3.333,150.06,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729211712925,13.573,150.06,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729211713831,3.333,150.05,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729211714424,3.3336,150.03,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729211715929,3.3336,150.03,149.99,18.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729211716727,3.3336,150.03,149.99,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729211716928,3.3337,150.02,149.99,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729211717130,10.24,150.0,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729211717440,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211717724,3.3343,150.0,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729211719030,3.3344,149.99,149.96,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729211721130,10.24,150.01,149.96,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211721336,10.24,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729211721538,15.18,150.03,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211721838,3.3336,150.03,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211722232,4.94,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211722434,4.94,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211722831,10.24,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729211723333,10.24,150.04,150.0,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1729211723334,3.3336,150.03,150.0,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1729211723831,3.3336,150.03,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729211724634,3.3336,150.03,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729211724834,16.01,150.05,149.97,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729211725025,16.01,150.03,149.95,8.27044325]
["bitfinex-derivatives","SOLF0:USTF0",1729211725225,4.94,150.02,149.95,11.60554325]
["bitfinex-derivatives","SOLF0:USTF0",1729211725433,3.3344,149.99,149.95,8.27044325]
["bitfinex-derivatives","SOLF0:USTF0",1729211726930,4.94,150.02,149.95,8.27044325]
["bitfinex-derivatives","SOLF0:USTF0",1729211727240,3.3346,149.98,149.94,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1729211727833,3.3346,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211729633,16.01,150.01,149.94,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729211729840,16.01,150.01,149.92,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729211730236,3.3349,149.97,149.94,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729211730836,16.01,150.01,149.92,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729211731142,3.3352,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211735535,4.92,149.98,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211735738,3.3352,149.95,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211736339,3.3351,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211737748,3.3343,150.0,149.92,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211737951,4.92,150.01,149.93,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729211738145,4.92,150.01,149.93,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729211738949,4.92,150.01,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729211739151,4.92,150.01,149.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729211739650,3.3351,149.96,149.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729211740647,3.3351,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729211740851,3.3347,149.98,149.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729211741647,3.3348,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729211744558,3.3351,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211745549,3.3349,149.97,149.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729211745959,4.92,150.01,149.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729211746159,4.92,150.01,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729211747256,3.3348,149.98,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729211749359,4.92,149.97,149.89,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729211749963,3.3353,149.95,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729211753661,4.92,149.97,149.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729211754263,8.2549,149.97,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211760270,8.2549,149.97,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729211760469,8.2549,149.97,149.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729211761277,8.2549,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729211761566,4.88,149.99,149.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729211761770,2.7933,150.04,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729211761970,4.88,150.01,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729211762171,3.3343,150.0,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729211762474,4.88,150.01,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729211762664,4.88,150.01,149.95,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729211762665,3.3344,149.99,149.95,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1729211762866,4.88,150.01,149.89,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729211763075,4.88,150.01,149.9,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729211763270,3.3351,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729211764368,3.3355,149.95,149.9,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729211764572,4.88,149.97,149.9,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729211764966,3.3354,149.95,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729211765563,3.3354,149.95,149.9,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729211765765,3.3356,149.94,149.87,4.36169675]
["bitfinex-derivatives","SOLF0:USTF0",1729211765969,4.88,149.97,149.87,4.36169675]
["bitfinex-derivatives","SOLF0:USTF0",1729211766281,3.3357,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729211767371,3.3354,149.95,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729211767568,3.3354,149.95,149.87,4.36169675]
["bitfinex-derivatives","SOLF0:USTF0",1729211769076,3.3354,149.95,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729211769284,3.3354,149.95,149.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211769583,3.335,149.96,149.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729211769782,3.335,149.96,149.9,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729211770580,4.88,149.97,149.9,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729211770778,8.2148,149.97,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729211772984,8.2148,149.97,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211774177,3.3352,149.96,149.92,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729211774488,3.3352,149.96,149.9,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729211776987,3.3352,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729211777887,4.88,149.97,149.9,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729211778191,3.3353,149.95,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729211778687,3.3353,149.95,149.9,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729211778688,3.3355,149.94,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729211781587,4.88,149.97,149.9,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729211781786,3.3358,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729211782698,4.88,149.97,149.87,4.36169675]
["bitfinex-derivatives","SOLF0:USTF0",1729211783193,3.3362,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729211784494,3.3362,149.91,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211784797,3.3362,149.91,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729211786184,4.88,149.93,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211786390,8.2157,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729211786698,4.88,149.93,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211786895,3.3359,149.92,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729211787897,4.88,149.93,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211788101,3.3362,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729211791901,8.2158,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729211792206,4.88,149.93,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211792397,4.88,149.93,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729211793309,0.8207,149.98,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211793491,4.82,149.97,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211793699,2.8313,150.01,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211793700,4.82,149.98,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729211794006,2.8313,150.01,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729211794007,8.1545,149.99,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729211794196,4.82,149.99,149.95,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729211795294,72.06,150.02,149.92,3.41543103]
["bitfinex-derivatives","SOLF0:USTF0",1729211795498,4.82,150.01,149.93,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729211795803,4.82,150.01,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211796297,3.3344,149.99,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211797503,4.82,150.01,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211797799,3.3342,150.0,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211798299,4.82,150.01,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729211798603,3.3343,150.0,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211798806,3.3343,150.0,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729211799599,3.3344,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729211800805,3.3341,150.0,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729211801004,4.82,150.01,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729211801303,4.82,150.0,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211802011,3.3345,149.99,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729211802310,3.3345,149.99,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211802811,4.82,150.0,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211803007,4.82,150.0,149.96,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729211803304,2.9139,150.05,149.93,6.08759659]
["bitfinex-derivatives","SOLF0:USTF0",1729211803514,160.78139968,150.07,149.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211803805,4.82,150.06,149.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211804405,3.3337,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729211805906,4.82,150.04,149.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211806205,4.82,150.06,149.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211806409,3.3332,150.05,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729211806911,3.3333,150.04,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729211809310,3.3339,150.01,149.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211809611,4.82,150.06,149.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211810112,3.3331,150.05,150.02,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729211813513,3.3334,150.04,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729211813814,4.82,150.06,149.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211814213,3.3338,150.02,149.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211814610,3.3338,150.02,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729211817815,3.3335,150.03,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729211821021,4.82,150.06,149.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211821218,3.3333,150.04,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729211821915,3.3333,150.04,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729211822115,3.3333,150.04,149.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211822317,1.4353,150.09,149.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729211822517,4.8,150.08,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729211822716,4.8,150.08,150.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211822916,3.3327,150.07,150.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211823124,3.3327,150.07,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729211826026,8.1325,150.08,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729211828714,3.3326,150.07,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729211829627,8.1324,150.08,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729211829918,0.8189,150.16,150.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211830117,3.331,150.14,150.11,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729211830312,4.8,150.18,150.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211830517,4.8,150.18,150.1,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729211831123,4.8,150.18,150.1,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729211831316,4.8,150.18,150.01,9.98271345]
["bitfinex-derivatives","SOLF0:USTF0",1729211831317,4.8,150.18,150.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211831827,4.8,150.18,150.08,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1729211832225,3.3313,150.13,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729211832428,4.8,150.18,150.09,3.31789272]
["bitfinex-derivatives","SOLF0:USTF0",1729211832627,3.6941,150.21,150.09,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729211832827,3.3305,150.17,150.13,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729211833520,4.8,150.2,150.12,3.30656203]
["bitfinex-derivatives","SOLF0:USTF0",1729211833716,4.8,150.2,150.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211833717,4.8,150.22,150.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211833917,4.8,150.22,150.11,8.1968743]
["bitfinex-derivatives","SOLF0:USTF0",1729211835021,3.3301,150.19,150.14,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729211835329,3.3301,150.19,150.11,8.1968743]
["bitfinex-derivatives","SOLF0:USTF0",1729211835622,3.3301,150.19,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211837424,4.8,150.22,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211838222,3.3301,150.19,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211838929,4.8,150.22,150.11,8.1968743]
["bitfinex-derivatives","SOLF0:USTF0",1729211839123,3.3299,150.2,150.16,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211839730,3.3299,150.19,150.16,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211839924,3.3299,150.19,150.15,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729211841531,4.8,150.22,150.11,8.1968743]
["bitfinex-derivatives","SOLF0:USTF0",1729211841723,3.3305,150.17,150.13,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729211842128,3.3305,150.17,150.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729211842333,3.3305,150.17,150.14,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729211843232,4.8,150.22,150.14,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729211843534,3.3302,150.18,150.15,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729211843729,4.8,150.22,150.15,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729211844034,3.3298,150.2,150.16,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729211847735,3.3303,150.18,150.15,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729211848524,3.3303,150.18,150.15,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729211850826,3.3299,150.2,150.16,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729211851138,3.3299,150.2,150.15,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729211851139,4.82,150.25,150.15,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729211851435,4.82,150.25,150.16,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729211851743,3.3295,150.21,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729211851927,4.82,150.26,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729211852539,3.3294,150.22,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729211852741,4.82,150.26,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729211853039,3.3296,150.21,150.17,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729211854043,3.3296,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211854443,4.82,150.26,150.16,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729211854444,3.3297,150.2,150.16,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729211855943,3.3297,150.2,150.17,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729211861227,4.82,150.26,150.16,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729211861427,3.79805652,150.25,150.16,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729211861640,1.03515652,150.24,150.16,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729211861938,3.33,150.19,150.16,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1729211862138,2.7629,150.25,150.16,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729211862344,1.03512942,150.24,150.16,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729211862945,1.03512942,150.24,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211863239,4.82,150.26,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211863435,1.03517664,150.25,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211864937,3.3295,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211866146,4.82,150.26,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211866344,3.3298,150.2,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729211867134,3.3298,150.2,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211868139,3.3298,150.2,150.17,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729211874650,3.3299,150.19,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211874853,3.3299,150.19,150.16,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729211876246,3.3297,150.2,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729211879357,3.3297,150.2,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211879358,4.82,150.24,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211879562,3.6865,150.29,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211879762,5.79511561,150.28,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211879954,1.03511561,150.27,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211881265,3.3294,150.22,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211881951,3.3294,150.22,150.19,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729211882360,4.76,150.26,150.16,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1729211882559,4.76,150.26,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729211883061,3.329,150.24,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729211883255,3.329,150.24,150.21,6.68027841]
["bitfinex-derivatives","SOLF0:USTF0",1729211883448,3.6865,150.29,150.21,6.68027841]
["bitfinex-derivatives","SOLF0:USTF0",1729211883653,5.79538052,150.28,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729211883854,4.76,150.28,150.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729211884265,3.3287,150.25,150.21,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729211884460,3.3287,150.25,150.22,3.30358117]
["bitfinex-derivatives","SOLF0:USTF0",1729211886966,3.3287,150.25,150.22,6.63278117]
["bitfinex-derivatives","SOLF0:USTF0",1729211889368,3.3289,150.24,150.22,3.30358117]
["bitfinex-derivatives","SOLF0:USTF0",1729211889570,3.3289,150.24,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729211889964,3.3289,150.24,150.2,6.62352255]
["bitfinex-derivatives","SOLF0:USTF0",1729211891073,3.329,150.23,150.2,6.62352255]
["bitfinex-derivatives","SOLF0:USTF0",1729211892770,4.76,150.28,150.2,6.62352255]
["bitfinex-derivatives","SOLF0:USTF0",1729211892967,3.3293,150.22,150.19,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729211893761,1.03521315,150.21,150.17,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729211893967,4.76,150.24,150.17,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729211894167,1.03520512,150.23,150.17,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729211894473,3.3297,150.2,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211894675,4.76,150.24,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211894873,1.0352,150.23,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211895975,3.3296,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211898381,3.3293,150.22,150.17,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729211898581,4.76,150.24,150.17,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729211899479,3.3296,150.21,150.17,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729211899674,4.76,150.24,150.15,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729211899872,4.76,150.24,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211899873,2.49166629,150.23,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211900078,1.03506629,150.22,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211900279,3.3298,150.2,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211900486,4.76,150.2,150.13,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729211900782,4.76,150.2,150.13,6.69884335]
["bitfinex-derivatives","SOLF0:USTF0",1729211900982,3.3305,150.17,150.14,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1729211901984,3.3299,150.19,150.15,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729211903287,4.76,150.2,150.15,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729211903480,3.3303,150.18,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211905775,4.76,150.2,150.14,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729211905980,3.3305,150.17,150.13,11.45874335]
["bitfinex-derivatives","SOLF0:USTF0",1729211907287,3.3307,150.16,150.13,11.45874335]
["bitfinex-derivatives","SOLF0:USTF0",1729211907885,4.76,150.2,150.11,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729211908184,3.3312,150.14,150.11,6.59919096]
["bitfinex-derivatives","SOLF0:USTF0",1729211908384,4.76,150.2,150.11,3.26759096]
["bitfinex-derivatives","SOLF0:USTF0",1729211908584,3.3308,150.16,150.12,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729211908896,3.3308,150.16,150.13,3.41451262]
["bitfinex-derivatives","SOLF0:USTF0",1729211909389,3.3308,150.16,150.13,6.74571262]
["bitfinex-derivatives","SOLF0:USTF0",1729211909590,3.3308,150.16,150.13,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729211910193,3.3308,150.16,150.13,6.61877102]
["bitfinex-derivatives","SOLF0:USTF0",1729211911791,4.76,150.19,150.13,3.28757102]
["bitfinex-derivatives","SOLF0:USTF0",1729211911990,4.76,150.2,150.11,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729211912196,3.3301,150.19,150.15,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211912986,3.3301,150.19,150.15,6.57998409]
["bitfinex-derivatives","SOLF0:USTF0",1729211913188,3.3301,150.19,150.15,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211915191,3.3301,150.18,150.15,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729211916591,4.76,150.2,150.14,8.13064468]
["bitfinex-derivatives","SOLF0:USTF0",1729211916785,8.0899,150.2,150.17,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729211916992,3.3299,150.2,150.17,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729211920202,3.3294,150.22,150.19,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729211921993,3.3288,150.24,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729211922592,14.90310984,150.27,150.22,3.40571563]
["bitfinex-derivatives","SOLF0:USTF0",1729211922794,1.03545606,150.26,150.22,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729211922996,1.03545606,150.26,150.22,6.66953886]
["bitfinex-derivatives","SOLF0:USTF0",1729211923194,1.03545606,150.26,150.22,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729211923996,3.3287,150.25,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729211927500,3.3287,150.25,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729211927696,3.3287,150.25,150.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729211927898,3.3288,150.24,150.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729211928296,3.3288,150.24,150.21,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729211938319,3.3288,150.24,150.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729211938320,4.76,150.27,150.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729211938511,3.3292,150.23,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729211939109,4.76,150.27,150.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729211939317,4.76,150.27,150.16,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729211939518,2.44003369,150.26,150.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729211939818,4.2343,150.26,150.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729211940122,4.2343,150.26,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729211940123,3.3296,150.21,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729211941120,4.74,150.23,150.2,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729211942023,8.069,150.23,150.2,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729211942721,4.74,150.26,150.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729211943923,3.3287,150.25,150.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729211945316,3.3287,150.25,150.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1729211945513,3.3287,150.25,150.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729211946026,8.0684,150.26,150.23,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729211947019,3.3284,150.26,150.23,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729211953428,4.74,150.28,150.22,3.36430636]
["bitfinex-derivatives","SOLF0:USTF0",1729211953624,3.3286,150.25,150.22,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729211953825,3.3286,150.25,150.22,6.57673665]
["bitfinex-derivatives","SOLF0:USTF0",1729211957931,4.74,150.28,150.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729211958130,3.3291,150.23,150.2,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729211958732,4.74,150.28,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729211958733,3.3289,150.24,150.21,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729211960740,3.3293,150.22,150.16,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729211961051,4.74,150.28,150.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729211961343,3.3291,150.23,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729211967951,3.3286,150.25,150.19,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729211968152,4.74,150.26,150.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729211968650,3.3291,150.23,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729211969244,3.3294,150.22,150.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729211969440,3.3294,150.22,150.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729211969847,3.3294,150.22,150.19,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729211972152,4.74,150.26,150.16,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729211972350,4.74,150.26,150.17,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729211972351,3.3297,150.2,150.17,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729211973064,4.74,150.26,150.16,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729211973356,3.3295,150.21,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729211989775,4.74,150.26,150.15,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729211989980,4.74,150.26,150.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729211989981,1.0346025,150.25,150.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729211990671,3.3292,150.23,150.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729211991679,3.3292,150.23,150.19,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729211993675,3.329,150.24,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729211994076,4.74,150.26,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729211994277,1.03466295,150.25,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729211994982,3.3291,150.23,150.2,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729212000073,4.74,150.26,150.19,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729212001481,3.3292,150.23,150.2,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729212004983,4.74,150.26,150.15,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729212005282,4.74,150.26,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729212005283,1.4346,150.25,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729212005482,4.2556,150.25,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729212005980,3.3296,150.21,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729212006673,4.2556,150.25,150.15,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729212006874,1.4346,150.25,150.15,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729212007476,3.3296,150.21,150.15,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729212007887,3.3296,150.21,150.17,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729212008580,4.74,150.22,150.15,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729212008779,4.74,150.22,150.14,8.11064468]
["bitfinex-derivatives","SOLF0:USTF0",1729212008979,4.74,150.22,150.07,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729212009181,4.74,150.22,150.08,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729212009578,3.3307,150.16,150.13,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729212009782,3.3307,150.16,150.13,6.6479858]
["bitfinex-derivatives","SOLF0:USTF0",1729212009982,4.74,150.18,150.13,6.6479858]
["bitfinex-derivatives","SOLF0:USTF0",1729212010387,4.74,150.18,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212010584,4.3794,150.17,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212010784,4.3794,150.17,150.02,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729212010982,1.03432094,150.16,150.02,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729212011388,1.03432094,150.16,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212011690,1.03428249,150.15,150.02,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729212011887,3.3323,150.09,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729212012288,4.74,150.1,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212012484,3.3325,150.08,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212012991,3.3325,150.08,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729212013585,3.3315,150.12,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212013890,4.74,150.11,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212014081,4.74,150.12,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212014682,160.66218152,150.16,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212014891,5.77436943,150.15,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212015084,4.74,150.15,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212015685,3.3317,150.11,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212015881,3.3317,150.11,150.02,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729212015882,3.3317,150.11,150.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212016094,4.74,150.15,150.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212016295,4.74,150.15,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729212016296,3.3325,150.08,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729212024498,3.3325,150.08,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729212025601,3.3322,150.09,150.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729212025804,4.74,150.11,150.02,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1729212026704,3.3321,150.1,150.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729212026997,4.74,150.11,150.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729212027706,4.74,150.11,150.01,3.31521345]
["bitfinex-derivatives","SOLF0:USTF0",1729212027897,4.2846,150.1,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729212028297,4.2846,150.1,150.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212028298,3.3334,150.04,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212031310,3.3334,150.04,149.99,3.25553463]
["bitfinex-derivatives","SOLF0:USTF0",1729212031609,4.74,150.08,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729212031999,3.3323,150.09,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729212032201,4.2122,150.15,150.02,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729212032404,4.74,150.14,150.02,7.43911374]
["bitfinex-derivatives","SOLF0:USTF0",1729212032806,3.3315,150.12,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212033703,4.74,150.13,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729212033704,3.3317,150.11,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729212038006,3.3317,150.11,150.02,7.43911374]
["bitfinex-derivatives","SOLF0:USTF0",1729212038007,3.3323,150.09,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729212038210,4.74,150.1,150.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212038403,4.74,150.1,150.02,4.70511374]
["bitfinex-derivatives","SOLF0:USTF0",1729212038803,3.3324,150.08,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212040316,4.74,150.1,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729212040317,3.3322,150.09,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729212040805,3.3324,150.08,150.05,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1729212042009,3.3326,150.07,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212043805,4.74,150.1,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212044008,3.3324,150.08,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212044305,4.74,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212044617,4.74,150.12,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212044910,3.332,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212045110,4.74,150.12,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212046610,3.332,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212046914,4.74,150.12,150.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212047119,3.3313,150.13,150.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212047308,160.66218152,150.16,150.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212047724,165.40218152,150.16,150.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212048416,3.331,150.14,150.11,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729212049519,165.40218152,150.16,150.1,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729212049520,3.3313,150.13,150.1,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729212055426,3.3312,150.14,150.11,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729212055821,165.40218152,150.16,150.1,3.33255561]
["bitfinex-derivatives","SOLF0:USTF0",1729212056021,165.40218152,150.16,150.1,4.81775561]
["bitfinex-derivatives","SOLF0:USTF0",1729212056226,3.3309,150.15,150.12,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729212058227,3.3309,150.15,150.11,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729212059027,3.3312,150.14,150.1,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1729212059321,165.40218152,150.16,150.04,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729212059727,165.40218152,150.16,150.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212060519,165.40218152,150.16,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729212061129,3.3318,150.11,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212071325,3.3318,150.11,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212073629,3.3318,150.11,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212073830,3.3318,150.11,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212078640,3.3318,150.11,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212078830,3.3318,150.11,150.08,13.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729212079629,160.66218152,150.16,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212079832,4.74,150.15,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212080232,8.0709,150.15,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212081648,3.3309,150.15,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212084144,3.3313,150.13,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212085846,3.3313,150.13,150.1,13.5818]
["bitfinex-derivatives","SOLF0:USTF0",1729212087053,10.25,150.15,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212087344,3.331,150.14,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212091256,3.331,150.14,150.11,13.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729212091956,14.99,150.13,150.04,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729212092179,10.25,150.09,150.04,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729212092356,14.99,150.09,150.03,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729212092551,3.3331,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212092755,10.25,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212093758,3.3328,150.06,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212098051,3.3326,150.07,150.04,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729212098258,3.3326,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212098751,3.3326,150.07,150.03,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729212102956,10.25,150.07,150.01,3.341002]
["bitfinex-derivatives","SOLF0:USTF0",1729212103152,3.3331,150.05,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729212105557,4.74,150.08,150.04,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729212105863,4.74,150.08,150.0,10.8800788]
["bitfinex-derivatives","SOLF0:USTF0",1729212106059,3.3328,150.07,150.03,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729212112980,4.74,150.09,150.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729212113177,4.74,150.12,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212113379,4.74,150.14,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212113585,13.0794,150.17,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212113782,4.74,150.16,150.12,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212114182,3.3311,150.14,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212115289,14.99,150.16,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212115579,3.3312,150.13,150.09,13.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729212115786,8.0712,150.13,150.09,13.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729212117085,3.3317,150.11,150.07,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729212117284,10.25,150.12,150.07,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729212117483,10.25,150.12,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212117880,14.99,150.13,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212118785,4.74,150.13,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212119794,8.0713,150.13,150.09,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1729212123994,8.0713,150.13,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212125094,8.0713,150.13,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729212125295,14.99,150.13,150.07,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1729212125791,14.99,150.13,150.07,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729212125997,3.3319,150.11,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212127791,14.99,150.13,150.08,6.66685548]
["bitfinex-derivatives","SOLF0:USTF0",1729212127792,3.3316,150.12,150.08,6.66685548]
["bitfinex-derivatives","SOLF0:USTF0",1729212128990,14.99,150.13,150.08,3.33455548]
["bitfinex-derivatives","SOLF0:USTF0",1729212129197,10.25,150.1,150.0,101.22819516]
["bitfinex-derivatives","SOLF0:USTF0",1729212129495,10.25,150.06,150.01,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729212129693,3.3331,150.05,150.01,17.791]
["bitfinex-derivatives","SOLF0:USTF0",1729212129898,10.25,150.05,150.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729212130086,4.74,150.07,150.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729212130283,3.3335,150.03,150.01,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729212130705,3.3335,150.03,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212131895,3.3333,150.04,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212132698,20.75,150.07,149.99,3.3401113]
["bitfinex-derivatives","SOLF0:USTF0",1729212132898,3.3339,150.02,149.98,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729212133593,3.3339,150.01,149.98,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729212135803,4.74,150.03,149.98,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729212135804,4.74,150.03,149.98,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729212136009,3.3342,150.0,149.98,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729212136307,4.74,150.03,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729212136511,3.3344,149.99,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729212137200,4.74,150.0,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729212137398,3.3347,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729212139505,3.3347,149.98,149.91,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729212139506,20.75,150.0,149.91,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729212139705,16.01,149.99,149.91,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729212140007,16.01,149.99,149.91,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729212140008,3.3353,149.95,149.91,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1729212140503,4.86298145,150.02,149.91,18.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729212140504,1.4785,150.02,149.91,18.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729212140706,4.74,150.01,149.93,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729212141103,3.3346,149.98,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729212142318,4.74,150.01,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729212142614,3.3348,149.97,149.93,19.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729212143202,3.3348,149.97,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212148606,3.3348,149.97,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729212155719,1.4785,150.02,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212155917,4.74,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212156227,4.74,150.01,149.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212156228,4.74,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212156617,8.0741,150.01,149.97,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729212157222,8.0741,150.01,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212157522,10.25,149.98,149.91,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729212157722,10.25,149.96,149.91,17.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729212158417,10.25,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729212158721,10.25,149.96,149.91,17.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729212159624,10.25,149.96,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729212159817,10.25,149.96,149.91,17.7618]
["bitfinex-derivatives","SOLF0:USTF0",1729212160128,13.5851,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729212166531,13.5851,149.96,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729212166532,3.3354,149.95,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729212166719,3.3354,149.95,149.91,13.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729212166916,3.3354,149.95,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212167920,3.3354,149.95,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729212169240,13.5851,149.96,149.92,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729212171933,3.3349,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729212172329,13.5849,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729212173628,10.25,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212173821,4.74,149.99,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729212174025,4.74,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212174224,10.25,149.98,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212174424,10.25,149.97,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212175131,13.5849,149.97,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212175327,10.25,149.97,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212175833,3.335,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212178437,3.3349,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729212178940,13.5848,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729212179135,1.4678,150.03,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212179437,10.25,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212179639,3.3343,149.99,149.96,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729212180534,2.8361,150.04,149.94,3.40228789]
["bitfinex-derivatives","SOLF0:USTF0",1729212180535,1.3889,150.04,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212180735,20.37381638,150.19,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212180736,10.25,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212180931,4.74,150.04,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212181240,4.74,150.04,150.0,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729212182929,3.3335,150.03,150.0,13.584]
["bitfinex-derivatives","SOLF0:USTF0",1729212183341,3.3335,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212183744,8.0733,150.04,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212184045,3.3333,150.04,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212184840,3.3333,150.04,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729212186642,4.74,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212186940,164.10815318,150.06,150.03,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729212188633,10.25,150.09,150.01,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729212188634,10.25,150.1,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212188832,4.74,150.09,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212189251,14.99,150.11,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212189745,3.3322,150.09,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212190241,82.29,150.14,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212190446,4.74,150.13,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212191141,8.0714,150.13,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212191347,4.74,150.13,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212192744,8.0712,150.13,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212194046,4.74,150.13,150.07,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729212194351,3.3317,150.11,150.07,16.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729212196145,10.25,150.12,150.06,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729212196346,3.3323,150.09,150.06,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729212196549,4.74,150.13,150.06,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729212196550,10.25,150.12,150.06,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729212197449,3.332,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212202655,3.3322,150.09,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212203450,10.25,150.12,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212203654,3.332,150.1,150.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212204549,10.25,150.12,150.06,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729212204550,10.25,150.11,150.06,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729212204754,10.25,150.11,150.04,3.34456048]
["bitfinex-derivatives","SOLF0:USTF0",1729212204755,10.25,150.08,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212204949,10.25,150.07,150.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729212205345,3.3331,150.05,150.01,18.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729212205546,3.3331,150.05,150.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729212206954,3.3331,150.05,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729212207553,3.3334,150.04,150.01,18.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729212207757,3.3334,150.04,150.01,13.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729212208055,3.3334,150.04,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729212209561,10.25,150.06,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212209764,10.25,150.04,149.99,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729212209953,14.99,150.04,149.99,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1729212210150,3.3342,150.0,149.98,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729212212067,4.74,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212212466,4.74,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212212962,3.3336,150.03,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212216062,4.74,150.04,149.98,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729212216259,10.25,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212216563,10.25,150.02,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212216767,10.25,150.02,149.97,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729212216768,3.3343,150.0,149.97,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729212217268,10.25,150.02,149.97,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729212217469,10.25,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212217766,10.25,150.03,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729212218872,3.3339,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212222962,10.25,150.02,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212223164,3.3338,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212225573,3.3338,150.02,149.98,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729212227772,13.5838,150.02,149.98,13.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729212228477,10.25,150.01,149.95,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1729212228667,10.25,150.01,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212228668,3.3343,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212230167,3.3343,150.0,149.97,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729212233075,10.25,150.02,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212233277,3.3341,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212234380,3.3341,150.0,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212234766,113.4439,150.11,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212234767,4.74,150.05,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212234965,10.25,150.04,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212235973,3.3335,150.03,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212236566,10.25,150.04,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212236766,4.74,150.05,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212236767,13.5835,150.03,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212237572,3.3337,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212239782,10.25,150.03,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212239981,13.5836,150.03,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212240685,3.3337,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212242187,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212242387,3.3338,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212245489,3.3338,150.02,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212246289,3.3338,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212246585,3.3338,150.02,149.99,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1729212250288,3.3338,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729212256697,3.334,150.01,149.98,13.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729212257389,13.5843,150.0,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729212259093,3.3338,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212260097,3.3338,150.02,149.99,13.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729212261791,3.3338,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212262695,14.99,150.03,149.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212262696,10.25,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212263712,3.3342,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212265102,3.3342,150.0,149.97,13.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729212268508,3.3342,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212272696,3.3342,150.0,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212272904,3.3342,150.0,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212273104,4.74,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212273308,4.74,150.04,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212273813,8.0734,150.04,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729212276705,4.74,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212277007,73.4665,150.11,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212277203,4.74,150.1,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212277403,3.3322,150.09,150.05,13.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729212277908,3.3322,150.09,150.05,16.89957368]
["bitfinex-derivatives","SOLF0:USTF0",1729212278506,3.3322,150.09,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729212285215,4.74,150.1,150.02,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729212285407,10.25,150.08,150.02,7.58016666]
["bitfinex-derivatives","SOLF0:USTF0",1729212285714,10.25,150.08,150.02,17.83016666]
["bitfinex-derivatives","SOLF0:USTF0",1729212286106,3.3327,150.07,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212287114,3.3327,150.07,150.02,17.83016666]
["bitfinex-derivatives","SOLF0:USTF0",1729212287415,3.3327,150.07,150.03,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729212293329,3.3327,150.07,150.04,13.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729212296854,10.25,150.09,150.02,7.58016666]
["bitfinex-derivatives","SOLF0:USTF0",1729212297028,10.25,150.05,150.01,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729212297331,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212298536,3.3331,150.05,150.02,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729212300627,4.74,150.07,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212300829,3.3328,150.06,150.03,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729212301134,4.74,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212301335,4.74,150.1,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729212301336,3.3323,150.09,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729212306430,8.072,150.1,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729212311134,3.3321,150.09,150.06,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729212311528,4.74,150.1,150.07,13.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729212312843,13.5818,150.11,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212313540,3.3319,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212313740,10.25,150.1,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212314942,3.3322,150.09,150.06,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729212315333,3.3322,150.09,150.02,8.10245392]
["bitfinex-derivatives","SOLF0:USTF0",1729212315334,3.3328,150.06,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729212315537,10.25,150.05,150.0,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729212315837,10.25,150.02,149.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212316037,3.3339,150.01,149.97,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729212316237,10.25,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212316743,13.5842,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212317044,10.25,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212318651,13.5841,150.01,149.98,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212320440,13.5841,150.01,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212321751,3.3341,150.01,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212321945,13.5841,150.01,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212322448,10.25,149.98,149.94,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1729212322652,10.25,149.98,149.94,3.29497659]
["bitfinex-derivatives","SOLF0:USTF0",1729212322856,4.74,149.99,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212323248,4.74,149.99,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729212324059,4.74,149.99,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212324554,13.5841,150.0,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212324755,18.3241,150.0,149.96,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729212331457,18.3241,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212331758,4.74,150.01,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212331959,72.0,150.07,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212331960,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212332257,4.74,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212332458,4.74,150.04,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212332663,72.0,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212332952,1.4354,150.08,149.98,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729212332953,4.74,150.06,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212333160,8.0727,150.07,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212333456,8.0727,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212333655,8.0727,150.07,150.03,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729212336449,8.0727,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212336450,4.74,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212336654,10.25,150.1,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729212336953,72.02,150.15,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729212336954,10.25,150.14,150.09,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212337846,3.3312,150.13,150.09,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1729212341659,3.3315,150.12,150.09,13.582]
["bitfinex-derivatives","SOLF0:USTF0",1729212344052,10.25,150.14,150.1,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212344254,3.331,150.14,150.1,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729212346766,4.74,150.17,150.13,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729212346954,4.74,150.17,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212347866,8.0705,150.17,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212348763,3.3305,150.17,150.14,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212349063,3.3303,150.18,150.14,13.581]
["bitfinex-derivatives","SOLF0:USTF0",1729212349756,14.99,150.19,150.15,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729212349757,3.3301,150.19,150.15,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1729212350364,4.74,150.2,150.16,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729212350556,10.25,150.23,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212350759,4.74,150.23,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212350960,4.74,150.23,150.2,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729212351162,4.74,150.23,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212351356,8.0691,150.23,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212351973,8.0691,150.23,150.19,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729212353158,18.3191,150.23,150.19,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729212353768,3.3293,150.22,150.19,13.5798]
["bitfinex-derivatives","SOLF0:USTF0",1729212354161,3.3293,150.22,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212354372,3.3295,150.21,150.19,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212354560,3.3295,150.21,150.18,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212355366,10.25,150.2,150.16,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729212355566,10.25,150.2,150.16,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729212355767,13.5798,150.2,150.16,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729212355969,10.25,150.2,150.16,6.59388298]
["bitfinex-derivatives","SOLF0:USTF0",1729212356867,3.33,150.19,150.16,6.59388298]
["bitfinex-derivatives","SOLF0:USTF0",1729212357665,3.33,150.19,150.16,16.84388298]
["bitfinex-derivatives","SOLF0:USTF0",1729212358272,10.25,150.19,150.16,3.26338298]
["bitfinex-derivatives","SOLF0:USTF0",1729212358475,3.3303,150.18,150.14,13.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729212358675,10.25,150.18,150.12,19.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729212358874,3.3311,150.14,150.11,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729212360076,3.3314,150.13,150.1,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729212360869,3.3315,150.12,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729212362076,2.787,150.21,150.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212362277,2.787,150.21,150.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729212362278,3.3308,150.16,150.13,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729212363179,3.3308,150.16,150.13,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212365185,3.3308,150.16,150.12,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729212365370,10.25,150.14,150.1,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729212365569,10.25,150.12,150.08,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212365771,3.3316,150.12,150.08,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729212366571,3.3319,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212366971,20.71,150.14,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212367173,3.3318,150.11,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212367670,3.3318,150.11,150.05,24.11865037]
["bitfinex-derivatives","SOLF0:USTF0",1729212367876,3.3318,150.11,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212368778,3.3321,150.1,150.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729212369783,3.3321,150.1,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729212369970,3.3325,150.08,150.04,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729212370173,3.3325,150.08,150.04,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729212370378,3.3325,150.08,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729212370575,3.3322,150.09,150.05,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729212372379,3.3322,150.09,150.05,6.64791047]
["bitfinex-derivatives","SOLF0:USTF0",1729212372584,4.74,150.12,150.05,19.30511047]
["bitfinex-derivatives","SOLF0:USTF0",1729212372880,4.74,150.12,150.06,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729212373588,8.0716,150.12,150.07,3.38077932]
["bitfinex-derivatives","SOLF0:USTF0",1729212375683,8.0716,150.12,150.07,8.12077932]
["bitfinex-derivatives","SOLF0:USTF0",1729212375887,8.0716,150.12,150.09,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729212378895,8.0716,150.12,150.04,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729212378896,20.73,150.12,150.04,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729212379094,15.99,150.11,150.03,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729212379485,3.3326,150.07,150.05,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729212379689,15.99,150.08,150.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212380190,19.323,150.06,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729212382397,3.3332,150.04,150.01,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729212382594,15.99,150.04,149.99,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729212383184,3.3337,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212383692,15.99,150.04,149.98,97.81282359]
["bitfinex-derivatives","SOLF0:USTF0",1729212383895,3.3335,150.03,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212386699,3.3337,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212387894,19.3237,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212388297,3.3342,150.0,149.97,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729212391100,15.99,150.02,149.95,3.36879633]
["bitfinex-derivatives","SOLF0:USTF0",1729212391701,3.3341,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212393495,15.99,150.02,149.99,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212393704,4.74,150.03,149.96,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729212393997,2.9377,150.06,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729212393998,8.0729,150.06,150.0,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1729212394193,4.74,150.06,149.98,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1729212394409,4.74,150.06,149.98,17.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729212394803,20.73,150.06,149.98,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729212395107,15.99,150.04,149.98,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729212395795,19.3234,150.04,150.01,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729212405810,13.573,150.05,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729212406504,10.24,150.04,150.02,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729212409808,10.24,150.04,150.03,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729212410013,10.24,150.05,150.03,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729212415414,10.24,150.04,150.03,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729212416514,10.24,150.05,150.03,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729212421016,10.24,150.05,150.04,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729212421619,10.24,150.05,150.03,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729212421813,164.83897327,150.12,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729212422009,3.332,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212422208,13.572,150.1,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212423221,10.24,150.1,150.06,3.30143677]
["bitfinex-derivatives","SOLF0:USTF0",1729212423523,10.24,150.1,150.07,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729212424824,10.24,150.1,150.08,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729212425024,10.24,150.1,150.06,13.50476154]
["bitfinex-derivatives","SOLF0:USTF0",1729212425616,4.74,150.11,150.09,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729212425823,170.94627327,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1729212426219,170.94627327,150.12,150.1,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729212426416,160.70627327,150.12,150.1,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729212428324,160.70627327,150.12,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729212429525,174.27777327,150.12,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729212429823,10.24,150.11,150.09,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1729212430025,10.24,150.11,150.07,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729212432140,10.24,150.08,149.93,104.5225137]
["bitfinex-derivatives","SOLF0:USTF0",1729212432424,10.24,150.04,149.99,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729212432831,10.24,150.03,149.99,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729212433634,10.24,150.03,149.99,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729212433928,3.3333,150.04,150.0,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729212434320,3.3336,150.03,149.99,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729212434523,3.3336,150.03,149.93,117.21762553]
["bitfinex-derivatives","SOLF0:USTF0",1729212434524,20.75,150.03,149.93,117.21762553]
["bitfinex-derivatives","SOLF0:USTF0",1729212434722,20.75,150.03,149.94,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1729212434927,4.74,150.04,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212435129,4.74,150.04,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729212435430,8.0734,150.04,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729212436228,3.3335,150.03,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729212437633,3.3337,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729212439133,20.75,150.04,149.94,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729212439134,20.75,150.04,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212439439,20.75,150.04,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212439730,3.3343,150.0,149.96,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729212439932,3.3343,150.0,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212440226,3.3343,150.0,149.94,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729212440417,3.3343,150.0,149.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212440815,3.3343,150.0,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212442031,3.3345,149.99,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729212442229,16.01,150.02,149.94,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729212442625,4.74,150.04,149.94,22.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729212442825,4.74,150.04,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1729212443021,4.74,150.04,149.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212443736,3.3337,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729212446635,20.75,150.04,149.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212446837,3.3341,150.01,149.97,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729212447324,3.3341,150.01,149.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212447639,20.75,150.04,149.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212447838,3.3343,150.0,149.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212448237,3.3343,150.0,149.96,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729212448636,3.3345,149.99,149.96,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729212448829,4.74,150.01,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729212449839,3.3347,149.98,149.95,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729212451440,3.3347,149.98,149.94,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729212451643,3.3347,149.98,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729212452042,4.74,150.01,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729212452238,3.3344,149.99,149.96,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1729212453143,16.01,150.02,149.94,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729212453343,3.3342,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212455945,13.5842,150.0,149.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729212457441,10.25,150.0,149.98,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729212457639,10.25,150.0,149.95,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212458141,13.5838,150.02,149.99,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729212459041,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212459242,10.25,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212459648,3.3337,150.02,149.99,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729212460646,3.334,150.01,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212463352,10.25,150.0,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212468553,13.5842,150.0,149.98,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729212469464,13.5842,150.0,149.97,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729212473654,10.25,149.98,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212473860,4.76,150.01,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212473861,4.76,149.99,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212474058,10.25,149.99,149.93,13.63459939]
["bitfinex-derivatives","SOLF0:USTF0",1729212474661,3.3347,149.98,149.95,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729212475765,10.25,149.99,149.93,13.63459939]
["bitfinex-derivatives","SOLF0:USTF0",1729212475958,10.25,149.98,149.93,3.38459939]
["bitfinex-derivatives","SOLF0:USTF0",1729212476463,3.3352,149.95,149.93,3.38459939]
["bitfinex-derivatives","SOLF0:USTF0",1729212478562,3.3352,149.95,149.92,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729212478757,3.3355,149.94,149.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729212478971,3.3355,149.94,149.92,8.03561383]
["bitfinex-derivatives","SOLF0:USTF0",1729212479167,3.3355,149.94,149.92,3.27561383]
["bitfinex-derivatives","SOLF0:USTF0",1729212479460,3.3355,149.94,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729212480466,3.3355,149.94,149.91,6.68578047]
["bitfinex-derivatives","SOLF0:USTF0",1729212480663,3.3357,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212481076,13.5857,149.93,149.9,6.68765068]
["bitfinex-derivatives","SOLF0:USTF0",1729212481369,13.5857,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212481757,13.5857,149.93,149.9,6.59689327]
["bitfinex-derivatives","SOLF0:USTF0",1729212482170,3.336,149.92,149.9,3.26059327]
["bitfinex-derivatives","SOLF0:USTF0",1729212482361,3.336,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212482964,13.5858,149.93,149.9,6.75304939]
["bitfinex-derivatives","SOLF0:USTF0",1729212483264,4.76,149.96,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212483265,10.25,149.92,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212483468,10.25,149.91,149.88,3.35735668]
["bitfinex-derivatives","SOLF0:USTF0",1729212483657,3.3367,149.89,149.88,3.35735668]
["bitfinex-derivatives","SOLF0:USTF0",1729212484775,3.3364,149.9,149.88,3.35735668]
["bitfinex-derivatives","SOLF0:USTF0",1729212486867,10.25,149.91,149.88,3.35735668]
["bitfinex-derivatives","SOLF0:USTF0",1729212487075,13.5861,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212487280,13.5861,149.91,149.89,3.42111277]
["bitfinex-derivatives","SOLF0:USTF0",1729212489174,4.78,149.94,149.89,3.42111277]
["bitfinex-derivatives","SOLF0:USTF0",1729212489371,3.3358,149.93,149.9,3.31564237]
["bitfinex-derivatives","SOLF0:USTF0",1729212489580,13.5858,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212489777,13.5858,149.93,149.88,13.53860724]
["bitfinex-derivatives","SOLF0:USTF0",1729212490473,13.5858,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729212491179,10.25,149.93,149.88,13.53860724]
["bitfinex-derivatives","SOLF0:USTF0",1729212491479,10.25,149.93,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729212495094,13.5857,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212496887,13.5859,149.92,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729212497080,10.25,149.92,149.88,3.28860724]
["bitfinex-derivatives","SOLF0:USTF0",1729212497392,13.586,149.92,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212497596,13.586,149.92,149.89,6.61175947]
["bitfinex-derivatives","SOLF0:USTF0",1729212498394,3.3361,149.91,149.89,3.27515947]
["bitfinex-derivatives","SOLF0:USTF0",1729212498593,3.3361,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212499197,13.5861,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212499391,3.3364,149.9,149.88,6.73332233]
["bitfinex-derivatives","SOLF0:USTF0",1729212500097,13.5862,149.91,149.88,6.73332233]
["bitfinex-derivatives","SOLF0:USTF0",1729212501997,3.3362,149.91,149.88,6.73332233]
["bitfinex-derivatives","SOLF0:USTF0",1729212502200,13.5862,149.91,149.88,6.73332233]
["bitfinex-derivatives","SOLF0:USTF0",1729212505402,10.25,149.9,149.88,6.73332233]
["bitfinex-derivatives","SOLF0:USTF0",1729212512200,10.25,149.9,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212513505,13.5865,149.9,149.87,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212514599,10.25,149.9,149.87,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212514899,3.3366,149.89,149.87,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212518811,3.3366,149.89,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212518812,13.5868,149.88,149.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212519099,13.5868,149.88,149.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212519100,10.25,149.88,149.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212519295,10.25,149.84,149.8,8.15044747]
["bitfinex-derivatives","SOLF0:USTF0",1729212519493,10.25,149.84,149.8,3.41044747]
["bitfinex-derivatives","SOLF0:USTF0",1729212519693,10.25,149.84,149.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212519908,10.25,149.84,149.82,3.41245047]
["bitfinex-derivatives","SOLF0:USTF0",1729212520998,10.25,149.84,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212521305,10.25,149.84,149.82,3.41245047]
["bitfinex-derivatives","SOLF0:USTF0",1729212522402,10.25,149.84,149.82,6.75045047]
["bitfinex-derivatives","SOLF0:USTF0",1729212523404,10.25,149.86,149.82,3.41245047]
["bitfinex-derivatives","SOLF0:USTF0",1729212523607,10.25,149.87,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212523800,10.25,149.87,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729212524611,3.3367,149.89,149.84,13.51133304]
["bitfinex-derivatives","SOLF0:USTF0",1729212524794,13.5867,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212525294,13.5867,149.89,149.84,13.59546201]
["bitfinex-derivatives","SOLF0:USTF0",1729212525503,13.5867,149.89,149.86,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212526004,10.25,149.87,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212526307,10.25,149.86,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212527503,10.25,149.87,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212530406,3.3369,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212530707,13.5869,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212531005,6.6678,150.02,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212531195,6.6678,150.02,149.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212531196,10.25,149.97,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212531405,10.25,149.97,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729212532013,3.3355,149.94,149.91,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729212532212,10.25,149.93,149.88,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729212532607,10.25,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729212533104,4.74,149.95,149.88,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1729212533105,10.25,149.92,149.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729212533410,10.25,149.92,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729212533710,10.25,149.92,149.84,99.35258178]
["bitfinex-derivatives","SOLF0:USTF0",1729212533711,3.3366,149.89,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729212533905,3.28105607,149.97,149.84,104.09258178]
["bitfinex-derivatives","SOLF0:USTF0",1729212533906,10.25,149.88,149.84,104.09258178]
["bitfinex-derivatives","SOLF0:USTF0",1729212535404,10.25,149.88,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212536305,10.25,149.88,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729212538107,10.25,149.88,149.84,104.09258178]
["bitfinex-derivatives","SOLF0:USTF0",1729212538312,10.25,149.88,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212540209,3.3364,149.9,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212540410,3.3364,149.9,149.84,104.09258178]
["bitfinex-derivatives","SOLF0:USTF0",1729212540411,4.74,149.92,149.84,104.09258178]
["bitfinex-derivatives","SOLF0:USTF0",1729212540603,15.03,149.94,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212540801,10.25,149.92,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212541911,10.25,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212543110,10.25,149.91,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212544419,4.78,149.95,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212544619,10.25,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212545218,13.5859,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212548117,10.25,149.91,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212561836,3.3359,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212562029,13.5859,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212562632,3.3366,149.89,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729212564046,3.3361,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212565762,13.5861,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212566649,3.3361,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212566845,13.5861,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212568653,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212568854,3.3365,149.9,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729212569044,10.25,149.89,149.84,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729212569248,4.78,149.91,149.82,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729212569249,13.5875,149.85,149.82,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729212569553,13.5875,149.85,149.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729212569554,10.25,149.85,149.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729212569744,10.25,149.85,149.82,4.80387215]
["bitfinex-derivatives","SOLF0:USTF0",1729212570056,10.25,149.85,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729212571347,10.25,149.84,149.69,3.34813277]
["bitfinex-derivatives","SOLF0:USTF0",1729212571555,4.76,149.85,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212571949,4.76,149.85,149.73,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729212571950,10.25,149.83,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729212572248,10.25,149.82,149.77,14.55429175]
["bitfinex-derivatives","SOLF0:USTF0",1729212572454,10.25,149.82,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729212572644,10.25,149.83,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729212572840,8.0975,149.85,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212573045,18.3475,149.85,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212573251,10.25,149.84,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212574148,10.25,149.84,149.77,4.30429175]
["bitfinex-derivatives","SOLF0:USTF0",1729212574348,13.5881,149.83,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729212575052,10.25,149.83,149.77,4.30429175]
["bitfinex-derivatives","SOLF0:USTF0",1729212575251,10.25,149.79,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212575447,10.25,149.8,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212575949,10.25,149.8,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212576655,10.25,149.8,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212576656,10.25,149.8,149.77,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212579657,10.25,149.78,149.77,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212581557,3.3384,149.81,149.77,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212581558,10.25,149.8,149.77,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212582960,10.25,149.8,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212583863,10.25,149.79,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212584267,3.3384,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212584565,10.25,149.79,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212586763,3.3383,149.82,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212586962,10.25,149.79,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212588870,3.3383,149.82,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212589070,10.25,149.79,149.77,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212589967,10.25,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212590972,10.25,149.78,149.77,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212597078,10.25,149.78,149.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212599164,10.25,149.78,149.69,3.34813277]
["bitfinex-derivatives","SOLF0:USTF0",1729212599369,10.25,149.77,149.7,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212599572,10.25,149.77,149.72,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212599872,10.25,149.77,149.76,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729212600266,10.25,149.77,149.74,3.33901075]
["bitfinex-derivatives","SOLF0:USTF0",1729212600575,10.25,149.77,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729212600967,10.25,149.77,149.76,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729212601166,10.25,149.77,149.74,3.26851533]
["bitfinex-derivatives","SOLF0:USTF0",1729212601167,1.4035,149.87,149.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729212601371,20.03,149.85,149.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729212601570,10.25,149.72,149.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729212601767,10.25,149.71,149.68,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729212601968,10.25,149.71,149.68,4.68311993]
["bitfinex-derivatives","SOLF0:USTF0",1729212602277,10.25,149.71,149.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729212603278,10.25,149.72,149.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729212603475,10.25,149.72,149.68,4.68311993]
["bitfinex-derivatives","SOLF0:USTF0",1729212603673,15.11,149.74,149.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729212603878,18.4499,149.74,149.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729212604079,10.25,149.73,149.71,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729212605074,10.25,149.73,149.68,4.68311993]
["bitfinex-derivatives","SOLF0:USTF0",1729212605277,13.5902,149.73,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729212605669,10.25,149.73,149.7,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729212605884,10.25,149.73,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729212608275,10.25,149.73,149.72,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729212608889,4.86,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212609073,4.86,149.8,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212609274,15.11,149.81,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212609485,15.11,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212610387,18.4484,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212610680,13.5884,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212612681,10.25,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212613383,10.25,149.8,149.75,3.39846797]
["bitfinex-derivatives","SOLF0:USTF0",1729212613570,10.25,149.8,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729212613771,4.86,149.82,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212613977,10.25,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212614781,1.2468,149.86,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212615081,3.3374,149.86,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212615274,1.3578,149.87,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212615479,1.3578,149.87,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212615480,4.86,149.87,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212615684,15.11,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212615981,4.86,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212616185,10.25,149.86,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212617385,4.86,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212617586,233.0527464,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212617782,176.0627464,149.9,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212618086,176.0627464,149.9,149.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729212618087,4.86,149.9,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212618486,4.86,149.9,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212618787,4.86,149.9,149.88,13.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729212619089,4.86,149.9,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212621280,18.446,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212623786,3.3361,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212625390,4.86,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212625577,10.25,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212626996,13.5861,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729212628584,4.86,149.92,149.84,3.33711565]
["bitfinex-derivatives","SOLF0:USTF0",1729212628585,4.86,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212629287,4.86,149.92,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212630993,4.86,149.92,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729212632587,13.5857,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729212632982,3.3355,149.94,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729212633189,72.14,149.98,149.91,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212633394,2.6462,150.01,149.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212633600,2.6462,150.01,149.84,10.01231565]
["bitfinex-derivatives","SOLF0:USTF0",1729212633601,11.6534,150.01,149.96,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212633892,11.6534,150.01,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212634100,10.25,149.99,149.94,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212634284,10.25,149.98,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212634598,10.25,149.97,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212635198,15.27,149.98,149.93,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212635695,18.6047,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729212636495,15.27,149.98,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729212636701,3.3348,149.97,149.94,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729212636893,10.25,149.97,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212637989,10.25,149.95,149.91,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729212638191,10.25,149.94,149.88,108.13211858]
["bitfinex-derivatives","SOLF0:USTF0",1729212638509,5.02,149.98,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212638510,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212638797,10.25,149.91,149.82,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729212638798,10.25,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212639093,10.25,149.88,149.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212639593,13.5869,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212641894,3.3369,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212643195,3.3366,149.89,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212643397,5.02,149.91,149.82,25.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729212643597,3.3358,149.93,149.84,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212643798,16.02,149.96,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212643996,5.02,149.96,149.88,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212644304,5.02,149.99,149.94,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729212644804,5.02,149.99,149.9,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212644998,16.02,149.98,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212645192,5.02,149.99,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212645193,3.3356,149.94,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212646896,3.3356,149.94,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729212651106,16.02,149.98,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212652403,3.335,149.97,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729212652803,16.02,149.98,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729212653806,3.3351,149.96,149.93,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729212655209,21.04,149.98,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212655210,3.3353,149.95,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212655706,3.3353,149.95,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729212656204,3.3353,149.95,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729212656709,16.02,149.96,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212656909,3.3357,149.94,149.89,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729212658110,3.3357,149.94,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729212658806,16.02,149.96,149.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729212659012,3.335,149.96,149.93,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729212660307,3.335,149.96,149.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729212660308,5.02,149.98,149.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729212660499,3.3356,149.94,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729212662707,16.02,149.97,149.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729212663010,16.02,149.97,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729212663414,3.3356,149.94,149.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729212663605,3.3356,149.94,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729212664815,16.02,149.97,149.89,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729212665012,16.02,149.95,149.8,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1729212665226,1.4765,150.0,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212665227,16.02,149.93,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212665410,16.02,149.93,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729212665411,3.3365,149.9,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729212666712,3.3365,149.9,149.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729212666906,3.3365,149.9,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212673924,3.336,149.92,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212674123,16.02,149.95,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212674314,5.0,149.94,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212674712,3.3357,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212678522,3.3361,149.91,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729212678732,16.02,149.91,149.82,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729212679028,16.02,149.91,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212679324,21.02,149.91,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212679718,3.3365,149.9,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212681821,8.3358,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212686530,5.0,149.93,149.87,3.36871525]
["bitfinex-derivatives","SOLF0:USTF0",1729212686732,5.0,149.93,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212686733,3.3363,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212687820,13.5863,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212690828,13.5863,149.91,149.87,3.38751]
["bitfinex-derivatives","SOLF0:USTF0",1729212690829,3.3366,149.89,149.87,3.38751]
["bitfinex-derivatives","SOLF0:USTF0",1729212691337,3.3366,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212691535,3.3364,149.9,149.87,13.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729212691736,3.3364,149.9,149.87,16.93715295]
["bitfinex-derivatives","SOLF0:USTF0",1729212691929,3.3364,149.9,149.87,6.68715295]
["bitfinex-derivatives","SOLF0:USTF0",1729212693839,3.3367,149.89,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729212694036,3.3367,149.89,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212694646,13.5864,149.9,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212698946,3.3364,149.9,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212700645,15.27293986,149.98,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212700849,10.25,149.93,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212701044,10.25,149.93,149.87,13.60291427]
["bitfinex-derivatives","SOLF0:USTF0",1729212701543,3.336,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212705554,13.5863,149.91,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729212705755,13.5863,149.91,149.87,13.60291427]
["bitfinex-derivatives","SOLF0:USTF0",1729212705957,10.25,149.91,149.87,13.60291427]
["bitfinex-derivatives","SOLF0:USTF0",1729212706657,10.25,149.91,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212715559,3.336,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212719665,13.586,149.92,149.89,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729212720267,8.2557,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212720566,10.25,149.92,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729212722468,10.25,149.92,149.87,3.35291427]
["bitfinex-derivatives","SOLF0:USTF0",1729212722665,10.25,149.91,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212723266,10.25,149.91,149.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729212723267,1.4379,149.99,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212723468,10.25,149.95,149.89,13.5870036]
["bitfinex-derivatives","SOLF0:USTF0",1729212724069,10.25,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729212724564,3.3357,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729212724965,10.25,149.91,149.82,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729212725164,3.3368,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212725365,10.25,149.88,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729212725675,13.5872,149.87,149.82,19.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729212725972,13.5872,149.87,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729212726469,13.5872,149.87,149.82,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729212726864,10.25,149.87,149.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729212727067,3.3375,149.85,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212727273,10.25,149.87,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212727676,3.3374,149.86,149.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212727973,10.25,149.87,149.83,3.36382002]
["bitfinex-derivatives","SOLF0:USTF0",1729212728174,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212728371,13.5872,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729212728674,13.5872,149.87,149.83,6.72722352]
["bitfinex-derivatives","SOLF0:USTF0",1729212731268,13.5872,149.87,149.84,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729212740968,10.25,149.85,149.84,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729212741279,3.3372,149.87,149.84,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729212741573,10.25,149.85,149.83,3.38952352]
["bitfinex-derivatives","SOLF0:USTF0",1729212741771,10.25,149.85,149.81,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729212741971,10.25,149.84,149.79,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729212742167,1.3684,149.93,149.79,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729212742168,10.25,149.83,149.79,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729212742373,10.25,149.83,149.79,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729212742770,13.588,149.83,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729212742981,10.25,149.83,149.79,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729212743672,10.25,149.83,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729212744575,13.5879,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729212748171,10.25,149.82,149.75,13.64846797]
["bitfinex-derivatives","SOLF0:USTF0",1729212748375,10.25,149.8,149.75,13.64846797]
["bitfinex-derivatives","SOLF0:USTF0",1729212748981,13.5887,149.8,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212749183,10.25,149.8,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212749883,10.25,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212750180,15.05,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729212750478,15.05,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212750986,15.05,149.84,149.79,13.65022587]
["bitfinex-derivatives","SOLF0:USTF0",1729212751183,10.25,149.83,149.79,13.65022587]
["bitfinex-derivatives","SOLF0:USTF0",1729212752189,13.5879,149.83,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729212755182,13.5879,149.83,149.79,13.65022587]
["bitfinex-derivatives","SOLF0:USTF0",1729212755382,4.8,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212755884,4.8,149.84,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729212758486,10.25,149.83,149.8,6.61429543]
["bitfinex-derivatives","SOLF0:USTF0",1729212758709,10.25,149.82,149.8,3.27589543]
["bitfinex-derivatives","SOLF0:USTF0",1729212758995,10.25,149.81,149.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729212759191,10.25,149.79,149.74,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1729212759585,10.25,149.79,149.73,3.34323794]
["bitfinex-derivatives","SOLF0:USTF0",1729212759788,10.25,149.79,149.73,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212760090,10.25,149.79,149.73,13.55082971]
["bitfinex-derivatives","SOLF0:USTF0",1729212760595,13.5889,149.79,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729212763094,10.25,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212763299,1.2432,149.86,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212763300,4.8,149.82,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212763595,10.25,149.82,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212763796,1.3463,149.87,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212764098,4.8,149.84,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212764688,4.8,149.84,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212764689,8.1377,149.84,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212765093,10.25,149.83,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212765296,10.25,149.83,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212765594,10.25,149.83,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212766889,18.3877,149.84,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212767802,3.337,149.88,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212768095,10.25,149.88,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212768295,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212768296,4.8,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212768485,4.8,149.88,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212768486,15.05,149.88,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212768689,15.05,149.88,149.8,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1729212768690,15.05,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212769201,15.05,149.88,149.82,13.51676956]
["bitfinex-derivatives","SOLF0:USTF0",1729212769499,10.25,149.87,149.82,13.51676956]
["bitfinex-derivatives","SOLF0:USTF0",1729212769693,10.25,149.87,149.82,3.26676956]
["bitfinex-derivatives","SOLF0:USTF0",1729212769889,10.25,149.87,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212770094,10.25,149.87,149.82,13.56819371]
["bitfinex-derivatives","SOLF0:USTF0",1729212770299,13.5871,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212771005,10.25,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212771306,18.3869,149.88,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212771600,3.3371,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212772195,15.05,149.88,149.82,13.56819371]
["bitfinex-derivatives","SOLF0:USTF0",1729212772401,18.3868,149.88,149.82,13.56819371]
["bitfinex-derivatives","SOLF0:USTF0",1729212773097,10.25,149.84,149.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1729212773309,10.25,149.83,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212773902,3.3381,149.82,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212775592,10.25,149.81,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212775996,10.25,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212777406,10.25,149.81,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729212778502,8.1378,149.84,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729212778699,10.25,149.83,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212779707,10.25,149.83,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729212781704,4.8,149.84,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212782011,23.37432172,149.96,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729212782012,1.435,149.9,149.81,13.63742948]
["bitfinex-derivatives","SOLF0:USTF0",1729212782206,10.25,149.88,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212782503,10.25,149.88,149.82,13.51353986]
["bitfinex-derivatives","SOLF0:USTF0",1729212782905,13.5868,149.88,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729212784008,180.88357383,150.01,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212784208,10.25,149.93,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729212784504,10.25,149.91,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729212784711,13.5863,149.91,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212785703,13.5864,149.9,149.87,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1729212786406,13.5868,149.88,149.83,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729212787104,13.5868,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729212788414,13.587,149.87,149.84,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729212788618,10.25,149.86,149.81,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1729212788908,10.25,149.84,149.81,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1729212789303,10.25,149.84,149.8,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729212789502,10.25,149.84,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729212789910,3.3373,149.86,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729212790113,3.3373,149.86,149.8,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1729212790114,3.3373,149.86,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212790314,16.03,149.91,149.81,19.37468375]
["bitfinex-derivatives","SOLF0:USTF0",1729212790506,4.84,149.9,149.81,19.37468375]
["bitfinex-derivatives","SOLF0:USTF0",1729212791817,3.3368,149.88,149.81,19.37468375]
["bitfinex-derivatives","SOLF0:USTF0",1729212793010,3.3368,149.88,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212793217,4.84,149.9,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212793422,3.3371,149.87,149.84,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729212795612,16.03,149.89,149.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729212795613,3.3376,149.85,149.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729212795822,16.03,149.89,149.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729212796211,3.3373,149.86,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212796419,16.03,149.89,149.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729212796918,3.3374,149.86,149.82,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212797811,3.3374,149.86,149.83,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729212808331,3.3376,149.85,149.82,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729212812036,3.3376,149.85,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212812824,3.3372,149.86,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212818129,10.26,149.87,149.81,3.28837449]
["bitfinex-derivatives","SOLF0:USTF0",1729212818130,10.26,149.85,149.81,3.28837449]
["bitfinex-derivatives","SOLF0:USTF0",1729212818344,10.26,149.85,149.8,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729212818540,13.5975,149.85,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212819127,10.26,149.85,149.83,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729212823631,3.338,149.83,149.8,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729212823943,10.26,149.81,149.74,16.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729212824142,10.26,149.79,149.74,17.8295]
["bitfinex-derivatives","SOLF0:USTF0",1729212824333,10.26,149.79,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729212825636,10.26,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212826238,13.5989,149.79,149.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729212826643,13.5989,149.79,149.74,16.38946548]
["bitfinex-derivatives","SOLF0:USTF0",1729212827637,13.5989,149.79,149.74,6.12946548]
["bitfinex-derivatives","SOLF0:USTF0",1729212827839,13.5989,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212833454,3.3389,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212838749,10.26,149.78,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212841055,10.26,149.77,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729212841558,3.3392,149.78,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729212843147,1.488,149.86,149.74,4.77396548]
["bitfinex-derivatives","SOLF0:USTF0",1729212843449,10.26,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212844049,10.26,149.79,149.74,15.03396548]
["bitfinex-derivatives","SOLF0:USTF0",1729212844050,13.5988,149.79,149.74,4.77396548]
["bitfinex-derivatives","SOLF0:USTF0",1729212844253,13.5988,149.79,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729212844549,10.26,149.78,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729212845547,10.26,149.78,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729212846256,10.26,149.78,149.73,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729212846556,10.26,149.78,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212847842,10.26,149.78,149.73,4.78837272]
["bitfinex-derivatives","SOLF0:USTF0",1729212848042,13.5994,149.77,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729212852149,3.3396,149.76,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729212852454,10.26,149.75,149.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729212853350,13.5998,149.75,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729212854462,3.3394,149.77,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729212854758,10.26,149.75,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729212859474,10.26,149.75,149.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729212860274,13.5992,149.78,149.75,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729212863070,10.26,149.77,149.73,3.2754228]
["bitfinex-derivatives","SOLF0:USTF0",1729212863276,10.26,149.77,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212863481,10.26,149.78,149.73,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1729212863678,1.4937,149.84,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212863884,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212864083,10.26,149.81,149.76,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212864384,10.26,149.81,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729212865180,10.26,149.81,149.76,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212865368,10.26,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212865369,10.26,149.8,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212870177,10.26,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212870779,10.26,149.81,149.75,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212870979,10.26,149.81,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212872388,3.3382,149.82,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212872587,13.5982,149.82,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212876586,10.26,149.8,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212877994,10.26,149.8,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729212878489,10.26,149.8,149.75,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212879293,3.3389,149.79,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729212879498,10.26,149.8,149.75,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212879994,3.3388,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212880203,10.26,149.78,149.74,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729212880697,13.5991,149.78,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729212895611,10.26,149.77,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729212898117,3.3391,149.78,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729212898311,13.5991,149.78,149.76,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729212898614,4.76,149.8,149.73,16.42809241]
["bitfinex-derivatives","SOLF0:USTF0",1729212898615,8.0988,149.8,149.73,16.42809241]
["bitfinex-derivatives","SOLF0:USTF0",1729212898811,10.26,149.79,149.73,16.42809241]
["bitfinex-derivatives","SOLF0:USTF0",1729212899009,10.26,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212899915,13.5988,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212904118,3.3396,149.76,149.73,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729212904315,10.26,149.75,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212904513,10.26,149.73,149.68,107.05848265]
["bitfinex-derivatives","SOLF0:USTF0",1729212906013,10.26,149.73,149.71,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729212906715,13.5998,149.75,149.72,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729212910125,15.02,149.76,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212910324,4.76,149.79,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212910623,15.02,149.79,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212910824,18.359,149.79,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729212917428,4.76,149.79,149.75,3.34959088]
["bitfinex-derivatives","SOLF0:USTF0",1729212917729,10.26,149.78,149.75,3.34959088]
["bitfinex-derivatives","SOLF0:USTF0",1729212918830,10.26,149.78,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212919421,10.26,149.77,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212919737,10.26,149.77,149.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729212920123,13.5991,149.78,149.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729212920327,13.5991,149.78,149.74,3.34513522]
["bitfinex-derivatives","SOLF0:USTF0",1729212920328,10.26,149.78,149.74,3.34513522]
["bitfinex-derivatives","SOLF0:USTF0",1729212920532,10.26,149.78,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212921033,4.76,149.79,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212922030,4.76,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212922932,4.76,149.79,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729212923637,4.76,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212924229,4.76,149.79,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212924734,13.5987,149.8,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729212925738,10.26,149.8,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729212926638,13.5986,149.8,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729212926835,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212927241,4.76,149.83,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212927445,3.3385,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212932646,13.5982,149.82,149.79,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729212932848,15.31347706,149.87,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212932849,15.02,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212933531,3.3379,149.83,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729212934742,3.3382,149.82,149.79,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1729212937241,3.3382,149.82,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729212940954,3.3382,149.82,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212942550,3.338,149.83,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729212942745,13.598,149.83,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729212943553,10.26,149.83,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729212943753,3.3382,149.82,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729212943939,10.26,149.83,149.77,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729212944145,10.26,149.82,149.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729212944847,3.3386,149.8,149.77,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729212947353,3.3385,149.81,149.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729212947553,10.26,149.82,149.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729212948551,3.3387,149.8,149.77,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729212951050,4.76,149.82,149.75,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729212951257,3.3391,149.78,149.75,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729212951563,3.3391,149.78,149.74,14.96003522]
["bitfinex-derivatives","SOLF0:USTF0",1729212951757,10.26,149.8,149.74,14.96003522]
["bitfinex-derivatives","SOLF0:USTF0",1729212952053,3.3389,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212959360,13.5989,149.79,149.76,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729212961052,10.26,149.79,149.74,4.70003522]
["bitfinex-derivatives","SOLF0:USTF0",1729212962249,3.3391,149.78,149.74,4.70003522]
["bitfinex-derivatives","SOLF0:USTF0",1729212962458,10.26,149.79,149.74,4.70003522]
["bitfinex-derivatives","SOLF0:USTF0",1729212962658,13.5989,149.79,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729212963559,4.76,149.82,149.74,4.70003522]
["bitfinex-derivatives","SOLF0:USTF0",1729212963767,10.26,149.81,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212965561,3.3387,149.8,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212965865,13.5987,149.8,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729212966563,3.3385,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212967368,13.5985,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729212970164,18.3582,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212970370,3.3382,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212970872,1.2445,149.93,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212971068,2.9692,149.92,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212971376,15.02,149.89,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212971561,13.5967,149.89,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729212971967,3.3367,149.89,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729212972371,3.3367,149.89,149.85,6.72205235]
["bitfinex-derivatives","SOLF0:USTF0",1729212972575,3.3367,149.89,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729212973080,3.3367,149.89,149.85,6.62154821]
["bitfinex-derivatives","SOLF0:USTF0",1729212980685,15.02,149.9,149.85,3.28424821]
["bitfinex-derivatives","SOLF0:USTF0",1729212980879,15.02,149.9,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729212981076,15.02,149.9,149.83,13.54547904]
["bitfinex-derivatives","SOLF0:USTF0",1729212982081,3.3369,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729213011511,3.3367,149.89,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729213011709,15.02,149.9,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729213012311,3.3369,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729213014818,3.3372,149.87,149.84,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729213017817,3.3372,149.87,149.84,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729213020209,3.3372,149.87,149.84,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729213021422,3.3372,149.87,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213021721,3.3365,149.9,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729213023526,3.3366,149.89,149.86,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729213025821,10.26,149.9,149.83,3.28547904]
["bitfinex-derivatives","SOLF0:USTF0",1729213026014,10.26,149.89,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213026209,15.02,149.89,149.83,13.60401401]
["bitfinex-derivatives","SOLF0:USTF0",1729213026518,15.02,149.89,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213027023,4.76,149.89,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213027820,3.3369,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729213031520,4.76,149.89,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213031827,3.3365,149.9,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213032322,3.3365,149.9,149.87,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729213032521,3.3365,149.9,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729213032725,3.3365,149.9,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213033619,3.3365,149.9,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729213044126,15.02,149.92,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213044327,3.3362,149.91,149.88,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729213045933,10.26,149.9,149.83,3.41867972]
["bitfinex-derivatives","SOLF0:USTF0",1729213046125,4.76,149.92,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213046126,10.26,149.89,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213046325,10.26,149.89,149.84,13.65863741]
["bitfinex-derivatives","SOLF0:USTF0",1729213046927,10.26,149.88,149.82,97.94253047]
["bitfinex-derivatives","SOLF0:USTF0",1729213047135,10.26,149.86,149.82,97.94253047]
["bitfinex-derivatives","SOLF0:USTF0",1729213047436,3.3377,149.84,149.82,97.94253047]
["bitfinex-derivatives","SOLF0:USTF0",1729213047836,10.26,149.83,149.76,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729213048030,3.3385,149.81,149.77,13.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729213048739,3.3389,149.79,149.76,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729213048936,15.02,149.82,149.76,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729213049133,10.26,149.8,149.75,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729213049637,3.3389,149.79,149.75,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729213053132,3.3384,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213053734,3.3384,149.81,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729213058951,15.02,149.82,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729213059245,3.3386,149.8,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729213059640,3.3389,149.79,149.76,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729213065459,10.26,149.81,149.75,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729213066554,3.3389,149.79,149.76,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729213068859,3.3389,149.79,149.76,13.5993]
["bitfinex-derivatives","SOLF0:USTF0",1729213076366,3.3389,149.79,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729213076665,160.97230265,149.86,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729213076666,160.97230265,149.86,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213076867,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213077974,3.3377,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729213083381,3.3376,149.85,149.82,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729213083672,165.71230265,149.86,149.82,3.41425759]
["bitfinex-derivatives","SOLF0:USTF0",1729213083969,3.3369,149.88,149.85,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729213084174,3.3369,149.88,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213084576,3.3369,149.88,149.84,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729213084772,3.3369,149.88,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213086475,3.3369,149.88,149.85,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729213086671,15.0,149.9,149.85,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729213086867,3.3366,149.89,149.85,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729213089377,3.3366,149.89,149.86,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729213090083,3.3366,149.89,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213090285,3.3364,149.9,149.87,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1729213093379,15.0,149.91,149.87,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1729213093581,8.0762,149.91,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213093879,8.0762,149.91,149.88,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729213094074,8.0762,149.91,149.88,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729213095275,3.3361,149.92,149.89,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729213095782,3.3357,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729213095976,3.3357,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213096678,3.3357,149.93,149.89,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729213097880,3.3357,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213098079,3.3357,149.93,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729213098277,4.74,149.94,149.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729213098588,10.26,149.93,149.88,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729213099092,3.336,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213099884,3.336,149.92,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213100078,10.26,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213100274,3.3362,149.91,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213100577,3.3362,149.91,149.88,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729213103991,4.74,149.94,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729213103992,3.3356,149.94,149.91,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729213104191,3.3356,149.94,149.91,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729213104490,3.3357,149.93,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213105193,8.0752,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213105391,4.74,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213105592,15.0,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213106993,3.3355,149.94,149.91,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1729213107391,15.0,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213107792,3.3353,149.95,149.92,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729213107991,4.74,149.96,149.92,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729213108391,4.74,149.97,149.92,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729213108990,10.26,149.96,149.92,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729213109492,3.3354,149.95,149.92,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729213109896,4.74,149.97,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729213110099,3.3351,149.96,149.93,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729213110597,4.74,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213110796,3.3354,149.95,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213115410,4.74,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213115622,10.26,149.95,149.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213116911,3.3358,149.93,149.89,18.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729213117415,3.3358,149.93,149.89,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213117608,3.3364,149.9,149.87,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1729213117914,10.26,149.91,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213118119,10.26,149.91,149.86,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729213118318,3.3367,149.89,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213119016,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213119221,4.74,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213119715,3.3361,149.92,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213119911,3.3361,149.92,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213121822,3.3361,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213122020,3.3361,149.92,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213127716,3.3361,149.92,149.89,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729213134728,3.3361,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213135030,10.26,149.94,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213135924,3.3361,149.92,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213139029,3.3361,149.92,149.89,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729213141637,10.26,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213141838,3.3363,149.91,149.88,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729213142635,3.3365,149.9,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213143036,3.3368,149.88,149.85,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729213143333,3.3368,149.88,149.83,102.60343062]
["bitfinex-derivatives","SOLF0:USTF0",1729213143334,10.26,149.88,149.83,97.93388141]
["bitfinex-derivatives","SOLF0:USTF0",1729213143636,10.26,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213144133,3.3379,149.84,149.8,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1729213151149,3.3379,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729213153745,3.3375,149.85,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729213163775,3.3378,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729213164900,4.74,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213165877,3.3377,149.84,149.81,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729213167679,3.3375,149.85,149.82,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1729213172648,4.74,149.86,149.82,3.33399943]
["bitfinex-derivatives","SOLF0:USTF0",1729213172955,4.74,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213172956,15.0,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213173554,15.0,149.86,149.79,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729213173760,15.0,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213174951,3.3377,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729213181363,3.3381,149.83,149.8,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729213181561,10.26,149.85,149.79,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729213181961,3.3383,149.82,149.79,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729213182460,3.3383,149.82,149.79,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729213183061,3.3383,149.82,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729213184062,4.74,149.86,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729213184267,3.3379,149.83,149.8,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729213184759,3.3377,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729213184965,3.3377,149.84,149.81,13.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729213186665,3.3377,149.84,149.81,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729213190065,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213190276,10.26,149.85,149.79,19.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729213190763,10.26,149.83,149.79,19.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729213190968,10.26,149.83,149.79,17.833]
["bitfinex-derivatives","SOLF0:USTF0",1729213191868,3.3382,149.82,149.79,21.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729213192659,3.3382,149.82,149.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729213193567,10.26,149.83,149.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729213193771,3.3384,149.81,149.75,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729213193975,3.3384,149.81,149.78,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729213194777,3.3386,149.8,149.77,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729213194968,3.3386,149.8,149.76,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213195371,3.3385,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729213201172,3.3385,149.81,149.76,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213201381,3.3385,149.81,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729213201767,15.0,149.83,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729213201966,3.3383,149.82,149.79,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729213205079,15.0,149.83,149.76,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213205263,3.3384,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729213208471,13.5982,149.82,149.78,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729213212375,13.5982,149.82,149.76,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213212676,13.5982,149.82,149.79,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729213212975,15.0,149.83,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213213181,18.338,149.83,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729213213372,3.338,149.83,149.8,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729213214272,10.26,149.84,149.59,24.68853552]
["bitfinex-derivatives","SOLF0:USTF0",1729213214474,20.05,149.82,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213214779,10.26,149.73,149.68,4.52034519]
["bitfinex-derivatives","SOLF0:USTF0",1729213214980,4.74,149.72,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213215174,10.26,149.71,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213215687,10.26,149.71,149.68,3.33934294]
["bitfinex-derivatives","SOLF0:USTF0",1729213215876,10.26,149.71,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213216273,3.3408,149.7,149.67,4.2668792]
["bitfinex-derivatives","SOLF0:USTF0",1729213216479,10.26,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213218172,8.0807,149.71,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213218173,3.3407,149.71,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213218373,4.74,149.72,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213218578,15.0,149.72,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213219794,10.26,149.72,149.67,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213220084,15.0,149.73,149.67,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213220881,18.3402,149.73,149.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729213222287,0.82,149.79,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213222485,160.92157104,149.8,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213222486,4.74,149.78,149.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213222679,10.26,149.76,149.71,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729213222876,10.26,149.76,149.71,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729213223087,4.74,149.77,149.71,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729213223288,0.8233,149.85,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213223582,4.74,149.84,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213223783,10.26,149.79,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729213223990,10.26,149.78,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729213224187,3.3394,149.77,149.74,3.30615555]
["bitfinex-derivatives","SOLF0:USTF0",1729213224387,10.26,149.78,149.73,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729213224687,10.26,149.78,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213224889,4.74,149.84,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213225185,10.26,149.78,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213225690,10.26,149.78,149.75,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729213225893,10.26,149.78,149.76,3.31551102]
["bitfinex-derivatives","SOLF0:USTF0",1729213226084,10.26,149.78,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213226390,10.26,149.78,149.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729213226576,10.26,149.78,149.75,3.34246249]
["bitfinex-derivatives","SOLF0:USTF0",1729213228997,13.599,149.78,149.75,3.34246249]
["bitfinex-derivatives","SOLF0:USTF0",1729213234095,3.3387,149.8,149.76,13.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729213234401,10.26,149.82,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213234593,3.3384,149.81,149.77,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729213234806,10.26,149.81,149.76,15.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1729213235193,3.3389,149.79,149.76,15.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1729213235491,3.3389,149.79,149.76,3.34480081]
["bitfinex-derivatives","SOLF0:USTF0",1729213238495,13.5989,149.79,149.76,3.34480081]
["bitfinex-derivatives","SOLF0:USTF0",1729213238702,10.26,149.78,149.73,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729213239294,3.3397,149.75,149.74,3.3729694]
["bitfinex-derivatives","SOLF0:USTF0",1729213239498,3.3397,149.75,149.72,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729213239499,13.5997,149.75,149.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729213240404,10.26,149.75,149.72,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729213240598,4.86,149.8,149.75,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729213240903,10.26,149.77,149.71,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1729213241109,10.26,149.74,149.7,3.34457741]
["bitfinex-derivatives","SOLF0:USTF0",1729213241297,10.26,149.73,149.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729213241504,10.26,149.73,149.7,3.38265609]
["bitfinex-derivatives","SOLF0:USTF0",1729213242706,13.6003,149.73,149.7,3.38265609]
["bitfinex-derivatives","SOLF0:USTF0",1729213244103,3.3403,149.73,149.7,3.38265609]
["bitfinex-derivatives","SOLF0:USTF0",1729213244306,13.6003,149.73,149.7,3.38265609]
["bitfinex-derivatives","SOLF0:USTF0",1729213247307,10.26,149.73,149.7,3.38265609]
["bitfinex-derivatives","SOLF0:USTF0",1729213247510,3.3404,149.72,149.68,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729213247708,3.3404,149.72,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213247913,3.3404,149.72,149.7,3.42144574]
["bitfinex-derivatives","SOLF0:USTF0",1729213248108,3.3404,149.72,149.68,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729213248508,3.3404,149.72,149.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729213258318,10.26,149.73,149.68,3.28609845]
["bitfinex-derivatives","SOLF0:USTF0",1729213258518,10.26,149.73,149.67,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213258916,10.26,149.72,149.67,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213259109,10.26,149.72,149.67,14.59800918]
["bitfinex-derivatives","SOLF0:USTF0",1729213259521,10.26,149.72,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729213259522,3.3407,149.71,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729213260318,3.3407,149.71,149.67,7.67950918]
["bitfinex-derivatives","SOLF0:USTF0",1729213260319,3.341,149.69,149.67,7.67950918]
["bitfinex-derivatives","SOLF0:USTF0",1729213260529,10.26,149.71,149.67,4.33800918]
["bitfinex-derivatives","SOLF0:USTF0",1729213261016,3.3409,149.7,149.67,7.67930918]
["bitfinex-derivatives","SOLF0:USTF0",1729213261212,10.26,149.71,149.67,4.33800918]
["bitfinex-derivatives","SOLF0:USTF0",1729213261427,10.26,149.72,149.67,14.59800918]
["bitfinex-derivatives","SOLF0:USTF0",1729213262327,3.3407,149.71,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729213263621,13.6007,149.71,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729213264427,3.3407,149.71,149.69,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1729213265024,3.3407,149.71,149.68,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729213269638,10.26,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213269933,10.26,149.69,149.67,4.35850808]
["bitfinex-derivatives","SOLF0:USTF0",1729213270126,13.6012,149.69,149.67,4.35850808]
["bitfinex-derivatives","SOLF0:USTF0",1729213270927,3.3412,149.69,149.67,4.35850808]
["bitfinex-derivatives","SOLF0:USTF0",1729213273823,3.3404,149.72,149.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729213275330,13.6004,149.72,149.69,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729213275830,13.6008,149.7,149.67,7.69990808]
["bitfinex-derivatives","SOLF0:USTF0",1729213276034,4.82,149.74,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213276035,10.26,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213276442,10.26,149.69,149.67,4.32508853]
["bitfinex-derivatives","SOLF0:USTF0",1729213277033,10.26,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213277835,13.6011,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213279243,3.3412,149.68,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213283075,10.26,149.69,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213283371,4.82,149.73,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213283666,10.26,149.73,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213284168,20.05,149.84,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213284384,4.82,149.78,149.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213284571,10.26,149.76,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213284762,0.8228,149.8,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213284763,10.26,149.72,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213284965,10.26,149.7,149.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213285364,10.26,149.7,149.67,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729213286063,4.82,149.73,149.67,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213286253,13.6006,149.72,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729213289069,3.3406,149.72,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729213289258,10.26,149.71,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729213289760,13.6006,149.71,149.68,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729213290659,161.05324125,149.79,149.68,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213290872,161.05324125,149.79,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213291159,3.3394,149.77,149.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729213291406,3.3394,149.77,149.74,6.61053286]
["bitfinex-derivatives","SOLF0:USTF0",1729213291560,3.3394,149.77,149.74,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729213292852,161.05324125,149.79,149.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729213293051,4.82,149.84,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213293244,10.26,149.82,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213293459,13.5982,149.82,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729213294341,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213294541,13.5985,149.81,149.77,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729213299953,3.3385,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729213300652,3.3385,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213300953,3.3385,149.81,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729213301450,4.82,149.84,149.78,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1729213301667,4.92,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213301952,15.18,149.88,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213302148,10.26,149.88,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213302351,4.92,149.89,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213302653,3.3372,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213302853,10.26,149.88,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213303345,10.26,149.86,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213303853,13.5973,149.86,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213304052,4.92,149.89,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213304253,10.26,149.86,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213305855,13.5972,149.86,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213309456,3.3372,149.86,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213313256,10.26,149.88,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213313562,3.3372,149.87,149.83,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729213314059,254.89347471,149.97,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213314262,4.92,149.95,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213314564,4.92,149.95,149.88,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729213314565,3.3361,149.92,149.88,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729213315259,3.3361,149.91,149.88,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1729213315963,3.3361,149.91,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213322769,10.26,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213325965,10.26,149.89,149.84,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729213326166,10.26,149.91,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213326365,13.5963,149.91,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729213326766,4.92,149.94,149.87,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729213326767,10.26,149.92,149.87,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729213327267,4.92,149.94,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213327567,4.92,149.94,149.85,6.14494397]
["bitfinex-derivatives","SOLF0:USTF0",1729213327568,15.16,149.96,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213328270,10.26,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213328471,13.5955,149.94,149.9,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729213329175,13.5955,149.94,149.9,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729213329371,10.26,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213329565,3.3357,149.93,149.89,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729213329965,13.5957,149.93,149.87,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729213330560,3.336,149.92,149.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729213330769,3.336,149.92,149.87,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729213331168,3.336,149.92,149.88,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213331774,3.336,149.92,149.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729213332673,10.26,149.93,149.87,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729213332879,3.336,149.92,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729213333473,3.3357,149.93,149.9,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729213334770,10.26,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213335079,13.5953,149.95,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729213339381,3.3355,149.94,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729213342273,13.5953,149.95,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729213342471,10.26,149.95,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729213343284,3.3356,149.94,149.91,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729213353893,3.3361,149.92,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729213354190,10.26,149.92,149.88,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729213354399,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213354587,13.596,149.92,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729213358505,3.336,149.92,149.89,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729213360400,4.84,149.93,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729213368602,13.5954,149.95,149.91,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1729213368899,3.3354,149.95,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213372915,8.1751,149.96,149.92,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1729213374815,161.66030549,150.0,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213374816,4.84,149.98,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213375023,4.84,149.99,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213375215,4.84,149.99,149.96,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729213375418,174.43590549,150.0,149.96,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729213382527,164.17590549,150.0,149.96,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729213383613,160.84160549,150.0,149.96,13.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729213383817,4.76,150.03,149.99,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729213384124,15.02,150.03,149.99,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729213384626,4.76,150.03,149.99,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729213384930,15.02,150.03,149.99,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729213385927,3.3337,150.02,149.99,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729213390023,3.3335,150.03,149.99,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729213390219,3.3335,150.03,150.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213391224,3.3335,150.03,149.99,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729213393434,4.76,150.08,150.02,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213393636,15.02,150.08,150.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213394125,3.3328,150.06,150.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213394536,3.3327,150.07,150.03,13.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729213398226,3.332,150.1,150.06,13.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729213398432,3.332,150.1,150.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729213398433,15.02,150.12,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213400832,3.3319,150.1,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213401937,15.02,150.12,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213402126,10.26,150.12,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213402441,15.02,150.12,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213402842,3.3317,150.11,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213405141,10.26,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213405332,20.04,150.22,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213405528,4.76,150.2,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213405729,15.02,150.19,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213405933,3.3307,150.16,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213407144,15.02,150.19,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213407456,4.76,150.19,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213407842,8.09,150.19,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213408534,3.33,150.19,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213408734,3.33,150.19,150.15,13.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729213409643,3.3301,150.18,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213412146,3.3299,150.19,150.15,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729213415050,15.02,150.2,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213415051,3.3303,150.18,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213416248,15.02,150.2,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213416452,3.3301,150.19,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213416955,15.02,150.2,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213417250,15.02,150.2,150.15,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729213417251,3.3299,150.19,150.15,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729213417452,3.35089495,150.31,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213417648,10.26,150.28,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213418345,3.3288,150.25,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213419249,3.3288,150.25,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213420448,15.02,150.27,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213420753,3.3284,150.26,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213421246,15.02,150.27,150.2,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729213421247,3.3283,150.27,150.2,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729213421446,15.02,150.29,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213421952,3.3286,150.26,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213422250,10.26,150.28,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213422548,3.3285,150.26,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213423144,3.3286,150.25,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213424146,3.3281,150.27,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213424352,10.26,150.26,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213424948,3.329,150.24,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213425150,3.329,150.24,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213425348,15.02,150.28,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213425752,3.3285,150.26,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213425954,15.02,150.28,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213426145,3.3285,150.26,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213427147,15.02,150.28,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213427357,3.3286,150.25,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213429257,4.76,150.28,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213430758,4.76,150.28,150.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1729213430759,3.3283,150.27,150.25,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213433556,15.02,150.29,150.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1729213433863,10.26,150.26,150.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1729213434658,3.3289,150.24,150.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1729213436451,3.3286,150.26,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213438564,10.26,150.28,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213438765,3.3286,150.25,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213440657,10.26,150.26,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213440861,3.3288,150.24,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213441657,3.329,150.23,150.22,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1729213442763,3.329,150.23,150.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729213443065,15.02,150.25,150.19,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213443259,10.26,150.24,150.19,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213444161,3.3295,150.21,150.18,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729213444359,15.1,150.21,150.18,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729213444760,3.3299,150.19,150.18,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729213445368,3.3298,150.2,150.18,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729213445563,10.26,150.2,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213445968,3.3303,150.18,150.13,7.62624404]
["bitfinex-derivatives","SOLF0:USTF0",1729213446269,3.3303,150.18,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213447570,3.3302,150.18,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213448366,10.26,150.24,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213448573,15.1,150.24,150.19,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213448960,3.3291,150.23,150.19,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213449474,3.3291,150.23,150.19,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1729213453869,4.84,150.24,150.19,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1729213454072,8.1689,150.24,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213455065,4.84,150.24,150.21,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729213455570,4.84,150.24,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213456268,3.329,150.24,150.2,15.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729213456469,10.26,150.26,150.19,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1729213456670,10.26,150.26,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213457967,3.3292,150.23,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213459570,3.3293,150.22,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213460070,3.3293,150.22,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213460871,4.84,150.26,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213461074,4.84,150.26,150.21,13.58700659]
["bitfinex-derivatives","SOLF0:USTF0",1729213461375,4.84,150.26,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213461574,3.3286,150.25,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213461766,4.84,150.26,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213461965,3.3289,150.24,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213463078,3.3289,150.24,150.21,13.55237108]
["bitfinex-derivatives","SOLF0:USTF0",1729213466384,10.26,150.26,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213466584,3.3291,150.23,150.2,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729213468482,3.3291,150.23,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213468882,3.3294,150.22,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213470868,3.3297,150.2,150.19,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1729213474674,3.3297,150.2,150.19,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1729213476822,10.26,150.24,150.19,12.982]
["bitfinex-derivatives","SOLF0:USTF0",1729213477062,10.26,150.25,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213477715,3.3292,150.23,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213481622,3.3288,150.24,150.2,13.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729213483318,15.40455516,150.3,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213483513,3.3286,150.25,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213487124,10.26,150.24,150.19,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1729213487427,10.26,150.24,150.16,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729213487428,13.5895,150.22,150.17,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729213487628,13.5895,150.22,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213489127,13.5895,150.22,150.18,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729213489925,3.3295,150.22,150.18,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729213491475,3.3288,150.25,150.21,13.5894]
["bitfinex-derivatives","SOLF0:USTF0",1729213491620,4.84,150.27,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213492416,3.3287,150.25,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213493816,16.76305516,150.3,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213493817,4.84,150.28,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213494012,4.84,150.29,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213494412,3.328,150.28,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213494804,3.328,150.28,150.24,13.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729213495009,3.328,150.28,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213498607,15.40455516,150.3,150.22,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729213498805,10.26,150.3,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213499010,10.26,150.3,150.22,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1729213499011,10.26,150.3,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213499813,3.3281,150.28,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213500208,10.26,150.29,150.24,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213500509,15.1,150.29,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213501010,3.3282,150.27,150.23,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1729213501305,3.3282,150.27,150.23,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1729213501611,3.328,150.28,150.25,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213503198,16.86195516,150.33,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213503513,16.09723876,150.32,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213503708,15.06,150.32,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213504901,3.3277,150.3,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213505411,3.3282,150.27,150.23,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729213505615,4.8,150.32,150.25,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213505914,10.26,150.3,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213506512,3.3279,150.28,150.23,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1729213507404,3.3282,150.27,150.22,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729213507611,10.26,150.29,150.22,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729213507612,4.8,150.28,150.22,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729213507807,4.8,150.28,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213508003,8.128,150.28,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213508205,10.26,150.31,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213508507,4.8,150.31,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213508712,30.46455516,150.32,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213509106,3.3276,150.3,150.26,13.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729213509306,3.3276,150.3,150.26,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213511924,15.06,150.32,150.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213511925,3.3274,150.31,150.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213512717,3.3275,150.3,150.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213513421,4.8,150.32,150.27,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213513619,3.3271,150.32,150.28,13.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729213515614,3.3265,150.35,150.31,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213515821,3.3265,150.35,150.32,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729213516121,3.3265,150.35,150.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213516420,4.8,150.39,150.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213516617,4.8,150.39,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213516825,3.3261,150.37,150.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213517722,3.3259,150.38,150.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213517924,15.06,150.39,150.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213518814,3.326,150.37,150.34,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213524421,3.3263,150.36,150.33,13.6272905]
["bitfinex-derivatives","SOLF0:USTF0",1729213525525,3.39645412,150.42,150.33,13.6272905]
["bitfinex-derivatives","SOLF0:USTF0",1729213525731,3.326,150.37,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213527020,4.8,150.41,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213527222,3.3256,150.39,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213528922,15.06,150.41,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213528923,3.3257,150.38,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213529324,15.06,150.41,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213529529,3.3256,150.39,150.35,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213530331,3.3254,150.4,150.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213531321,3.3255,150.39,150.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213532230,3.3254,150.4,150.36,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213534437,3.3254,150.4,150.36,13.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729213534830,3.325,150.42,150.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213537934,3.3247,150.43,150.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213538538,160.37431436,150.44,150.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213538933,1.03621531,150.43,150.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213539241,1.03621531,150.43,150.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213539437,10.26,150.45,150.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213539632,4.76,150.46,150.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213539938,1.03621512,150.44,150.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213540129,1.03621512,150.45,150.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213540333,3.3245,150.44,150.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213542642,1.3523,150.49,150.4,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213542840,1.3523,150.49,150.41,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1729213542841,3.3242,150.45,150.41,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1729213544136,10.26,150.46,150.41,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1729213544447,3.3242,150.45,150.41,13.585]
["bitfinex-derivatives","SOLF0:USTF0",1729213546337,3.3242,150.45,150.42,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729213547836,10.26,150.46,150.42,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729213548032,37.08203007,150.63,150.43,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729213548234,10.26,150.5,150.43,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729213548440,10.26,150.5,150.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213548844,3.3238,150.47,150.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729213549055,3.3238,150.47,150.44,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213550553,3.3238,150.47,150.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213550749,15.02,150.51,150.45,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213551049,15.02,150.51,150.43,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729213551050,4.76,150.51,150.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213551442,3.3232,150.5,150.47,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213552153,3.3232,150.5,150.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213553845,20.04,150.58,150.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213554050,10.26,150.54,150.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213554553,3.3229,150.51,150.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213560144,3.3241,150.46,150.41,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729213560352,10.26,150.5,150.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213560353,10.26,150.48,150.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213560850,3.3241,150.46,150.43,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213561046,3.3241,150.46,150.43,13.65861284]
["bitfinex-derivatives","SOLF0:USTF0",1729213565064,3.3242,150.45,150.43,13.65861284]
["bitfinex-derivatives","SOLF0:USTF0",1729213568063,3.3244,150.44,150.43,13.65861284]
["bitfinex-derivatives","SOLF0:USTF0",1729213568365,3.3244,150.44,150.43,3.39861284]
["bitfinex-derivatives","SOLF0:USTF0",1729213568664,3.3238,150.47,150.43,16.86939474]
["bitfinex-derivatives","SOLF0:USTF0",1729213568857,10.26,150.49,150.43,3.28489474]
["bitfinex-derivatives","SOLF0:USTF0",1729213569058,20.04,150.55,150.42,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729213569059,1.03571347,150.48,150.47,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729213569254,10.26,150.54,150.47,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729213569454,10.26,150.54,150.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213569668,1.03539893,150.53,150.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213570565,11.29539893,150.53,150.48,13.63401722]
["bitfinex-derivatives","SOLF0:USTF0",1729213570860,3.3226,150.52,150.48,13.63401722]
["bitfinex-derivatives","SOLF0:USTF0",1729213571058,4.78,150.58,150.49,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213571264,1.03528592,150.57,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213571473,1.4516,150.59,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213571474,3.322,150.55,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213573273,3.322,150.55,150.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213574655,250.51062319,150.62,150.53,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213574861,10.26,150.59,150.53,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213575062,10.26,150.58,150.53,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213575571,3.3217,150.57,150.53,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213575870,10.26,150.57,150.52,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213576059,24.82,150.61,150.49,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729213576060,10.26,150.56,150.49,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729213576263,10.26,150.56,150.5,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213576667,10.26,150.56,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213577272,3.3221,150.55,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213577668,10.26,150.56,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213578067,10.26,150.53,150.28,19.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729213578267,10.26,150.53,150.46,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213578560,10.26,150.51,150.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729213578964,3.3231,150.5,150.47,3.35571862]
["bitfinex-derivatives","SOLF0:USTF0",1729213579862,3.3231,150.5,150.48,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213582175,10.26,150.57,150.5,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729213582371,10.26,150.57,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213582670,10.26,150.55,150.5,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213582875,10.26,150.55,150.5,13.63666914]
["bitfinex-derivatives","SOLF0:USTF0",1729213583081,3.3223,150.54,150.5,13.63666914]
["bitfinex-derivatives","SOLF0:USTF0",1729213583674,10.26,150.54,150.49,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729213583873,3.3224,150.53,150.49,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729213584175,3.3224,150.53,150.49,16.86600972]
["bitfinex-derivatives","SOLF0:USTF0",1729213584572,3.3224,150.53,150.49,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729213586283,4.78,150.57,150.51,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213586478,10.26,150.58,150.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213586779,4.78,150.59,150.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213587175,1.03509279,150.58,150.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213587483,3.3216,150.57,150.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213588470,3.3213,150.58,150.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213588878,15.04,150.59,150.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213589179,3.3216,150.57,150.54,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213590378,11.7464,150.61,150.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213590586,3.3215,150.58,150.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213591382,3.3215,150.58,150.55,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213593096,3.3211,150.59,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213593977,6.2664,150.61,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213594175,3.3209,150.6,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213594779,3.3215,150.58,150.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729213594988,4.78,150.61,150.55,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213595280,3.3212,150.59,150.55,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213595481,10.26,150.61,150.55,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213596079,3.3211,150.59,150.56,3.27430115]
["bitfinex-derivatives","SOLF0:USTF0",1729213596283,5.06,150.62,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213596786,15.32,150.62,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213597384,15.32,150.62,150.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1729213597581,15.32,150.62,150.55,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1729213598379,3.3211,150.59,150.55,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1729213598793,3.3211,150.59,150.56,3.24992824]
["bitfinex-derivatives","SOLF0:USTF0",1729213599097,15.32,150.65,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729213599396,1.03459263,150.64,150.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213599981,3.3206,150.62,150.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213601591,10.26,150.62,150.57,3.39614178]
["bitfinex-derivatives","SOLF0:USTF0",1729213601794,10.26,150.62,150.56,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1729213601795,3.3209,150.6,150.56,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1729213601984,3.3209,150.6,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213602291,3.3207,150.61,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213602995,3.3207,150.61,150.56,8.07992832]
["bitfinex-derivatives","SOLF0:USTF0",1729213603390,3.3207,150.61,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213607293,10.26,150.62,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213607595,3.3208,150.6,150.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213608496,3.3208,150.6,150.56,8.07992832]
["bitfinex-derivatives","SOLF0:USTF0",1729213608701,3.3208,150.6,150.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213609194,3.3208,150.61,150.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213610194,3.3205,150.62,150.58,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729213610687,10.26,150.63,150.58,13.5812]
["bitfinex-derivatives","SOLF0:USTF0",1729213610892,10.26,150.63,150.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213610893,3.3206,150.61,150.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213614003,3.3204,150.62,150.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213615194,414.81658061,150.76,150.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213615390,414.81658061,150.76,150.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213615391,10.26,150.71,150.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213615793,3.319,150.69,150.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213616195,3.319,150.69,150.65,13.59067872]
["bitfinex-derivatives","SOLF0:USTF0",1729213618209,3.3191,150.68,150.65,13.59067872]
["bitfinex-derivatives","SOLF0:USTF0",1729213620005,10.26,150.69,150.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729213620402,10.26,150.69,150.63,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729213620607,10.26,150.67,150.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729213620899,10.26,150.67,150.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213621095,4.1174,150.71,150.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213621297,10.26,150.7,150.65,13.63462605]
["bitfinex-derivatives","SOLF0:USTF0",1729213621604,3.3191,150.68,150.65,13.63462605]
["bitfinex-derivatives","SOLF0:USTF0",1729213622004,1.4168,150.71,150.65,13.63462605]
["bitfinex-derivatives","SOLF0:USTF0",1729213622005,11.6768,150.71,150.65,13.63462605]
["bitfinex-derivatives","SOLF0:USTF0",1729213622210,10.26,150.71,150.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213622702,3.3189,150.69,150.67,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213623004,3.3189,150.69,150.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1729213623395,3.3189,150.69,150.66,3.31961197]
["bitfinex-derivatives","SOLF0:USTF0",1729213626310,3.3189,150.69,150.66,13.57961197]
["bitfinex-derivatives","SOLF0:USTF0",1729213627103,5.06,150.73,150.66,13.57961197]
["bitfinex-derivatives","SOLF0:USTF0",1729213627309,1.03402872,150.72,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213627716,1.3644,150.75,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213628010,3.3178,150.74,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213628819,391.42284873,150.76,150.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213629615,391.42284873,150.76,150.72,13.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729213629822,391.42284873,150.76,150.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213630915,394.74014873,150.76,150.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213632024,3.3178,150.74,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213632713,3.3178,150.74,150.69,11.65114255]
["bitfinex-derivatives","SOLF0:USTF0",1729213632917,3.3178,150.74,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213633308,1.4458,150.79,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213633512,3.3176,150.75,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213633909,3.3178,150.74,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213638627,10.26,150.75,150.69,3.25254255]
["bitfinex-derivatives","SOLF0:USTF0",1729213638820,10.26,150.75,150.69,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729213639016,10.26,150.75,150.7,3.35026503]
["bitfinex-derivatives","SOLF0:USTF0",1729213639815,3.3183,150.72,150.7,3.35026503]
["bitfinex-derivatives","SOLF0:USTF0",1729213640322,3.3183,150.72,150.7,13.61026503]
["bitfinex-derivatives","SOLF0:USTF0",1729213640521,6.5258,150.79,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213640522,3.3184,150.71,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213640720,10.26,150.74,150.68,16.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729213641218,3.3185,150.71,150.69,3.34074898]
["bitfinex-derivatives","SOLF0:USTF0",1729213642122,10.26,150.75,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213642318,3.3183,150.72,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213643222,6.5258,150.79,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213643524,3.318,150.73,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213643719,10.26,150.76,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213643918,3.3182,150.72,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213648222,10.26,150.76,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213648427,3.3181,150.73,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213649025,3.3179,150.74,150.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213651035,10.26,150.76,150.69,3.34074898]
["bitfinex-derivatives","SOLF0:USTF0",1729213651235,3.3181,150.73,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213651536,3.3181,150.73,150.7,13.57906259]
["bitfinex-derivatives","SOLF0:USTF0",1729213652328,3.3183,150.72,150.7,13.57906259]
["bitfinex-derivatives","SOLF0:USTF0",1729213652727,5.08,150.78,150.71,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729213652930,3.3175,150.76,150.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213653932,3.3171,150.77,150.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213654435,3.3171,150.77,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213654736,11.7058,150.79,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213655937,3.3172,150.77,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213659341,3.317,150.78,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213659838,5.02,150.81,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213660040,11.2931582,150.8,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213660341,3.3173,150.77,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213662138,10.26,150.8,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213662445,1.03316491,150.79,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213663439,3.3173,150.77,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213671241,3.3173,150.77,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213671442,5.02,150.82,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213671443,3.317,150.78,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213671750,10.26,150.8,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213672051,3.317,150.78,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213672644,3.317,150.78,150.73,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729213672946,10.26,150.79,150.73,17.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729213673547,3.3175,150.76,150.73,17.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729213675142,3.3176,150.75,150.73,17.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729213676445,3.3176,150.75,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213676645,3.3165,150.8,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213676845,11.6366,150.83,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213677149,3.3162,150.82,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213677352,11.6366,150.83,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213677736,3.3162,150.82,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213677945,11.6366,150.83,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213679049,1.3766,150.83,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213679249,10.26,150.81,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213679749,3.3167,150.79,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213679952,10.26,150.81,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213680453,1.3766,150.83,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213680649,10.26,150.82,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213680855,10.26,150.78,150.73,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729213681245,10.26,150.78,150.73,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729213681750,3.3172,150.77,150.73,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729213682656,1.3766,150.83,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213682967,10.26,150.82,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213683149,1.3766,150.83,150.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729213683150,10.26,150.79,150.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729213683662,3.3169,150.78,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213683847,10.26,150.79,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213684259,3.3177,150.75,150.72,3.34396054]
["bitfinex-derivatives","SOLF0:USTF0",1729213684559,3.3177,150.75,150.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1729213684747,3.318,150.73,150.7,3.37582165]
["bitfinex-derivatives","SOLF0:USTF0",1729213684954,10.26,150.76,150.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213685156,10.26,150.76,150.71,3.38677457]
["bitfinex-derivatives","SOLF0:USTF0",1729213685359,3.3178,150.74,150.71,3.38677457]
["bitfinex-derivatives","SOLF0:USTF0",1729213685660,3.3178,150.74,150.71,13.64677457]
["bitfinex-derivatives","SOLF0:USTF0",1729213685851,10.26,150.77,150.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213686252,3.3175,150.76,150.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213686851,10.26,150.79,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213687050,3.3168,150.79,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213687256,15.28,150.8,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213687257,1.03315212,150.78,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213687463,4.35005212,150.79,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213687657,1.03317503,150.78,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213687852,1.03317503,150.82,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213688049,16.6566,150.83,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213688358,1.03304442,150.81,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213688560,3.3164,150.81,150.76,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729213688751,1.03304442,150.8,150.76,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729213689246,4.34944442,150.8,150.76,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729213689451,3.3164,150.8,150.76,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729213689854,3.3163,150.81,150.76,13.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729213690061,16.6566,150.83,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729213690365,1.03302207,150.8,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213690557,16.6566,150.83,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213690858,3.3162,150.81,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213691369,1.03299339,150.8,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213692068,3.3162,150.81,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213692269,3.3163,150.81,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213692558,16.6566,150.83,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213692969,4.34915578,150.82,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213693166,1.03295578,150.81,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213693354,1.03295578,150.82,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213693665,1.0329621,150.81,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213693961,11.6366,150.83,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213694964,3.3163,150.81,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213697668,3.3163,150.81,150.77,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1729213697669,14.20621561,150.88,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213697962,1.03284686,150.87,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213698366,3.3148,150.88,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213698565,10.26,150.87,150.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213698770,10.26,150.87,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213699074,3.3154,150.85,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213699261,10.26,150.87,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213699460,3.3156,150.84,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213701966,3.3156,150.84,150.8,13.5597159]
["bitfinex-derivatives","SOLF0:USTF0",1729213702165,3.3156,150.84,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213702876,3.3156,150.84,150.81,3.30270836]
["bitfinex-derivatives","SOLF0:USTF0",1729213703467,3.3157,150.84,150.81,3.30270836]
["bitfinex-derivatives","SOLF0:USTF0",1729213704669,3.3157,150.84,150.79,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729213704978,10.26,150.86,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213705362,10.26,150.85,150.8,13.65581036]
["bitfinex-derivatives","SOLF0:USTF0",1729213705567,15.62941561,150.91,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213705768,10.26,150.89,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213706064,3.3154,150.85,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213706670,15.62941561,150.91,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213706880,10.26,150.87,150.82,3.28932846]
["bitfinex-derivatives","SOLF0:USTF0",1729213707075,10.26,150.87,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213707278,3.3153,150.86,150.82,3.33245228]
["bitfinex-derivatives","SOLF0:USTF0",1729213707588,10.26,150.87,150.82,3.33245228]
["bitfinex-derivatives","SOLF0:USTF0",1729213707873,3.3155,150.85,150.82,3.33245228]
["bitfinex-derivatives","SOLF0:USTF0",1729213708981,6.4232,150.91,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213709179,3.3152,150.86,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213709678,3.3152,150.86,150.82,3.28303594]
["bitfinex-derivatives","SOLF0:USTF0",1729213709879,3.3152,150.86,150.82,13.54303594]
["bitfinex-derivatives","SOLF0:USTF0",1729213710383,3.3149,150.87,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213710582,10.26,150.88,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213711066,10.26,150.88,150.83,13.56525548]
["bitfinex-derivatives","SOLF0:USTF0",1729213712577,10.26,150.88,150.83,3.30525548]
["bitfinex-derivatives","SOLF0:USTF0",1729213712780,10.26,150.87,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213712979,10.26,150.87,150.82,16.89518631]
["bitfinex-derivatives","SOLF0:USTF0",1729213712980,3.3152,150.86,150.82,16.89518631]
["bitfinex-derivatives","SOLF0:USTF0",1729213713282,3.3152,150.86,150.82,13.57918631]
["bitfinex-derivatives","SOLF0:USTF0",1729213713887,10.26,150.87,150.82,13.57918631]
["bitfinex-derivatives","SOLF0:USTF0",1729213714078,3.3158,150.83,150.8,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213714586,3.3158,150.83,150.81,3.24344521]
["bitfinex-derivatives","SOLF0:USTF0",1729213715084,3.3158,150.83,150.8,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213715583,3.3158,150.83,150.8,18.5502161]
["bitfinex-derivatives","SOLF0:USTF0",1729213715975,3.316,150.82,150.8,18.5502161]
["bitfinex-derivatives","SOLF0:USTF0",1729213717375,3.316,150.82,150.8,13.5502161]
["bitfinex-derivatives","SOLF0:USTF0",1729213719073,3.316,150.82,150.8,3.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1729213719480,10.26,150.84,150.8,3.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1729213719675,1.03269002,150.83,150.8,3.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1729213720391,4.34869002,150.83,150.8,3.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1729213720587,10.26,150.84,150.8,3.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1729213720891,1.03268401,150.83,150.8,3.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1729213721988,3.316,150.82,150.8,3.2902161]
["bitfinex-derivatives","SOLF0:USTF0",1729213723992,3.316,150.82,150.56,29.6059907]
["bitfinex-derivatives","SOLF0:USTF0",1729213723993,3.3161,150.82,150.6,29.8826]
["bitfinex-derivatives","SOLF0:USTF0",1729213724290,11.29284872,150.81,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213724494,1.03284872,150.8,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213724698,10.26,150.81,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213724890,3.3165,150.8,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213725093,1.3615,150.85,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213725390,1.032784,150.84,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213725594,3.3153,150.85,150.82,3.35821711]
["bitfinex-derivatives","SOLF0:USTF0",1729213726402,24.46174477,150.87,150.82,3.35821711]
["bitfinex-derivatives","SOLF0:USTF0",1729213726403,14.20174477,150.86,150.82,13.61821711]
["bitfinex-derivatives","SOLF0:USTF0",1729213726594,10.26,150.87,150.82,13.61821711]
["bitfinex-derivatives","SOLF0:USTF0",1729213726997,1.03267507,150.86,150.82,13.61821711]
["bitfinex-derivatives","SOLF0:USTF0",1729213727396,2.06535242,150.86,150.82,13.61821711]
["bitfinex-derivatives","SOLF0:USTF0",1729213727895,3.3154,150.85,150.82,13.61821711]
["bitfinex-derivatives","SOLF0:USTF0",1729213728087,3.3154,150.85,150.8,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729213728287,3.3154,150.85,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213729893,3.3158,150.83,150.8,13.54910741]
["bitfinex-derivatives","SOLF0:USTF0",1729213731091,3.3155,150.85,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213734292,15.3,150.89,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213734703,2.0651661,150.88,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213735205,3.3154,150.85,150.83,13.56790372]
["bitfinex-derivatives","SOLF0:USTF0",1729213735392,1.03265226,150.87,150.83,13.56790372]
["bitfinex-derivatives","SOLF0:USTF0",1729213735594,11.29258301,150.88,150.83,13.56790372]
["bitfinex-derivatives","SOLF0:USTF0",1729213736097,10.26,150.86,150.79,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729213736401,10.26,150.86,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213736697,3.3156,150.84,150.81,13.56834778]
["bitfinex-derivatives","SOLF0:USTF0",1729213737102,3.3154,150.85,150.81,13.56834778]
["bitfinex-derivatives","SOLF0:USTF0",1729213738003,3.3154,150.85,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213738196,10.26,150.87,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213738792,4.34803806,150.86,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213738995,3.3153,150.86,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213739704,3.3155,150.85,150.81,3.30834778]
["bitfinex-derivatives","SOLF0:USTF0",1729213740005,3.3155,150.85,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213740800,10.26,150.87,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213741099,19.24174477,150.89,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213741298,10.26,150.87,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213741903,10.26,150.87,150.81,13.61047754]
["bitfinex-derivatives","SOLF0:USTF0",1729213742100,13.5753,150.86,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213742307,10.26,150.86,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213743004,3.3157,150.84,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213744299,3.3162,150.82,150.79,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729213745306,14.20174477,150.83,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213745501,15.3,150.88,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213745700,29.50174477,150.88,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213746200,3.3157,150.84,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213747398,3.316,150.82,150.79,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1729213747595,10.26,150.8,150.72,3.3632092]
["bitfinex-derivatives","SOLF0:USTF0",1729213747801,10.26,150.8,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213748006,15.28,150.8,150.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213748600,10.26,150.79,150.72,8.27648209]
["bitfinex-derivatives","SOLF0:USTF0",1729213748804,10.26,150.79,150.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213749202,5.02,150.8,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213749203,15.28,150.8,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213749408,3.3168,150.79,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213749808,5.02,150.82,150.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213750110,15.28,150.82,150.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213750311,15.28,150.82,150.74,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729213750312,10.26,150.8,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213750512,3.3168,150.79,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213751105,10.26,150.8,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213751312,3.3168,150.79,150.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213751520,10.26,150.8,150.74,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729213752007,3.3167,150.79,150.74,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729213752208,13.5767,150.79,150.74,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729213753418,3.3169,150.78,150.74,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729213754707,3.3169,150.78,150.74,2.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729213755016,3.3169,150.78,150.74,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729213755810,3.3167,150.79,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213756009,1.03313361,150.78,150.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213756420,4.6754,150.83,150.77,13.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729213756613,1.03288396,150.82,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213757318,1.0329272,150.81,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213757514,3.3158,150.83,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213757720,3.316,150.82,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213757911,4.34887542,150.82,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213758118,3.316,150.82,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213758614,15.28,150.84,150.8,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729213758615,5.02,150.84,150.8,13.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729213758820,1.03276448,150.83,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213759221,1.03276448,150.84,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213759417,15.28,150.85,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213759619,1.03278148,150.84,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213760013,3.316,150.83,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213761221,3.316,150.83,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729213761417,1.03281904,150.82,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213761822,3.3161,150.82,150.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213763225,8.3355,150.85,150.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213763410,3.3155,150.85,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213763812,14.20174477,150.88,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213764113,15.28,150.91,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213764315,1.03250889,150.9,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213765410,1.03249611,150.89,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213765613,5.02,150.91,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213765821,15.28,150.91,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213766225,1.0324277,150.9,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213766418,15.28,150.91,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213766920,3.3141,150.91,150.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213767121,3.3141,150.91,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213767620,3.3144,150.9,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213768420,3.314,150.91,150.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213768619,1.4773,150.92,150.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213768817,11.7373,150.92,150.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213769123,3.3141,150.91,150.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213769415,10.26,150.92,150.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213769621,3.3142,150.91,150.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213770230,10.26,150.92,150.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213770620,1.03235743,150.91,150.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213771513,15.28,150.93,150.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213771821,3.3144,150.9,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213772624,10.26,150.89,150.81,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1729213772825,10.26,150.87,150.81,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1729213773027,10.26,150.87,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213773325,10.26,150.88,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213773831,3.315,150.87,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213774023,3.315,150.87,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213774220,5.02,150.89,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213774530,3.3146,150.89,150.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213774730,3.3146,150.89,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213775830,10.26,150.89,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213776217,10.26,150.88,150.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213776430,10.26,150.89,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213776830,3.3148,150.88,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213777637,10.26,150.89,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213778028,1.03254993,150.88,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213778233,3.3151,150.87,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213778528,11.29254993,150.88,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213778833,10.26,150.88,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213779034,10.26,150.87,150.81,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1729213779234,10.26,150.87,150.81,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1729213779436,10.26,150.87,150.81,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729213779625,10.26,150.85,150.81,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1729213780337,3.316,150.82,150.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729213783143,10.26,150.84,150.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213783334,10.26,150.84,150.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729213783335,5.08,150.86,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213783640,5.08,150.88,150.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213783838,1.03260482,150.87,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213784738,5.08,150.88,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213784933,3.315,150.87,150.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213785133,5.08,150.88,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213785541,3.3151,150.87,150.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1729213785842,4.34766126,150.87,150.83,3.29640015]
["bitfinex-derivatives","SOLF0:USTF0",1729213786042,1.03256126,150.86,150.83,3.29640015]
["bitfinex-derivatives","SOLF0:USTF0",1729213789362,1.03255154,150.85,150.83,3.29640015]
["bitfinex-derivatives","SOLF0:USTF0",1729213789872,4.34765154,150.86,150.83,3.29640015]
["bitfinex-derivatives","SOLF0:USTF0",1729213790050,3.3151,150.86,150.83,3.29640015]
["bitfinex-derivatives","SOLF0:USTF0",1729213790358,1.03255269,150.85,150.83,3.29640015]
["bitfinex-derivatives","SOLF0:USTF0",1729213791268,1.03255269,150.85,150.82,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213791763,1.03255269,150.85,150.82,19.1903136]
["bitfinex-derivatives","SOLF0:USTF0",1729213792263,4.34764738,150.87,150.82,22.5062136]
["bitfinex-derivatives","SOLF0:USTF0",1729213792561,1.03254373,150.86,150.82,22.5062136]
["bitfinex-derivatives","SOLF0:USTF0",1729213792767,5.08,150.88,150.82,22.5062136]
["bitfinex-derivatives","SOLF0:USTF0",1729213793155,5.08,150.88,150.82,3.2703136]
["bitfinex-derivatives","SOLF0:USTF0",1729213793360,5.08,150.88,150.81,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729213793557,5.08,150.88,150.81,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729213793866,1.03266116,150.87,150.81,6.20851884]
["bitfinex-derivatives","SOLF0:USTF0",1729213794160,3.3158,150.84,150.81,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729213794656,21.0,150.88,150.81,6.06478024]
["bitfinex-derivatives","SOLF0:USTF0",1729213794852,1.03268854,150.87,150.81,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729213795451,1.03268854,150.87,150.81,6.17025998]
["bitfinex-derivatives","SOLF0:USTF0",1729213795955,3.3156,150.84,150.81,6.17025998]
["bitfinex-derivatives","SOLF0:USTF0",1729213796862,21.0,150.88,150.81,6.17025998]
["bitfinex-derivatives","SOLF0:USTF0",1729213797067,3.3159,150.83,150.78,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729213797255,15.92,150.86,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213797565,30.35789782,150.86,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213797756,15.92,150.86,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213798060,15.92,150.84,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213798364,15.92,150.82,150.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729213798664,3.3171,150.78,150.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729213799160,3.3172,150.77,150.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729213799548,15.92,150.8,150.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729213799750,21.0,150.8,150.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729213800155,3.3172,150.77,150.74,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1729213800362,3.3172,150.77,150.72,8.33648209]
["bitfinex-derivatives","SOLF0:USTF0",1729213800363,15.92,150.78,150.72,3.25648209]
["bitfinex-derivatives","SOLF0:USTF0",1729213800566,15.92,150.78,150.7,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729213800761,3.3173,150.77,150.7,9.89600155]
["bitfinex-derivatives","SOLF0:USTF0",1729213800972,15.92,150.78,150.7,13.21460155]
["bitfinex-derivatives","SOLF0:USTF0",1729213801263,15.92,150.76,150.7,4.81600155]
["bitfinex-derivatives","SOLF0:USTF0",1729213801466,3.3178,150.74,150.7,4.81600155]
["bitfinex-derivatives","SOLF0:USTF0",1729213802963,3.3178,150.74,150.7,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1729213803168,21.0,150.76,150.7,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1729213803572,14.44359787,150.79,150.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213803762,81.0961,150.86,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213803763,5.08,150.8,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213804870,5.08,150.8,150.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729213805067,15.92,150.82,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213805369,5.08,150.81,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213805968,3.3168,150.79,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729213806172,5.08,150.81,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213806476,8.3963,150.81,150.76,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729213806773,90.3856,150.86,150.77,19.26141134]
["bitfinex-derivatives","SOLF0:USTF0",1729213806960,3.316,150.83,150.78,6.63554545]
["bitfinex-derivatives","SOLF0:USTF0",1729213807273,5.14,150.84,150.78,3.31884545]
["bitfinex-derivatives","SOLF0:USTF0",1729213807468,5.14,150.84,150.77,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213807668,3.3159,150.83,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729213807972,15.92,150.88,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213808179,5.14,150.88,150.79,19.18101691]
["bitfinex-derivatives","SOLF0:USTF0",1729213808358,1.03271252,150.87,150.79,19.18101691]
["bitfinex-derivatives","SOLF0:USTF0",1729213808960,4.34771252,150.87,150.81,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1729213809370,1.373,150.89,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213809970,3.3148,150.88,150.82,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729213810568,1.373,150.89,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213810873,1.373,150.89,150.81,19.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729213811063,1.373,150.89,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213811672,3.3147,150.88,150.82,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729213812667,1.373,150.89,150.82,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729213812868,3.3149,150.87,150.82,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729213814071,1.373,150.89,150.82,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729213814274,3.3155,150.85,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213814475,15.92,150.88,150.79,3.26101691]
["bitfinex-derivatives","SOLF0:USTF0",1729213814773,15.92,150.86,150.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213814977,21.06,150.86,150.79,3.36960265]
["bitfinex-derivatives","SOLF0:USTF0",1729213815274,1.03262811,150.85,150.79,3.36960265]
["bitfinex-derivatives","SOLF0:USTF0",1729213815964,3.3162,150.82,150.79,3.36960265]
["bitfinex-derivatives","SOLF0:USTF0",1729213816174,3.3162,150.82,150.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213816175,1.03262811,150.85,150.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213816375,21.06,150.86,150.78,8.43231971]
["bitfinex-derivatives","SOLF0:USTF0",1729213816578,1.03281746,150.81,150.79,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729213816974,15.45200042,150.85,150.78,8.43231971]
["bitfinex-derivatives","SOLF0:USTF0",1729213817271,3.316,150.82,150.78,11.74911971]
["bitfinex-derivatives","SOLF0:USTF0",1729213817474,3.316,150.82,150.73,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729213817475,14.41918296,150.85,150.73,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729213817680,15.92,150.84,150.76,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729213817868,31.37193728,150.84,150.76,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729213818179,15.45193728,150.83,150.77,3.26864696]
["bitfinex-derivatives","SOLF0:USTF0",1729213818479,22.09275432,150.82,150.76,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729213818664,3.3164,150.81,150.76,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1729213818868,1.03275432,150.81,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729213819078,1.03275432,150.8,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729213819279,3.317,150.78,150.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213819472,1.03275432,150.81,150.73,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729213819670,35.47918296,150.82,150.73,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1729213819979,16.95306272,150.8,150.72,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729213820166,30.33918296,150.8,150.72,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729213820365,14.41918296,150.79,150.72,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729213820572,15.45227482,150.79,150.72,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729213820775,1.03309186,150.78,150.72,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729213821080,1.0330947,150.78,150.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213821467,3.3174,150.76,150.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213822379,3.3168,150.79,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729213822883,1.0331341,150.78,150.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213823178,1.0331341,150.79,150.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213823474,21.06,150.8,150.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213826472,3.3173,150.77,150.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213826678,15.92,150.82,150.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729213826986,3.3164,150.8,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729213832091,3.3169,150.79,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729213832486,3.3169,150.79,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213833594,3.3169,150.79,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729213833888,5.14,150.82,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213834282,5.14,150.83,150.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213834482,3.3161,150.82,150.77,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729213834679,5.14,150.84,150.77,19.20942127]
["bitfinex-derivatives","SOLF0:USTF0",1729213835390,3.316,150.82,150.78,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729213836091,3.3158,150.83,150.79,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729213836891,5.14,150.84,150.77,19.20942127]
["bitfinex-derivatives","SOLF0:USTF0",1729213837099,8.4557,150.84,150.79,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729213837293,8.4557,150.84,150.77,19.20942127]
["bitfinex-derivatives","SOLF0:USTF0",1729213837499,8.4557,150.84,150.79,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213837701,8.4557,150.84,150.8,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729213837901,3.3158,150.83,150.8,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729213838102,1.4194,150.88,150.79,19.28916457]
["bitfinex-derivatives","SOLF0:USTF0",1729213838401,6.5194,150.88,150.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213839098,6.5194,150.88,150.82,3.27096915]
["bitfinex-derivatives","SOLF0:USTF0",1729213839496,6.5194,150.88,150.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729213839698,15.92,150.87,150.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729213840098,3.316,150.83,150.78,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729213840392,15.92,150.85,150.77,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729213840590,5.1,150.84,150.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729213840991,5.1,150.84,150.77,8.3710839]
["bitfinex-derivatives","SOLF0:USTF0",1729213841594,3.3163,150.81,150.77,8.3710839]
["bitfinex-derivatives","SOLF0:USTF0",1729213842001,5.1,150.84,150.77,8.3710839]
["bitfinex-derivatives","SOLF0:USTF0",1729213842203,3.3166,150.8,150.76,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729213843807,15.92,150.83,150.76,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729213844004,3.3167,150.79,150.76,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729213844602,3.3162,150.81,150.76,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729213845006,15.92,150.83,150.76,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729213845400,15.92,150.81,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213845599,15.92,150.81,150.73,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1729213845802,3.3167,150.79,150.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729213847803,15.92,150.81,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213848107,1.347,150.85,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213848108,15.92,150.77,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213849715,3.3178,150.74,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213849914,15.92,150.77,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213850220,3.318,150.73,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213850910,5.1,150.76,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729213851111,5.1,150.79,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213851414,5.1,150.79,150.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213851798,3.3171,150.78,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729213856015,3.3174,150.76,150.71,19.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729213856210,3.3174,150.76,150.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213857313,5.1,150.79,150.71,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213857509,3.3169,150.78,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729213865922,8.4167,150.79,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729213868220,3.3167,150.79,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729213868423,3.3169,150.78,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729213871215,3.3169,150.78,150.73,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1729213871423,3.3169,150.78,150.73,19.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729213871825,3.3169,150.78,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213872327,3.3172,150.77,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213873221,3.3179,150.74,150.7,21.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729213873417,10.2,150.76,150.7,18.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729213873922,3.3178,150.74,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729213874130,10.2,150.75,150.7,18.1521]
["bitfinex-derivatives","SOLF0:USTF0",1729213874818,10.2,150.75,150.7,13.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729213875829,3.3179,150.74,150.7,16.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729213876019,10.2,150.75,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213877632,3.3181,150.73,150.7,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729213877927,13.5181,150.73,150.7,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1729213878226,3.3181,150.73,150.7,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1729213879721,3.3181,150.73,150.7,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1729213883234,3.3181,150.73,150.7,14.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729213883418,10.2,150.75,150.7,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1729213883729,10.2,150.75,150.7,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1729213885233,3.3181,150.73,150.7,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1729213885732,3.3182,150.72,150.69,6.5798984]
["bitfinex-derivatives","SOLF0:USTF0",1729213888434,10.2,150.73,150.69,3.2611984]
["bitfinex-derivatives","SOLF0:USTF0",1729213888625,10.2,150.73,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729213888819,5.04,150.77,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729213888820,10.2,150.72,150.68,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729213889129,3.3186,150.71,150.67,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729213889729,3.3186,150.71,150.68,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729213890221,3.3186,150.71,150.67,6.66228652]
["bitfinex-derivatives","SOLF0:USTF0",1729213890732,3.3186,150.71,150.65,141.37814185]
["bitfinex-derivatives","SOLF0:USTF0",1729213890733,3.3191,150.69,150.65,136.33814185]
["bitfinex-derivatives","SOLF0:USTF0",1729213890931,10.2,150.67,150.65,136.33814185]
["bitfinex-derivatives","SOLF0:USTF0",1729213891118,10.2,150.67,150.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1729213891327,10.2,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213891934,3.3198,150.65,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729213892334,10.2,150.67,150.62,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729213892529,10.2,150.68,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729213892732,5.04,150.69,150.65,13.54761752]
["bitfinex-derivatives","SOLF0:USTF0",1729213892929,5.04,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213893125,8.359,150.69,150.65,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729213893324,15.24,150.69,150.65,3.25429604]
["bitfinex-derivatives","SOLF0:USTF0",1729213893530,15.24,150.69,150.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729213893531,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213893725,3.3195,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213893930,3.3195,150.66,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729213893931,13.5195,150.66,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729213894329,3.3197,150.65,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729213894534,10.2,150.66,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729213894735,10.2,150.66,150.61,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729213895738,10.2,150.66,150.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729213895739,10.2,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729213896039,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213896334,10.2,150.63,150.58,17.986]
["bitfinex-derivatives","SOLF0:USTF0",1729213896637,3.3205,150.62,150.58,16.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729213896833,10.2,150.61,150.56,3.27132832]
["bitfinex-derivatives","SOLF0:USTF0",1729213897034,10.2,150.61,150.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1729213897337,1.4619,150.64,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213897533,1.4619,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213897734,15.16,150.65,150.6,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729213897931,10.2,150.65,150.6,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729213898235,10.2,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213898835,3.3205,150.62,150.56,8.21186214]
["bitfinex-derivatives","SOLF0:USTF0",1729213899030,3.3205,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213899440,3.3205,150.62,150.58,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729213899644,10.2,150.62,150.56,13.45186214]
["bitfinex-derivatives","SOLF0:USTF0",1729213899839,10.2,150.6,150.56,13.45186214]
["bitfinex-derivatives","SOLF0:USTF0",1729213900240,3.3212,150.59,150.56,3.25186214]
["bitfinex-derivatives","SOLF0:USTF0",1729213900544,3.3212,150.59,150.55,154.91118646]
["bitfinex-derivatives","SOLF0:USTF0",1729213900935,3.3212,150.59,150.55,158.23433521]
["bitfinex-derivatives","SOLF0:USTF0",1729213901139,3.3212,150.59,150.55,154.91253521]
["bitfinex-derivatives","SOLF0:USTF0",1729213901943,3.3212,150.59,150.55,158.23433521]
["bitfinex-derivatives","SOLF0:USTF0",1729213902141,4.96,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213902339,15.16,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213902548,10.2,150.6,150.55,6.64504875]
["bitfinex-derivatives","SOLF0:USTF0",1729213902846,13.521,150.6,150.55,3.32314875]
["bitfinex-derivatives","SOLF0:USTF0",1729213903037,15.16,150.62,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729213903237,4.96,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213904141,3.3206,150.62,150.58,13.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729213904445,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213904841,10.2,150.63,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729213905047,3.27211986,150.73,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213905243,10.2,150.67,150.63,6.68555938]
["bitfinex-derivatives","SOLF0:USTF0",1729213905642,18.4792,150.68,150.63,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729213906036,15.16,150.68,150.63,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729213906242,3.3193,150.67,150.63,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729213907851,3.3193,150.67,150.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729213908039,4.96,150.68,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729213908244,3.3195,150.66,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729213908543,20.9,150.68,150.59,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729213908949,3.3198,150.65,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729213910547,3.3201,150.64,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729213910745,15.94,150.66,150.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729213910961,15.94,150.64,150.54,17.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729213911144,6.3269,150.65,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729213911145,3.3212,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729213912250,15.94,150.62,150.54,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729213912438,3.3209,150.6,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729213916055,3.3207,150.61,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729213916543,3.3207,150.61,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729213916947,3.3207,150.61,150.55,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729213917154,3.3207,150.61,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729213920355,3.3205,150.62,150.54,17.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729213920755,3.3205,150.62,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729213922456,15.94,150.58,150.44,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729213922653,20.9,150.58,150.48,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729213922860,4.96,150.58,150.5,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729213923067,3.3213,150.58,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729213926266,8.2811,150.59,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729213926464,15.94,150.62,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729213926772,4.96,150.62,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729213926959,4.96,150.62,150.54,19.2403277]
["bitfinex-derivatives","SOLF0:USTF0",1729213927166,3.3207,150.61,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729213927560,20.9,150.62,150.54,19.2403277]
["bitfinex-derivatives","SOLF0:USTF0",1729213927765,10.21,150.58,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729213928679,13.5314,150.58,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729213929872,3.3214,150.58,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729213933276,3.3214,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729213933870,3.3205,150.62,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729213934072,4.96,150.62,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729213934977,8.2805,150.62,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729213940271,8.2805,150.62,150.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729213940272,15.96,150.64,150.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729213940472,6.3269,150.65,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729213940668,6.3269,150.65,150.57,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729213940984,3.3201,150.64,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729213941186,6.3269,150.65,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729213941675,3.3201,150.64,150.57,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729213941979,3.3201,150.64,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729213944587,3.3201,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729213948578,6.3269,150.65,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729213949890,9.6466,150.65,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729213951797,19.8466,150.65,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729213953893,3.32,150.64,150.6,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729213954097,3.32,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729213954397,10.2,150.62,150.53,3.27840749]
["bitfinex-derivatives","SOLF0:USTF0",1729213954694,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213954898,3.3209,150.6,150.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729213955192,10.2,150.61,150.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729213955193,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213955493,10.2,150.59,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729213955494,13.5212,150.59,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729213956800,10.2,150.58,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729213957493,13.5213,150.58,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729213958097,3.3216,150.57,150.53,6.72151839]
["bitfinex-derivatives","SOLF0:USTF0",1729213958296,10.2,150.57,150.51,151.60309081]
["bitfinex-derivatives","SOLF0:USTF0",1729213958690,10.2,150.57,150.52,3.31461534]
["bitfinex-derivatives","SOLF0:USTF0",1729213959189,3.3219,150.56,150.52,6.63701534]
["bitfinex-derivatives","SOLF0:USTF0",1729213961194,10.2,150.57,150.52,3.31461534]
["bitfinex-derivatives","SOLF0:USTF0",1729213961399,11.5783,150.6,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213961587,4.94,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213962189,3.3209,150.6,150.55,6.72515833]
["bitfinex-derivatives","SOLF0:USTF0",1729213962490,3.3209,150.6,150.55,16.92515833]
["bitfinex-derivatives","SOLF0:USTF0",1729213962692,13.5209,150.6,150.55,16.92515833]
["bitfinex-derivatives","SOLF0:USTF0",1729213963294,13.5209,150.6,150.55,6.72515833]
["bitfinex-derivatives","SOLF0:USTF0",1729213964295,13.5209,150.6,150.55,3.40345833]
["bitfinex-derivatives","SOLF0:USTF0",1729213964498,13.5209,150.6,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729213965898,3.3211,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729213966491,3.3211,150.59,150.55,6.72312488]
["bitfinex-derivatives","SOLF0:USTF0",1729213970304,3.3209,150.6,150.56,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729213970503,1.3484,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213970700,16.4884,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213970902,11.5484,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213971097,4.94,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213972901,4.94,150.64,150.61,13.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729213978700,3.3203,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213979308,10.2,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729213979509,3.3204,150.62,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729213980008,10.2,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729213980211,13.5203,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729213984720,3.3203,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213985333,3.3203,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729213986221,3.3203,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213986607,15.14,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213986924,18.4601,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213987221,3.3202,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729213990724,3.3205,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213991223,10.2,150.63,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213991411,4.88,150.65,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729213991412,3.3206,150.61,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729213995315,3.3206,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213995512,3.3206,150.61,150.58,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729213995918,10.2,150.63,150.58,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729213996125,4.88,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213996626,15.08,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213997025,15.08,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213997229,10.2,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213998023,3.3207,150.61,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729213998228,10.2,150.6,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729213998536,13.521,150.6,150.55,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729214000931,13.521,150.6,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214002419,3.3213,150.58,150.54,13.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729214005140,3.3213,150.58,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214005333,10.2,150.6,150.56,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729214005334,3.3209,150.6,150.56,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729214005531,1.4721,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214005733,4.88,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214006039,8.2006,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214006638,8.2006,150.62,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729214009143,8.2006,150.62,150.57,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729214009144,3.3207,150.61,150.57,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729214011746,13.5207,150.61,150.57,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729214017152,3.3207,150.61,150.57,13.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729214035565,4.8,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214035762,10.2,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214036066,3.3202,150.63,150.59,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729214036453,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214036660,10.2,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214036661,13.5201,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214037060,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214038066,3.3202,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729214039870,10.2,150.64,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729214040064,3.3205,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214040669,3.3207,150.61,150.58,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729214044073,3.3207,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214044273,3.3208,150.6,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214044572,3.3208,150.6,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729214046867,3.3214,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214050875,10.2,150.6,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729214051176,3.3216,150.57,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729214052873,10.2,150.59,150.52,6.26671959]
["bitfinex-derivatives","SOLF0:USTF0",1729214053079,3.3219,150.56,150.52,19.78911959]
["bitfinex-derivatives","SOLF0:USTF0",1729214053580,4.8,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214053581,8.1215,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214053770,4.8,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214054777,3.3215,150.57,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729214055275,114.38693819,150.67,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214055480,24.71137302,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214055665,10.2,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214055866,3.3199,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214056078,10.2,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214056279,3.3199,150.65,150.6,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729214056580,10.2,150.66,150.6,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729214056881,13.5198,150.65,150.6,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729214057181,10.2,150.65,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214057972,3.32,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214059079,8.12,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214061577,8.12,150.64,150.6,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729214066888,4.8,150.64,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214067076,10.2,150.62,150.57,6.14901859]
["bitfinex-derivatives","SOLF0:USTF0",1729214067283,3.3207,150.61,150.57,16.34901859]
["bitfinex-derivatives","SOLF0:USTF0",1729214067480,10.2,150.61,150.55,13.50089033]
["bitfinex-derivatives","SOLF0:USTF0",1729214067683,4.8,150.6,150.55,13.50089033]
["bitfinex-derivatives","SOLF0:USTF0",1729214067984,3.3212,150.59,150.55,13.50089033]
["bitfinex-derivatives","SOLF0:USTF0",1729214070385,3.3212,150.59,150.55,3.30089033]
["bitfinex-derivatives","SOLF0:USTF0",1729214070991,3.3212,150.59,150.55,6.62279033]
["bitfinex-derivatives","SOLF0:USTF0",1729214072684,15.0,150.6,150.55,3.30089033]
["bitfinex-derivatives","SOLF0:USTF0",1729214072888,4.8,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214073587,4.8,150.6,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214073994,4.8,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214074885,4.8,150.6,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729214075080,4.8,150.6,150.56,3.24672947]
["bitfinex-derivatives","SOLF0:USTF0",1729214075282,10.2,150.57,150.54,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729214075585,3.3221,150.55,150.5,14.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729214075785,3.3221,150.55,150.51,3.34851255]
["bitfinex-derivatives","SOLF0:USTF0",1729214075986,13.5221,150.55,150.51,3.34851255]
["bitfinex-derivatives","SOLF0:USTF0",1729214076487,3.3221,150.55,150.51,16.87121255]
["bitfinex-derivatives","SOLF0:USTF0",1729214077796,15.0,150.56,150.51,16.87121255]
["bitfinex-derivatives","SOLF0:USTF0",1729214077797,4.8,150.56,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729214077992,4.8,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214078391,4.8,150.56,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729214080791,8.1218,150.56,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729214082091,3.3218,150.56,150.53,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729214084394,3.3221,150.55,150.51,3.34851255]
["bitfinex-derivatives","SOLF0:USTF0",1729214084588,24.5683197,150.63,150.5,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729214084589,4.6183197,150.63,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214084784,4.6183197,150.63,150.54,3.3166093]
["bitfinex-derivatives","SOLF0:USTF0",1729214084785,10.2,150.59,150.54,3.3166093]
["bitfinex-derivatives","SOLF0:USTF0",1729214084987,3.3214,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214085293,3.3214,150.58,150.54,3.3166093]
["bitfinex-derivatives","SOLF0:USTF0",1729214085499,3.3214,150.58,150.54,6.6387093]
["bitfinex-derivatives","SOLF0:USTF0",1729214092006,13.5213,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214092498,18.3813,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214098910,15.06,150.59,150.5,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729214099106,10.2,150.58,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729214099415,10.2,150.56,150.5,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729214099714,10.2,150.56,150.5,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729214099910,10.2,150.56,150.51,3.27972558]
["bitfinex-derivatives","SOLF0:USTF0",1729214101912,3.3221,150.55,150.51,6.60242558]
["bitfinex-derivatives","SOLF0:USTF0",1729214102812,3.3221,150.55,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214103118,14.487875,150.63,150.51,3.27972558]
["bitfinex-derivatives","SOLF0:USTF0",1729214103119,4.86,150.62,150.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729214103322,4.86,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214103510,3.3211,150.59,150.56,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729214103711,3.3211,150.59,150.56,16.90655488]
["bitfinex-derivatives","SOLF0:USTF0",1729214104113,10.2,150.61,150.56,13.58495488]
["bitfinex-derivatives","SOLF0:USTF0",1729214104419,10.2,150.61,150.56,3.38495488]
["bitfinex-derivatives","SOLF0:USTF0",1729214104614,10.2,150.58,150.54,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729214104820,3.3217,150.57,150.53,6.64101818]
["bitfinex-derivatives","SOLF0:USTF0",1729214105821,3.3217,150.57,150.53,3.31871818]
["bitfinex-derivatives","SOLF0:USTF0",1729214106016,4.86,150.62,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214106017,10.2,150.6,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214106215,10.2,150.61,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214106417,10.2,150.61,150.54,3.26057665]
["bitfinex-derivatives","SOLF0:USTF0",1729214106418,18.3808,150.61,150.57,13.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729214106717,4.8,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214106918,3.3205,150.62,150.58,13.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729214107318,10.2,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214107709,15.0,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214107908,15.0,150.63,150.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729214107909,15.0,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214108416,10.2,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214108816,13.5203,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729214109826,3.3203,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214110215,10.2,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214110419,114.38693819,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214110618,4.8,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214110822,10.2,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214111331,10.2,150.65,150.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729214111531,10.2,150.64,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214111832,10.2,150.63,150.57,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729214112531,3.3204,150.62,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214113629,13.5208,150.61,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214114516,6.2411,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214114923,16.4411,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214115125,3.3204,150.62,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214115524,16.4411,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214115930,4.8,150.64,150.6,13.45571577]
["bitfinex-derivatives","SOLF0:USTF0",1729214116129,4.8,150.64,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214116722,4.8,150.64,150.6,13.45206177]
["bitfinex-derivatives","SOLF0:USTF0",1729214116923,4.8,150.64,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214117227,1.4786,150.7,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214117433,13.5195,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214117626,13.5195,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214118921,13.5195,150.67,150.63,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729214120029,3.3195,150.67,150.63,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729214120230,3.3192,150.68,150.64,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729214120627,1.4786,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214121027,14.46586165,150.75,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214121028,4.8,150.72,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214122025,3.3185,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214122422,15.0,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214122622,8.1183,150.72,150.68,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729214122822,3.3183,150.72,150.68,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729214123239,3.3183,150.72,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214124034,15.0,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214124239,4.8,150.73,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214125641,15.0,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214126629,3.3176,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214127038,3.3176,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214127225,18.68074715,150.8,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214127226,4.8,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214127430,4.8,150.77,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214128131,3.3169,150.78,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214128327,3.3169,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214128531,11.5537,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214128934,1.3537,150.8,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214129144,74.5337,150.84,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214129145,15.0,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214129843,17.3746,150.84,150.76,3.24515676]
["bitfinex-derivatives","SOLF0:USTF0",1729214130038,4.8,150.83,150.76,3.24515676]
["bitfinex-derivatives","SOLF0:USTF0",1729214130334,3.3166,150.8,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729214130550,15.93,150.82,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729214131636,3.3164,150.81,150.76,6.57630554]
["bitfinex-derivatives","SOLF0:USTF0",1729214131839,4.8,150.83,150.74,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729214132845,4.8,150.83,150.75,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729214132846,3.3166,150.8,150.75,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729214134438,3.3166,150.8,150.76,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729214134943,3.3166,150.8,150.74,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729214135137,4.8,150.83,150.74,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729214135447,3.3167,150.79,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729214135742,4.8,150.83,150.74,22.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729214135743,3.317,150.78,150.74,22.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729214135944,3.317,150.78,150.74,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729214136847,3.317,150.78,150.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729214137148,4.8,150.79,150.7,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729214137540,3.3175,150.76,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214139550,3.3177,150.75,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214140943,15.93,150.78,150.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729214141147,17.3102,150.78,150.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729214141649,3.3174,150.76,150.7,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729214141848,17.3102,150.78,150.7,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729214142758,3.3177,150.75,150.7,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729214143253,3.3174,150.76,150.71,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729214143747,1.3802,150.78,150.71,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729214144846,3.3176,150.75,150.71,19.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729214145652,3.3176,150.75,150.7,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729214146750,3.3176,150.75,150.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729214146955,3.3176,150.75,150.71,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729214147654,3.3173,150.76,150.72,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729214147851,1.3802,150.78,150.71,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729214148250,3.3172,150.77,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729214148448,4.8,150.79,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729214149360,15.93,150.82,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729214149551,4.8,150.81,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729214149954,4.8,150.81,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729214149955,3.3167,150.79,150.75,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729214150255,3.3167,150.79,150.75,19.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729214150649,4.8,150.81,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729214150846,3.317,150.78,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729214153360,3.317,150.78,150.73,19.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729214156257,3.3175,150.76,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1729214156958,3.3175,150.76,150.71,24.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729214157159,20.73,150.8,150.71,24.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729214157365,20.73,150.8,150.71,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1729214157754,10.2,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214158163,3.3177,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214159961,3.3177,150.75,150.71,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729214160459,4.8,150.76,150.69,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729214160659,4.8,150.76,150.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729214161460,3.3178,150.74,150.69,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729214162568,3.3182,150.72,150.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729214164868,3.3182,150.72,150.69,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729214167971,3.3182,150.72,150.69,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729214168176,20.74,150.72,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214168372,20.74,150.72,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214168373,4.8,150.72,150.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214168874,3.3187,150.7,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729214169472,4.8,150.72,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729214169675,3.3189,150.69,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729214170576,3.3189,150.69,150.65,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729214172374,3.3186,150.7,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729214172675,4.8,150.72,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729214172863,20.74,150.72,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214173067,15.94,150.7,150.58,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1729214173278,15.94,150.7,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214173472,3.3204,150.63,150.59,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1729214173878,4.8,150.65,150.57,155.62196464]
["bitfinex-derivatives","SOLF0:USTF0",1729214174190,3.321,150.6,150.57,155.62196464]
["bitfinex-derivatives","SOLF0:USTF0",1729214174472,4.8,150.65,150.57,136.40672963]
["bitfinex-derivatives","SOLF0:USTF0",1729214174666,3.3213,150.59,150.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729214174875,2.9145,150.65,150.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729214175073,3.3208,150.61,150.56,20.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729214175479,3.3208,150.61,150.56,23.88597882]
["bitfinex-derivatives","SOLF0:USTF0",1729214175780,3.321,150.6,150.56,4.62427882]
["bitfinex-derivatives","SOLF0:USTF0",1729214175976,4.8,150.64,150.56,4.62427882]
["bitfinex-derivatives","SOLF0:USTF0",1729214177286,3.3209,150.6,150.56,4.62427882]
["bitfinex-derivatives","SOLF0:USTF0",1729214177585,20.74,150.64,150.56,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729214177881,20.74,150.64,150.54,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214178085,15.94,150.62,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729214178278,1.3537,150.61,150.53,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729214178474,1.3537,150.61,150.53,3.39845512]
["bitfinex-derivatives","SOLF0:USTF0",1729214178475,4.8,150.6,150.53,3.39845512]
["bitfinex-derivatives","SOLF0:USTF0",1729214179876,20.74,150.6,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214180067,3.3221,150.55,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214180274,20.74,150.6,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214180580,20.74,150.6,150.51,8.11463219]
["bitfinex-derivatives","SOLF0:USTF0",1729214181685,3.3217,150.57,150.51,8.11463219]
["bitfinex-derivatives","SOLF0:USTF0",1729214182778,3.3217,150.57,150.51,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729214184682,3.3217,150.57,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214184886,3.3217,150.57,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729214188487,3.3219,150.56,150.51,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729214188688,3.3219,150.56,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214189888,3.3219,150.56,150.52,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729214191189,10.22,150.56,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214191379,15.02,150.56,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214191779,3.3223,150.54,150.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729214191984,10.22,150.54,150.5,14.91739198]
["bitfinex-derivatives","SOLF0:USTF0",1729214192682,3.3225,150.53,150.5,4.69739198]
["bitfinex-derivatives","SOLF0:USTF0",1729214193489,10.22,150.51,150.39,217.93551504]
["bitfinex-derivatives","SOLF0:USTF0",1729214193692,15.02,150.5,150.44,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1729214193982,10.22,150.48,150.42,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729214194189,10.22,150.48,150.42,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729214194487,13.5437,150.47,150.43,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729214195783,3.3237,150.47,150.43,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729214196986,3.3237,150.47,150.42,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729214196987,3.3239,150.46,150.42,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1729214198591,3.3242,150.45,150.42,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729214199101,3.3242,150.45,150.41,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729214199102,3.3254,150.4,150.34,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729214199389,4.9,150.41,150.35,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729214200290,3.3261,150.37,150.34,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729214201387,15.96,150.4,150.34,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729214202595,3.3257,150.38,150.34,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729214203793,15.96,150.4,150.34,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729214203992,15.96,150.44,150.34,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729214204197,4.9,150.43,150.34,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729214206096,3.325,150.41,150.36,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1729214206295,3.325,150.41,150.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214206296,15.96,150.42,150.33,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214207488,3.3253,150.4,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729214207692,4.9,150.39,150.35,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729214208996,4.9,150.39,150.36,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729214211099,8.2256,150.39,150.32,18.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729214211395,15.96,150.42,150.32,18.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729214211694,8.2251,150.41,150.37,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729214212986,15.96,150.42,150.38,3.355184]
["bitfinex-derivatives","SOLF0:USTF0",1729214213187,4.9,150.43,150.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214213397,4.9,150.44,150.37,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214213602,4.9,150.44,150.38,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729214213791,4.9,150.44,150.38,6.16288176]
["bitfinex-derivatives","SOLF0:USTF0",1729214213993,4.9,150.44,150.38,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729214214394,3.3242,150.45,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214215605,8.224,150.46,150.42,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729214215999,8.224,150.46,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214216191,15.96,150.48,150.39,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214216395,71.78,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214216396,87.74,150.5,150.41,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214216700,4.9,150.5,150.43,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214216887,8.2231,150.5,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729214217084,8.2231,150.5,150.43,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729214217499,8.2231,150.5,150.46,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729214218797,3.3231,150.5,150.46,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729214219002,3.3231,150.5,150.47,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729214220400,3.3231,150.5,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729214220901,3.3231,150.5,150.45,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729214221303,3.3231,150.5,150.43,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729214221492,3.3231,150.5,150.46,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729214222001,9.6867,150.51,150.46,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729214223095,9.6867,150.51,150.43,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729214223096,6.3638,150.51,150.43,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1729214223294,4.9,150.51,150.45,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214223604,4.9,150.51,150.46,6.20747136]
["bitfinex-derivatives","SOLF0:USTF0",1729214223801,4.9,150.51,150.46,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729214224404,4.9,150.51,150.48,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729214225606,3.3233,150.49,150.46,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729214226101,3.3237,150.47,150.44,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729214227501,1.437,150.5,150.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729214227805,4.98,150.5,150.46,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729214228211,8.3032,150.5,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729214228400,4.98,150.5,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214228600,1.4929,150.55,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214228601,15.96,150.54,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214228798,15.96,150.54,150.46,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214229005,1.4929,150.55,150.46,19.36238235]
["bitfinex-derivatives","SOLF0:USTF0",1729214229213,4.98,150.54,150.47,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729214229796,20.94,150.54,150.47,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729214230708,15.96,150.52,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214230913,15.96,150.52,150.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214231211,3.3229,150.51,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729214231512,3.3229,150.51,150.46,3.36491744]
["bitfinex-derivatives","SOLF0:USTF0",1729214231809,3.3229,150.51,150.44,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214232506,3.3229,150.51,150.47,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729214233802,3.3229,150.51,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729214234110,8.2827,150.52,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729214238714,4.96,150.52,150.49,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729214239312,114.47538628,150.56,150.47,3.3086249]
["bitfinex-derivatives","SOLF0:USTF0",1729214239517,6.4285,150.6,150.51,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214239720,1.4685,150.6,150.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214240511,3.3212,150.59,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729214241315,1.4685,150.6,150.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214241524,15.96,150.65,150.53,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214241706,4.96,150.64,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214241909,4.96,150.64,150.57,3.28404538]
["bitfinex-derivatives","SOLF0:USTF0",1729214242917,3.3203,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214244237,15.96,150.67,150.57,3.28404538]
["bitfinex-derivatives","SOLF0:USTF0",1729214244438,4.96,150.66,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214245841,3.32,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214250447,3.3197,150.65,150.58,4.64486257]
["bitfinex-derivatives","SOLF0:USTF0",1729214251547,3.3197,150.65,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214252840,3.3197,150.65,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214253252,3.32,150.64,150.58,4.64486257]
["bitfinex-derivatives","SOLF0:USTF0",1729214253461,4.96,150.66,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729214253756,4.96,150.66,150.58,9.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1729214254554,3.3201,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214255147,3.3202,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214257452,3.3206,150.61,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214258150,3.3205,150.62,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214258550,4.96,150.66,150.57,4.82571857]
["bitfinex-derivatives","SOLF0:USTF0",1729214258746,15.96,150.65,150.57,6.67631857]
["bitfinex-derivatives","SOLF0:USTF0",1729214259147,15.96,150.65,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214259355,3.3212,150.59,150.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729214259949,3.3212,150.59,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729214260560,3.3213,150.58,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729214261455,4.92,150.61,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729214261659,3.3211,150.59,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729214262759,3.3211,150.59,150.55,6.63941017]
["bitfinex-derivatives","SOLF0:USTF0",1729214263059,4.92,150.62,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214263359,4.92,150.65,150.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214263563,3.3205,150.62,150.58,19.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729214264164,3.3205,150.62,150.58,22.52749722]
["bitfinex-derivatives","SOLF0:USTF0",1729214264860,4.92,150.65,150.58,19.20639722]
["bitfinex-derivatives","SOLF0:USTF0",1729214265364,4.92,150.65,150.58,22.10499722]
["bitfinex-derivatives","SOLF0:USTF0",1729214265658,3.3201,150.64,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214266163,4.92,150.65,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214267064,3.3202,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214268063,3.3203,150.63,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729214268261,4.92,150.65,150.58,22.10499722]
["bitfinex-derivatives","SOLF0:USTF0",1729214268759,3.3204,150.62,150.58,25.42609722]
["bitfinex-derivatives","SOLF0:USTF0",1729214270266,4.92,150.65,150.58,22.10499722]
["bitfinex-derivatives","SOLF0:USTF0",1729214270480,3.3208,150.61,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729214270764,3.3208,150.61,150.57,3.30155689]
["bitfinex-derivatives","SOLF0:USTF0",1729214270965,3.3208,150.61,150.56,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729214271161,3.3208,150.61,150.57,3.39656094]
["bitfinex-derivatives","SOLF0:USTF0",1729214271965,3.3208,150.61,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214273969,3.3208,150.61,150.58,13.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729214277264,4.92,150.65,150.58,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214277563,3.3205,150.62,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729214279565,3.3205,150.62,150.59,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729214281960,15.13,150.65,150.6,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214282158,4.92,150.66,150.62,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214282573,8.2396,150.66,150.62,13.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729214282761,4.92,150.68,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214283067,4.92,150.68,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214283868,10.21,150.7,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214283869,4.92,150.69,150.65,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214284267,10.21,150.72,150.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729214284468,8.2386,150.71,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214284668,4.92,150.71,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214285473,3.3188,150.7,150.68,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214285864,10.21,150.69,150.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729214286063,10.21,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214286970,3.3196,150.66,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214287172,10.21,150.67,150.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214287468,1.3837,150.69,150.64,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214287968,1.3837,150.69,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214288372,3.3191,150.68,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729214289070,1.3837,150.69,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214289266,3.3193,150.67,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729214289767,1.3837,150.69,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214289972,3.319,150.69,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214290268,2.7015,150.74,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214290470,3.3182,150.72,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729214290671,4.86,150.73,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729214290870,4.86,150.73,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214291478,4.86,150.73,150.65,6.16114644]
["bitfinex-derivatives","SOLF0:USTF0",1729214291479,4.86,150.75,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214292074,1.4306,150.76,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214292971,3.3176,150.75,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214293172,1.4306,150.76,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214293469,3.3173,150.77,150.72,19.258]
["bitfinex-derivatives","SOLF0:USTF0",1729214294169,3.3174,150.76,150.72,19.258]
["bitfinex-derivatives","SOLF0:USTF0",1729214294580,4.86,150.78,150.73,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1729214295576,4.86,150.78,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729214295772,4.86,150.78,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214296075,3.3173,150.77,150.72,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729214296372,4.86,150.78,150.72,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729214297976,3.3175,150.76,150.72,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729214303874,3.3175,150.76,150.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214304079,3.3178,150.74,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214304373,4.86,150.78,150.7,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729214304574,3.3176,150.75,150.7,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729214306883,4.86,150.78,150.7,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729214307076,3.3178,150.74,150.7,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729214307479,4.86,150.78,150.7,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729214307773,3.3182,150.72,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214308281,10.2,150.75,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214308482,3.3185,150.71,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214309477,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214309684,3.3186,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214321191,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214321192,3.3186,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214325307,10.2,150.72,150.65,16.305]
["bitfinex-derivatives","SOLF0:USTF0",1729214325596,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214325797,10.2,150.73,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729214325997,15.06,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214326496,3.3184,150.72,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214326897,15.06,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214327096,3.3185,150.71,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214332217,3.3185,150.71,150.67,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729214332503,3.3185,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214333903,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214334116,10.2,150.69,150.59,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729214334415,8.19942425,150.74,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214334416,15.0,150.68,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214334603,4.8,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214335414,3.3199,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214335912,4.8,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214336103,3.3195,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214336303,4.8,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214336607,8.1194,150.67,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729214340214,4.8,150.67,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729214340515,4.8,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214340516,3.3195,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214340704,3.3195,150.66,150.62,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729214341516,3.3195,150.66,150.6,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729214341517,3.3195,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214341812,3.3195,150.66,150.63,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729214342006,8.1192,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214342227,8.1192,150.68,150.64,13.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729214343011,2.8171,150.73,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214343214,3.3186,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214345109,3.3181,150.73,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214345711,3.3176,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214348914,3.3174,150.76,150.72,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729214350518,3.3179,150.74,150.7,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729214350716,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214351620,4.8,150.77,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214351621,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214352123,3.3184,150.72,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214353221,3.3184,150.72,150.66,8.11739935]
["bitfinex-derivatives","SOLF0:USTF0",1729214353222,10.2,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214353415,15.0,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214353813,3.3191,150.68,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729214354026,10.2,150.7,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214354227,10.2,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214354720,13.5192,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214355014,10.2,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214355813,3.3197,150.66,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214356916,3.3192,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214357122,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214358915,3.3193,150.67,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214359519,3.3193,150.67,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729214361626,10.2,150.68,150.6,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1729214361929,13.5198,150.65,150.6,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729214362230,10.2,150.65,150.6,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1729214363027,3.3202,150.63,150.6,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1729214363324,4.8,150.66,150.6,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1729214363325,10.2,150.64,150.6,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1729214363926,3.3203,150.63,150.58,18.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214364924,3.3203,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214371043,3.3203,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729214376829,3.3198,150.65,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729214377029,3.3198,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214377538,3.3198,150.65,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214378239,13.5201,150.64,150.6,13.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729214378537,13.5201,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214378741,10.2,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214379839,3.3202,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214380533,3.3202,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729214380729,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214381241,10.2,150.61,150.56,13.44608249]
["bitfinex-derivatives","SOLF0:USTF0",1729214381938,13.5208,150.61,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214382737,13.5208,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214382738,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214383042,4.8,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214383746,3.3209,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214383933,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214384843,3.321,150.6,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214385040,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214385436,3.3211,150.59,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214388544,3.3211,150.59,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214389641,4.8,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214389836,3.3208,150.6,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729214390032,1.3636,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214390237,4.8,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214390437,3.3203,150.63,150.59,13.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729214391341,3.3203,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729214392851,15.0,150.64,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214393049,3.3205,150.62,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214393252,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214393446,10.2,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214394262,3.3209,150.6,150.56,13.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729214400947,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214401152,10.2,150.61,150.55,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729214401153,3.3213,150.58,150.55,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729214401764,10.2,150.58,150.49,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729214401960,10.2,150.55,150.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729214402159,10.2,150.55,150.5,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729214402762,13.5221,150.55,150.51,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729214403057,13.5221,150.55,150.5,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729214403058,10.2,150.55,150.5,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1729214403758,10.2,150.54,150.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1729214404054,10.2,150.52,150.47,8.06573614]
["bitfinex-derivatives","SOLF0:USTF0",1729214404261,10.2,150.52,150.47,18.26573614]
["bitfinex-derivatives","SOLF0:USTF0",1729214404558,10.2,150.52,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729214404559,13.5227,150.52,150.48,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729214408257,3.3227,150.52,150.49,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729214409051,3.3227,150.52,150.48,13.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729214409246,3.3227,150.52,150.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214409451,3.3227,150.52,150.47,3.26573614]
["bitfinex-derivatives","SOLF0:USTF0",1729214409452,10.2,150.53,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214409657,10.2,150.53,150.5,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729214410558,10.2,150.55,150.49,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214410763,13.5219,150.56,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214410953,13.5219,150.56,150.48,3.35361176]
["bitfinex-derivatives","SOLF0:USTF0",1729214410954,4.8,150.59,150.55,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214411155,4.8,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214411362,4.8,150.61,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214411557,4.8,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214412265,3.3204,150.63,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214412566,160.14603713,150.67,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214412567,15.0,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214412763,3.3202,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214412950,15.0,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214413959,18.06047887,150.62,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729214415753,8.1204,150.62,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729214415950,18.3204,150.62,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729214416664,3.3209,150.6,150.56,13.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729214416961,15.0,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214417161,15.0,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214417861,3.3206,150.61,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214418160,160.14603713,150.67,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214418359,160.14603713,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214418559,8.1192,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214419270,15.0,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214419563,3.3194,150.67,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729214419761,13.5194,150.67,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729214419961,10.2,150.67,150.6,3.3545998]
["bitfinex-derivatives","SOLF0:USTF0",1729214420163,3.3197,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214420663,13.5197,150.66,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214420858,10.2,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214421060,3.3199,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214421260,3.3199,150.65,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214422363,3.3199,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214422563,4.8,150.68,150.59,6.10107743]
["bitfinex-derivatives","SOLF0:USTF0",1729214422564,3.3191,150.68,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729214422765,4.8,150.68,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729214423866,8.1192,150.68,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729214424772,8.1192,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214425075,18.3192,150.68,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729214425766,3.3193,150.67,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729214428672,3.3193,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214428874,3.3197,150.66,150.61,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729214429174,10.2,150.65,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214429475,10.2,150.65,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214429681,10.2,150.64,150.59,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729214429974,13.5206,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214430177,10.2,150.61,150.57,13.5214]
["bitfinex-derivatives","SOLF0:USTF0",1729214430372,10.2,150.61,150.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729214430778,3.3209,150.6,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729214430968,3.3209,150.6,150.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729214431874,3.3209,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214432571,15.96,150.62,150.53,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729214432876,3.3214,150.58,150.54,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214433082,4.8,150.59,150.53,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729214433378,4.8,150.59,150.49,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729214433379,15.96,150.58,150.49,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729214433582,15.96,150.58,150.5,97.48517139]
["bitfinex-derivatives","SOLF0:USTF0",1729214433969,3.3217,150.56,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729214434466,3.3222,150.54,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729214434776,15.96,150.58,150.49,8.10875249]
["bitfinex-derivatives","SOLF0:USTF0",1729214434976,3.322,150.55,150.49,8.10875249]
["bitfinex-derivatives","SOLF0:USTF0",1729214435179,3.322,150.55,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729214435580,3.3218,150.56,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729214435781,3.3218,150.56,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729214439067,4.6917,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214439288,4.8,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214439474,1.4143,150.65,150.54,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214439783,3.3202,150.63,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214439980,3.3202,150.63,150.57,3.29478133]
["bitfinex-derivatives","SOLF0:USTF0",1729214440176,8.1202,150.63,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214440579,8.1202,150.63,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214441079,6.56353748,150.63,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214441885,6.56353748,150.63,150.57,19.2230178]
["bitfinex-derivatives","SOLF0:USTF0",1729214441886,4.8,150.63,150.57,19.2230178]
["bitfinex-derivatives","SOLF0:USTF0",1729214442271,6.2143,150.65,150.57,19.2230178]
["bitfinex-derivatives","SOLF0:USTF0",1729214442679,3.32,150.64,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214443979,3.32,150.64,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214445590,3.32,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214446085,168.28613029,150.66,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729214446684,168.28613029,150.66,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214448690,164.96643029,150.66,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214448886,3.3197,150.65,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214455793,164.96643029,150.66,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214455996,164.96643029,150.66,150.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729214456410,1.433,150.65,150.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729214456613,3.3202,150.63,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729214457402,1.433,150.65,150.57,19.2230178]
["bitfinex-derivatives","SOLF0:USTF0",1729214457708,15.96,150.64,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214459514,3.3205,150.62,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214460809,15.96,150.64,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729214460810,3.3207,150.61,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729214461318,3.3213,150.58,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729214461516,15.96,150.61,150.51,23.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729214461715,15.96,150.61,150.51,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729214461914,15.96,150.59,150.51,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729214462215,3.3217,150.57,150.53,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729214462405,4.8,150.58,150.53,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729214462917,3.3217,150.56,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729214463813,4.8,150.58,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729214463814,3.3221,150.55,150.52,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729214464010,15.96,150.57,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729214464209,17.311,150.57,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729214465212,3.3223,150.54,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729214465611,3.3225,150.53,150.49,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729214466409,8.1222,150.54,150.5,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729214466610,4.8,150.54,150.48,19.2221079]
["bitfinex-derivatives","SOLF0:USTF0",1729214466912,4.8,150.54,150.48,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214467512,4.8,150.54,150.51,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729214468301,4.8,150.54,150.49,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729214468909,3.3224,150.53,150.49,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729214469715,4.8,150.54,150.47,4.75688353]
["bitfinex-derivatives","SOLF0:USTF0",1729214470017,4.8,150.54,150.51,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729214471015,8.1223,150.54,150.5,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1729214472322,4.8,150.54,150.47,4.75688353]
["bitfinex-derivatives","SOLF0:USTF0",1729214472518,4.8,150.57,150.54,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729214473127,3.3212,150.59,150.55,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729214473311,2.8806,150.65,150.54,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729214473312,15.96,150.64,150.54,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1729214473626,8.1201,150.64,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214473813,4.8,150.64,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214474021,20.76,150.64,150.55,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214474331,3.3206,150.62,150.55,19.24957718]
["bitfinex-derivatives","SOLF0:USTF0",1729214475024,3.3206,150.62,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729214475225,8.1201,150.64,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214475422,4.8,150.64,150.57,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214476431,4.8,150.64,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214476432,3.3203,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214477826,3.3206,150.62,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214478132,20.76,150.64,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214478633,3.3206,150.62,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214479131,161.64523029,150.66,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214479338,1.4068,150.71,150.6,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214479539,4.8,150.69,150.62,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214480227,20.76,150.69,150.61,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729214481733,3.3195,150.67,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729214482336,3.3196,150.66,150.61,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1729214482527,4.8,150.69,150.61,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1729214483434,4.8,150.69,150.63,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729214483435,3.3192,150.68,150.63,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729214492533,3.3199,150.65,150.61,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729214492742,3.3199,150.65,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214492931,3.32,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214497946,3.3202,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214498243,4.8,150.65,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214498244,15.96,150.64,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214498453,17.4119,150.64,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214498638,3.3208,150.61,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214498831,17.4119,150.64,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729214499044,3.3205,150.62,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729214500944,17.4119,150.64,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214500945,4.772,150.64,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214501550,4.772,150.64,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214501847,4.772,150.64,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214502343,3.3202,150.63,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729214503138,1.4519,150.64,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214503345,8.1198,150.65,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214504746,8.1198,150.65,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214504747,4.8,150.65,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214504940,3.3201,150.64,150.56,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1729214505447,3.3203,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214509948,13.5303,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214516567,3.3203,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214516958,13.5303,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214517157,4.8,150.65,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214517356,15.01,150.65,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214517757,8.1199,150.65,150.61,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729214517958,10.21,150.65,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214518170,8.1197,150.66,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729214521866,3.3197,150.65,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729214528066,3.3197,150.65,150.61,13.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729214528265,10.21,150.65,150.55,6.05723608]
["bitfinex-derivatives","SOLF0:USTF0",1729214528460,10.21,150.6,150.56,4.48037606]
["bitfinex-derivatives","SOLF0:USTF0",1729214528668,13.5312,150.59,150.55,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729214528861,10.21,150.59,150.55,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729214529575,13.5311,150.59,150.55,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729214529876,10.21,150.59,150.55,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1729214530072,10.21,150.6,150.55,16.37706674]
["bitfinex-derivatives","SOLF0:USTF0",1729214530275,4.2998,150.65,150.55,16.37706674]
["bitfinex-derivatives","SOLF0:USTF0",1729214530276,15.01,150.64,150.59,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214530574,4.8,150.64,150.61,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1729214532870,4.8,150.64,150.61,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729214533875,4.8,150.64,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214535175,4.8,150.64,150.59,3.27277185]
["bitfinex-derivatives","SOLF0:USTF0",1729214536975,8.12,150.64,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214542581,8.12,150.64,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214542782,130.32027819,150.68,150.58,19.31917075]
["bitfinex-derivatives","SOLF0:USTF0",1729214542984,3.3197,150.66,150.6,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214543688,3.3197,150.66,150.61,3.37950288]
["bitfinex-derivatives","SOLF0:USTF0",1729214543886,3.3197,150.66,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729214544386,114.38027819,150.68,150.61,3.37950288]
["bitfinex-derivatives","SOLF0:USTF0",1729214544690,119.18027819,150.68,150.65,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729214547489,1.3923,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214547794,1.3923,150.7,150.66,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729214548189,1.3923,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214548391,8.1186,150.71,150.67,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729214550093,3.3187,150.7,150.67,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729214550395,3.3187,150.7,150.62,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729214550396,4.8,150.71,150.62,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729214550593,15.94,150.69,150.63,4.4990408]
["bitfinex-derivatives","SOLF0:USTF0",1729214550796,15.94,150.69,150.62,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1729214550995,3.3195,150.67,150.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729214551193,6.1664,150.71,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214551501,3.3186,150.7,150.66,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729214553999,13.5186,150.7,150.66,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729214554206,3.3185,150.71,150.67,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729214554391,3.3185,150.71,150.65,3.35171233]
["bitfinex-derivatives","SOLF0:USTF0",1729214554392,6.2436,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214555000,9.5615,150.74,150.7,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729214555407,124.50933335,150.77,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214555598,8.1175,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214555804,8.1175,150.76,150.71,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729214556509,3.3175,150.75,150.71,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729214556899,4.8,150.76,150.72,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729214557099,8.1175,150.76,150.72,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729214557301,8.1175,150.76,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214557501,8.1175,150.76,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214558303,3.3176,150.75,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214564314,3.3179,150.74,150.7,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729214565107,4.8,150.76,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214565304,3.3181,150.73,150.69,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729214565913,3.3178,150.74,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214566215,3.3178,150.74,150.68,18.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729214566411,3.3178,150.74,150.7,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1729214566614,3.3178,150.74,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214567217,4.8,150.76,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214567415,3.3177,150.75,150.72,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729214567622,3.3177,150.75,150.72,19.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729214572416,3.3177,150.75,150.72,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729214577820,3.3177,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214578622,3.3173,150.76,150.73,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1729214580520,3.3175,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214581230,15.0,150.78,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214581524,3.3176,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214583634,15.0,150.78,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214583635,3.3174,150.76,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214586229,3.3174,150.76,150.72,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729214586531,15.0,150.78,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214586532,3.3177,150.75,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214587627,3.3177,150.75,150.72,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729214587829,3.3174,150.76,150.72,13.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729214590721,3.3174,150.76,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729214590926,3.3174,150.76,150.73,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729214591430,3.3172,150.77,150.73,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729214594035,15.0,150.78,150.73,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729214594221,3.3173,150.76,150.73,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729214597731,4.8,150.78,150.68,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729214597938,10.2,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214598132,15.0,150.74,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214598437,18.3179,150.74,150.7,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729214599431,8.1179,150.74,150.7,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729214601732,4.8,150.74,150.7,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729214601936,10.2,150.72,150.65,3.39621144]
["bitfinex-derivatives","SOLF0:USTF0",1729214602232,10.2,150.71,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214603150,3.3189,150.69,150.65,13.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729214603940,10.2,150.69,150.64,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729214604236,4.8,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214604848,3.319,150.69,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729214606243,3.3191,150.68,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729214606649,3.3191,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214607451,3.3191,150.68,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729214607847,3.3195,150.67,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214608154,10.2,150.67,150.6,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729214608341,3.32,150.64,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214608652,10.2,150.64,150.59,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729214608952,3.3204,150.62,150.59,16.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729214609351,10.2,150.62,150.57,3.38946702]
["bitfinex-derivatives","SOLF0:USTF0",1729214609550,10.2,150.62,150.57,13.58946702]
["bitfinex-derivatives","SOLF0:USTF0",1729214610141,13.5204,150.62,150.58,139.72995805]
["bitfinex-derivatives","SOLF0:USTF0",1729214611149,3.3207,150.61,150.58,136.40885805]
["bitfinex-derivatives","SOLF0:USTF0",1729214611458,10.2,150.6,150.54,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729214611668,10.2,150.6,150.54,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729214612051,10.2,150.6,150.54,16.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729214612052,3.3213,150.58,150.54,16.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729214612351,10.2,150.61,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214612557,10.2,150.61,150.54,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729214612558,4.8,150.62,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214612757,4.8,150.62,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214612955,4.8,150.62,150.54,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729214613150,15.0,150.62,150.56,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214613345,13.5211,150.59,150.55,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729214613545,10.2,150.59,150.54,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729214614255,3.3213,150.58,150.54,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729214615954,3.3213,150.58,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214616759,3.3213,150.58,150.54,12.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729214616959,3.3213,150.58,150.54,16.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729214618956,8.1211,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214619255,8.1211,150.59,150.55,13.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729214620762,8.1211,150.59,150.55,16.79221909]
["bitfinex-derivatives","SOLF0:USTF0",1729214622262,4.8,150.59,150.55,13.47031909]
["bitfinex-derivatives","SOLF0:USTF0",1729214622461,4.8,150.59,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214624257,3.3209,150.6,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214627365,3.3203,150.63,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214627566,4.8,150.62,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214628060,4.8,150.62,150.6,13.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729214628261,8.1199,150.65,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214628667,18.3199,150.65,150.61,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729214629763,18.3199,150.65,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214631371,8.1199,150.65,150.61,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729214634569,3.3199,150.65,150.61,13.5205]
["bitfinex-derivatives","SOLF0:USTF0",1729214636368,114.37199029,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214636567,1.4732,150.71,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214636568,11.6732,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214636774,1.4732,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214637067,4.8,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214637471,8.1186,150.7,150.66,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729214637764,4.8,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214637969,4.8,150.7,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214641881,8.1183,150.72,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214643071,8.1183,150.72,150.68,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729214644878,10.2,150.71,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729214645078,4.8,150.72,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214645079,10.2,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214645269,10.2,150.68,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214645464,3.3196,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214645772,3.3196,150.66,150.62,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729214646171,15.0,150.68,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214646370,15.0,150.68,150.63,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729214646371,3.3194,150.67,150.63,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729214647378,3.3194,150.67,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729214648075,3.3194,150.67,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729214648277,3.3196,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214648474,15.0,150.68,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214648780,3.3195,150.66,150.63,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729214648972,10.2,150.65,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214649171,10.2,150.63,150.58,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729214649386,10.2,150.63,150.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729214649578,10.2,150.63,150.59,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214650475,13.5203,150.63,150.59,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1729214654979,3.3203,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214657177,8.12,150.64,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214657774,11.6269,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214658084,4.8,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214658279,4.8,150.66,150.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729214658578,4.8,150.68,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214658778,3.3194,150.67,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729214660283,13.5194,150.67,150.64,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729214664879,10.2,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214665080,10.2,150.67,150.63,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729214665288,10.2,150.67,150.63,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214666276,10.2,150.66,150.58,9.28644777]
["bitfinex-derivatives","SOLF0:USTF0",1729214666488,10.2,150.66,150.6,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214667490,3.32,150.64,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214675989,10.2,150.64,150.58,14.69336208]
["bitfinex-derivatives","SOLF0:USTF0",1729214676291,10.2,150.62,150.57,17.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729214676490,10.2,150.62,150.58,4.49518368]
["bitfinex-derivatives","SOLF0:USTF0",1729214676708,10.2,150.62,150.57,17.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729214676895,10.2,150.62,150.58,4.49527126]
["bitfinex-derivatives","SOLF0:USTF0",1729214677203,10.2,150.62,150.57,17.7934]
["bitfinex-derivatives","SOLF0:USTF0",1729214677900,13.5206,150.62,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214679001,13.5207,150.61,150.58,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729214679410,10.2,150.61,150.56,13.47175782]
["bitfinex-derivatives","SOLF0:USTF0",1729214679601,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214679799,10.2,150.59,150.55,4.4978712]
["bitfinex-derivatives","SOLF0:USTF0",1729214679998,10.2,150.59,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214680898,13.5211,150.59,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214681094,13.5211,150.59,150.55,3.24042716]
["bitfinex-derivatives","SOLF0:USTF0",1729214681790,13.5211,150.59,150.55,6.56222716]
["bitfinex-derivatives","SOLF0:USTF0",1729214682608,10.2,150.61,150.55,13.44042716]
["bitfinex-derivatives","SOLF0:USTF0",1729214683407,4.8,150.63,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214683408,10.2,150.59,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214683707,10.2,150.59,150.54,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214684007,10.2,150.59,150.55,4.49769176]
["bitfinex-derivatives","SOLF0:USTF0",1729214684302,10.2,150.59,150.55,3.26677957]
["bitfinex-derivatives","SOLF0:USTF0",1729214684903,10.2,150.59,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214685501,4.8,150.63,150.55,13.46677957]
["bitfinex-derivatives","SOLF0:USTF0",1729214685702,10.2,150.61,150.55,13.46677957]
["bitfinex-derivatives","SOLF0:USTF0",1729214686012,10.2,150.61,150.56,4.49748816]
["bitfinex-derivatives","SOLF0:USTF0",1729214686205,10.2,150.61,150.55,13.46677957]
["bitfinex-derivatives","SOLF0:USTF0",1729214686406,13.5207,150.61,150.56,4.49769783]
["bitfinex-derivatives","SOLF0:USTF0",1729214686608,13.5207,150.61,150.55,13.46677957]
["bitfinex-derivatives","SOLF0:USTF0",1729214687213,13.5207,150.61,150.56,4.4979642]
["bitfinex-derivatives","SOLF0:USTF0",1729214687417,13.5207,150.61,150.55,13.46677957]
["bitfinex-derivatives","SOLF0:USTF0",1729214687716,13.5207,150.61,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729214687910,10.2,150.62,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214688105,15.0,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214688509,15.0,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214689504,10.2,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214689713,4.8,150.64,150.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729214690507,13.5199,150.65,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729214690715,18.3199,150.65,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729214690904,19.7301,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214691309,15.0,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214691519,15.0,150.66,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729214691717,10.2,150.68,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214692016,10.2,150.68,150.58,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729214692017,4.78,150.67,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729214696019,4.78,150.67,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729214699315,8.0993,150.67,150.64,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729214702916,8.0993,150.67,150.64,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729214706417,4.78,150.67,150.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729214706622,3.3199,150.65,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729214707719,3.3203,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214707916,10.2,150.63,150.58,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729214708228,14.98,150.63,150.58,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729214708723,10.2,150.61,150.57,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214709117,13.5207,150.61,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214710226,10.2,150.61,150.58,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214713626,3.3203,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214713928,8.1003,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214717619,4.78,150.63,150.6,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729214718225,4.78,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214721129,8.1002,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214722131,18.3002,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214731332,10.2,150.64,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729214731540,8.0999,150.65,150.62,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729214732731,4.78,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214732931,4.78,150.65,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729214733132,3.3196,150.66,150.63,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729214733836,3.3196,150.66,150.62,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729214734432,13.5196,150.66,150.62,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729214734830,10.2,150.66,150.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729214735037,10.2,150.64,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214735236,10.2,150.62,150.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729214735438,10.2,150.62,150.58,4.49531256]
["bitfinex-derivatives","SOLF0:USTF0",1729214735638,13.5205,150.62,150.59,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1729214738137,4.78,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214738338,4.78,150.63,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214742743,14.98,150.63,150.58,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729214743044,14.98,150.63,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214743045,3.3209,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214743344,13.5209,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214744747,13.5213,150.58,150.55,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214745139,4.78,150.59,150.53,136.4640455]
["bitfinex-derivatives","SOLF0:USTF0",1729214745140,10.2,150.57,150.53,136.4640455]
["bitfinex-derivatives","SOLF0:USTF0",1729214745352,10.2,150.55,150.53,139.7863455]
["bitfinex-derivatives","SOLF0:USTF0",1729214748343,13.5218,150.56,150.53,139.7863455]
["bitfinex-derivatives","SOLF0:USTF0",1729214749146,3.3212,150.59,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214749451,14.98,150.6,150.55,13.56456886]
["bitfinex-derivatives","SOLF0:USTF0",1729214749750,14.98,150.6,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214750347,18.3009,150.6,150.57,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729214751051,18.3009,150.6,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214751052,13.5211,150.59,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214752552,3.322,150.55,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729214752757,10.2,150.54,150.52,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729214753052,1.3854,150.59,150.54,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729214753053,10.2,150.57,150.54,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729214753254,13.5214,150.58,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214753753,10.2,150.58,150.55,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214755645,10.2,150.58,150.51,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729214755850,13.5216,150.57,150.52,9.28050253]
["bitfinex-derivatives","SOLF0:USTF0",1729214756139,10.2,150.56,150.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729214756543,3.3216,150.57,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729214756544,10.2,150.57,150.54,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1729214765051,10.2,150.57,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214773464,10.2,150.57,150.52,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729214773668,10.2,150.57,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214776574,10.2,150.57,150.53,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214776761,10.2,150.57,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214777155,10.2,150.57,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214778374,10.2,150.57,150.56,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729214780571,10.2,150.57,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214780760,10.2,150.56,150.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729214780960,10.2,150.56,150.51,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729214781160,10.2,150.55,150.52,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729214781364,10.2,150.55,150.51,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729214782071,10.2,150.56,150.51,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729214782267,2.9251,150.64,150.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214782466,10.2,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729214788174,10.2,150.59,150.51,5.90143694]
["bitfinex-derivatives","SOLF0:USTF0",1729214788367,13.5212,150.59,150.55,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729214791375,3.3209,150.6,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214791577,10.2,150.59,150.57,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729214794969,10.2,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729214796987,13.5211,150.59,150.56,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729214803700,8.1009,150.6,150.57,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729214803991,8.1009,150.6,150.55,13.4900354]
["bitfinex-derivatives","SOLF0:USTF0",1729214803992,4.78,150.6,150.55,13.4900354]
["bitfinex-derivatives","SOLF0:USTF0",1729214804384,13.5208,150.61,150.58,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729214805092,18.3005,150.62,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729214809995,13.5205,150.62,150.59,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729214815502,6.1559,150.63,150.6,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729214815700,6.1559,150.63,150.58,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214816201,1.3759,150.63,150.61,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729214816407,114.38370803,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214816408,4.78,150.66,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214817498,13.5194,150.67,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214818010,13.5194,150.67,150.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1729214820193,10.2,150.67,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214820397,4.78,150.68,150.56,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729214820398,11.5755,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214820607,4.78,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214820901,14.98,150.69,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214821304,18.299,150.69,150.65,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729214821507,10.2,150.72,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214821811,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214823005,10.2,150.72,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729214823006,13.5184,150.72,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729214824509,4.78,150.73,150.64,6.0664387]
["bitfinex-derivatives","SOLF0:USTF0",1729214824510,10.2,150.71,150.64,6.0664387]
["bitfinex-derivatives","SOLF0:USTF0",1729214824701,3.3189,150.69,150.64,16.2664387]
["bitfinex-derivatives","SOLF0:USTF0",1729214825207,3.3191,150.68,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729214825597,13.5191,150.68,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729214829313,3.3191,150.68,150.65,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729214832212,1.3801,150.74,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214832518,10.2,150.72,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214832722,13.5183,150.72,150.68,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729214832926,13.5183,150.72,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214833316,13.5183,150.72,150.68,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1729214835320,13.5183,150.72,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729214835920,3.3183,150.72,150.68,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1729214839819,3.3178,150.74,150.71,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1729214840715,1.4691,150.79,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214840716,1.4691,150.79,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729214841028,2.8563,150.81,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214841222,3.3165,150.8,150.76,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729214841418,8.0965,150.8,150.76,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729214841616,4.78,150.8,150.76,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729214841820,3.3167,150.79,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214842416,3.3167,150.79,150.75,13.5175]
["bitfinex-derivatives","SOLF0:USTF0",1729214844428,3.3169,150.78,150.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729214844631,3.3169,150.78,150.74,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729214844830,10.2,150.79,150.74,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729214845032,10.2,150.78,150.73,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729214845526,3.3173,150.77,150.73,13.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729214847031,13.5169,150.78,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729214847227,3.3169,150.78,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729214847432,13.5169,150.78,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729214852728,10.2,150.78,150.74,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729214852930,3.3172,150.77,150.73,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729214854225,3.3172,150.77,150.74,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729214861832,10.2,150.79,150.74,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1729214862037,4.78,150.8,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729214862638,3.3168,150.79,150.75,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729214862826,3.3168,150.79,150.75,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729214863227,8.0966,150.8,150.76,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729214863632,4.78,150.8,150.76,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729214864844,3.3167,150.79,150.76,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729214866139,3.3164,150.81,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729214866338,10.2,150.83,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729214866339,4.78,150.82,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729214867139,3.3166,150.8,150.76,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729214869244,3.3166,150.8,150.77,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1729214870346,10.2,150.78,150.71,6.1871102]
["bitfinex-derivatives","SOLF0:USTF0",1729214870644,10.2,150.76,150.71,6.1871102]
["bitfinex-derivatives","SOLF0:USTF0",1729214870844,4.78,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214871048,12.9954,150.81,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214871239,10.2,150.82,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214871436,4.78,150.81,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214871752,8.0964,150.81,150.77,13.517]
["bitfinex-derivatives","SOLF0:USTF0",1729214872634,3.3164,150.8,150.77,13.517]
["bitfinex-derivatives","SOLF0:USTF0",1729214872836,3.3164,150.8,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214873744,3.3163,150.81,150.77,13.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729214873942,3.3163,150.81,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214874342,4.78,150.82,150.8,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729214874648,4.78,150.85,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214874833,4.78,150.85,150.8,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1729214875040,4.78,150.85,150.8,13.55999396]
["bitfinex-derivatives","SOLF0:USTF0",1729214875548,3.316,150.83,150.8,13.55999396]
["bitfinex-derivatives","SOLF0:USTF0",1729214880948,3.3156,150.84,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214882039,3.3158,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214883050,8.0954,150.85,150.81,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729214883450,4.78,150.85,150.81,13.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729214883758,4.78,150.87,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214884248,3.3151,150.87,150.83,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729214884957,3.3152,150.86,150.83,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729214885155,14.98,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214886151,3.3149,150.87,150.83,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729214886345,14.98,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214886851,3.3151,150.87,150.83,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729214887345,14.98,150.88,150.83,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729214887542,3.3151,150.86,150.83,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729214887748,14.98,150.88,150.82,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729214887954,14.98,150.88,150.82,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729214888153,3.3154,150.85,150.82,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729214889451,14.98,150.88,150.82,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729214889754,3.3152,150.86,150.82,13.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729214890158,14.98,150.88,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214890355,3.3149,150.87,150.83,13.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729214893262,3.3146,150.89,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214893560,3.3146,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214894657,3.3136,150.93,150.89,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729214894857,3.27125852,150.99,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214894858,4.76,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214895364,3.3138,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214896064,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214896255,4.76,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214896454,3.3136,150.93,150.9,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1729214897361,3.3136,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214899960,3.3136,150.93,150.9,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729214900862,8.0734,150.94,150.9,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729214901462,3.3134,150.94,150.9,13.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729214903862,3.3134,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214904066,4.76,150.96,150.91,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729214904864,3.3133,150.95,150.91,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729214905375,3.3134,150.94,150.91,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729214908478,14.96,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214908479,4.76,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214908677,4.76,150.97,150.92,13.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729214908872,1.4228,150.98,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214909478,11.6228,150.98,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214909672,3.3132,150.95,150.92,13.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729214910479,3.3132,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214911567,3.3132,150.95,150.91,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729214911773,3.3132,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214912175,3.313,150.96,150.92,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729214912971,3.313,150.96,150.93,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729214913173,3.313,150.96,150.93,13.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729214914373,3.313,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214916684,3.3129,150.97,150.93,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729214917878,13.5126,150.98,150.94,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729214918477,3.3126,150.98,150.95,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729214922384,1.0,151.01,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214922582,1.0,151.01,150.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729214922583,1.0,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214922979,4.312,151.01,150.97,13.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729214924690,4.312,151.01,150.98,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729214925588,4.312,151.01,150.98,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729214926880,1.0,151.01,150.95,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1729214927092,1.0,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214927482,4.3119,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214930192,4.3119,151.01,150.99,3.25835276]
["bitfinex-derivatives","SOLF0:USTF0",1729214931376,4.3119,151.01,150.98,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1729214933083,1.0,151.01,150.98,6.5552893]
["bitfinex-derivatives","SOLF0:USTF0",1729214933287,1.0,151.01,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214933993,1.0,151.01,150.99,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729214934600,1.0,151.01,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214934893,1.0,151.01,151.0,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1729214937393,4.76,151.1,151.03,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729214937587,10.2,151.09,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214937984,3.3107,151.07,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214939393,3.3104,151.08,151.04,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729214941287,3.31,151.1,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214941893,11.6587,151.12,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214942102,4.3098,151.11,151.07,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729214942295,1.0,151.11,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214943390,1.0,151.11,151.07,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729214944698,1.0,151.11,151.07,16.88292704]
["bitfinex-derivatives","SOLF0:USTF0",1729214944887,3.3099,151.1,151.07,16.88292704]
["bitfinex-derivatives","SOLF0:USTF0",1729214946093,3.3099,151.1,151.07,13.57252704]
["bitfinex-derivatives","SOLF0:USTF0",1729214947495,3.3099,151.1,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214947702,14.96,151.1,151.02,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1729214947908,3.3103,151.08,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214948197,4.76,151.1,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214948407,4.3097,151.11,151.07,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729214948906,4.3097,151.11,151.07,16.74825263]
["bitfinex-derivatives","SOLF0:USTF0",1729214949291,4.3097,151.11,151.08,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729214949292,1.0,151.11,151.08,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729214949619,1.0,151.11,151.08,13.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729214951202,1.0,151.11,151.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214953105,1.0,151.11,151.08,13.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729214953804,1.0,151.11,151.07,3.24238839]
["bitfinex-derivatives","SOLF0:USTF0",1729214954005,1.0,151.11,151.07,16.75288839]
["bitfinex-derivatives","SOLF0:USTF0",1729214954401,1.0,151.11,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214954611,1.0,151.11,151.08,13.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729214957111,1.0,151.11,151.1,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729214957303,1.0,151.11,151.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214958310,8.0687,151.16,151.12,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729214958506,4.76,151.16,151.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214958703,1.03038847,151.15,151.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214959403,4.33918847,151.15,151.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214959800,3.3088,151.15,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729214960103,3.3088,151.15,151.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214960505,3.3088,151.15,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729214960812,3.3088,151.15,151.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214963105,3.3088,151.15,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729214963304,3.3088,151.15,151.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214964618,4.2152,151.2,151.13,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214964808,3.3085,151.17,151.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214965402,15.99034583,151.19,151.14,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1729214965403,3.3082,151.18,151.14,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1729214966009,3.3082,151.18,151.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214966407,5.79034583,151.19,151.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214966606,9.09824583,151.19,151.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214967307,5.79034583,151.19,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729214967511,5.79034583,151.19,151.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214968011,1.03034583,151.19,151.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214968315,4.33824583,151.19,151.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214969324,3.3083,151.18,151.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214973014,10.2,151.19,151.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214973212,3.3083,151.17,151.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214974121,3.3083,151.17,151.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214975526,3.3083,151.18,151.15,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214976426,3.3083,151.17,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729214976629,3.3083,151.17,151.13,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1729214977120,3.3083,151.17,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729214977421,1.4919,151.2,151.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214977625,3.3081,151.19,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729214978423,3.3081,151.18,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729214979524,3.3085,151.17,151.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729214979821,11.6919,151.2,151.14,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214980830,3.3081,151.18,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729214981334,5.76,151.21,151.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214981532,15.96,151.21,151.16,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214981828,15.96,151.21,151.16,13.47972404]
["bitfinex-derivatives","SOLF0:USTF0",1729214982219,3.308,151.19,151.16,13.47972404]
["bitfinex-derivatives","SOLF0:USTF0",1729214982434,1.0,151.21,151.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214982725,1.0,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214982924,1.0,151.21,151.17,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729214983116,1.0,151.21,151.16,3.2822654]
["bitfinex-derivatives","SOLF0:USTF0",1729214983322,1.0,151.21,151.17,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214983523,1.0,151.21,151.17,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729214985725,1.0,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214985918,1.0,151.21,151.17,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729214986327,1.0,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214987123,4.3075,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214987530,1.0,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214987733,1.0,151.21,151.18,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729214987934,1.0,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214988331,1.0,151.21,151.18,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1729214989236,1.0,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214990330,1.0,151.21,151.18,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729214991433,1.0,151.21,151.19,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729214992034,1.0,151.21,151.18,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214992244,1.0,151.21,151.2,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1729214993344,3.3059,151.29,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729214993644,1.0,151.31,151.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214993834,10.2,151.3,151.24,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729214994034,3.3061,151.28,151.24,18.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729214994234,1.0,151.31,151.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214994429,3.3061,151.28,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729214994631,11.2,151.31,151.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214995534,3.3055,151.3,151.25,13.5064]
["bitfinex-derivatives","SOLF0:USTF0",1729214995942,1.0,151.31,151.25,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214996236,1.0,151.31,151.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214996542,3.3056,151.3,151.27,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214997832,19.92,151.45,151.29,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214998035,10.2,151.39,151.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214998232,10.2,151.38,151.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214998435,10.2,151.38,151.3,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729214998436,10.2,151.34,151.3,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729214998934,4.84,151.37,151.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214998935,10.2,151.36,151.31,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214999339,1.0,151.41,151.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729214999539,10.2,151.39,151.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729214999838,10.2,151.4,151.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215000038,13.5033,151.4,151.34,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729215000245,10.2,151.4,151.32,8.21345835]
["bitfinex-derivatives","SOLF0:USTF0",1729215000549,1.0,151.41,151.32,3.36949074]
["bitfinex-derivatives","SOLF0:USTF0",1729215000736,1.0,151.41,151.33,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215000935,1.0,151.41,151.37,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215001336,43.14792787,151.58,151.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215001636,3.3028,151.43,151.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215001840,10.2,151.44,151.39,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215002045,10.2,151.47,151.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215002438,10.2,151.47,151.39,4.67683409]
["bitfinex-derivatives","SOLF0:USTF0",1729215002439,10.2,151.48,151.39,4.67683409]
["bitfinex-derivatives","SOLF0:USTF0",1729215002644,10.2,151.48,151.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215002830,3.3022,151.46,151.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215003029,13.5022,151.46,151.42,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215003240,3.3028,151.43,151.39,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729215003434,10.2,151.44,151.39,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729215003637,10.2,151.46,151.4,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215003834,3.3021,151.46,151.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215004037,10.2,151.47,151.41,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215004240,10.2,151.44,151.39,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729215004439,3.3027,151.43,151.39,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729215004738,5.18,151.49,151.39,16.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729215004937,10.2,151.45,151.39,16.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729215005143,3.3022,151.45,151.4,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729215005338,5.18,151.49,151.39,16.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729215005339,10.2,151.43,151.39,16.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729215005536,10.2,151.41,151.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729215005741,10.2,151.42,151.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215005942,10.2,151.42,151.36,18.71063491]
["bitfinex-derivatives","SOLF0:USTF0",1729215006141,13.5027,151.43,151.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215006848,5.16,151.45,151.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215007044,10.2,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729215007546,13.5027,151.43,151.38,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1729215008047,10.2,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729215008246,10.2,151.43,151.38,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215008444,10.2,151.39,151.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729215008643,10.2,151.39,151.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215008841,5.16,151.43,151.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215009037,10.2,151.4,151.35,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215010136,10.2,151.36,151.32,4.67223922]
["bitfinex-derivatives","SOLF0:USTF0",1729215010337,10.2,151.37,151.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729215010542,10.2,151.37,151.32,4.67223922]
["bitfinex-derivatives","SOLF0:USTF0",1729215010543,10.2,151.37,151.32,9.83223922]
["bitfinex-derivatives","SOLF0:USTF0",1729215010738,5.16,151.43,151.32,9.83223922]
["bitfinex-derivatives","SOLF0:USTF0",1729215010943,10.2,151.38,151.33,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215011942,10.2,151.37,151.32,20.03223922]
["bitfinex-derivatives","SOLF0:USTF0",1729215012144,3.3042,151.36,151.32,16.7076]
["bitfinex-derivatives","SOLF0:USTF0",1729215012345,10.2,151.35,151.3,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215012745,10.2,151.32,151.27,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729215012948,10.2,151.31,151.27,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729215013155,3.3055,151.3,151.27,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729215013454,3.3055,151.3,151.19,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215013455,10.2,151.29,151.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729215013662,10.2,151.29,151.23,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215013847,3.3061,151.28,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215014043,15.87,151.32,151.23,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215014261,5.16,151.33,151.25,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215014456,5.16,151.33,151.22,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729215014457,5.16,151.35,151.27,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215014669,5.16,151.35,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215014850,20.0868,151.38,151.29,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215015051,23.8747,151.38,151.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215015759,3.3042,151.36,151.3,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729215016153,23.8747,151.38,151.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215016154,15.87,151.37,151.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215016456,15.87,151.37,151.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729215016457,3.3047,151.34,151.29,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729215016655,15.87,151.37,151.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729215016850,3.3051,151.32,151.28,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729215017256,15.87,151.32,151.24,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729215017554,15.87,151.3,151.24,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1729215017754,15.87,151.3,151.24,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215017956,3.3061,151.28,151.24,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215018151,15.87,151.3,151.24,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215018362,50.38674476,151.59,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215018363,5.16,151.36,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215018659,3.3048,151.33,151.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729215020355,15.87,151.32,151.24,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215020554,21.03,151.32,151.24,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729215021566,21.03,151.32,151.24,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729215021861,15.87,151.32,151.24,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729215022260,1.4278,151.37,151.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215022458,1.4278,151.37,151.24,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729215022459,15.87,151.33,151.24,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729215022662,3.3051,151.32,151.28,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729215022860,15.87,151.33,151.24,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729215023259,3.3054,151.31,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729215024863,3.3054,151.31,151.24,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729215025169,3.3053,151.31,151.24,22.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729215025861,3.3058,151.29,151.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729215026167,15.87,151.29,151.24,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729215026362,15.87,151.29,151.13,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1729215026363,15.87,151.25,151.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729215026562,15.87,151.25,151.19,3.33598694]
["bitfinex-derivatives","SOLF0:USTF0",1729215026757,21.03,151.27,151.18,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1729215027060,24.3363,151.27,151.18,24.2836373]
["bitfinex-derivatives","SOLF0:USTF0",1729215027563,8.4663,151.27,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215027768,5.16,151.27,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215027969,3.3064,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215029162,19.1764,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215029357,3.3067,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215029565,3.3067,151.25,151.18,8.4136373]
["bitfinex-derivatives","SOLF0:USTF0",1729215029869,3.3068,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729215030063,15.87,151.24,151.16,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729215030368,15.87,151.22,151.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729215030568,15.87,151.22,151.15,3.26133476]
["bitfinex-derivatives","SOLF0:USTF0",1729215030972,17.2131,151.22,151.15,3.26133476]
["bitfinex-derivatives","SOLF0:USTF0",1729215031166,17.2131,151.22,151.15,6.57003476]
["bitfinex-derivatives","SOLF0:USTF0",1729215031376,17.2131,151.22,151.08,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729215031377,15.87,151.2,151.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215031688,15.87,151.14,151.04,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729215031874,15.87,151.2,151.04,22.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729215031875,5.18,151.15,151.04,22.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729215032060,5.18,151.15,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215032663,3.3091,151.14,151.07,19.1804]
["bitfinex-derivatives","SOLF0:USTF0",1729215032865,3.3091,151.14,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215033166,15.87,151.16,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215033167,21.25,151.16,151.07,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1729215033365,3.3092,151.13,151.08,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729215034385,30.83,151.16,151.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215034669,30.83,151.16,151.04,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729215034869,3.3101,151.09,151.04,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729215035170,25.45,151.13,151.02,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1729215035171,5.38,151.12,151.02,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1729215035471,2.9072,151.12,151.02,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1729215035671,1.434,151.12,151.04,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215036075,4.7436,151.12,151.07,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729215037069,1.434,151.12,151.04,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215037269,1.434,151.12,151.02,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1729215037270,6.7262,151.16,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215037574,6.7262,151.16,151.07,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1729215037772,1.3462,151.16,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729215037969,1.3462,151.16,151.09,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215038163,1.3462,151.16,151.07,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1729215038363,4.6547,151.16,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729215038973,3.3089,151.15,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729215039569,1.3462,151.16,151.07,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729215039978,1.3462,151.16,151.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215040183,3.3093,151.13,151.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215040672,3.3088,151.15,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215040878,1.3462,151.16,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215041074,1.3462,151.16,151.09,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215041279,1.3462,151.16,151.09,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1729215041877,1.3462,151.16,151.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215042077,1.3462,151.16,151.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215043672,3.3092,151.14,151.09,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729215044686,3.3088,151.15,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729215045371,1.3462,151.16,151.09,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215045878,5.38,151.17,151.09,26.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729215046178,8.6884,151.17,151.12,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729215048786,8.6884,151.17,151.13,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729215049484,5.38,151.17,151.1,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729215049697,5.38,151.17,150.89,132.42388649]
["bitfinex-derivatives","SOLF0:USTF0",1729215049881,5.38,151.17,151.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215050577,3.3091,151.14,151.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215050879,5.38,151.17,151.04,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215051083,3.3091,151.14,151.07,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729215051280,5.38,151.13,151.07,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729215051482,5.38,151.13,151.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215051688,3.3096,151.12,151.08,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729215052182,5.38,151.13,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729215053086,25.45,151.18,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215053087,5.38,151.15,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215053791,8.6888,151.15,151.1,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729215054088,8.6888,151.15,151.06,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215055187,5.38,151.15,151.12,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729215055885,3.3086,151.16,151.12,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729215056388,8.6883,151.17,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729215056589,113.97417017,151.24,151.11,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215056782,6.789,151.22,151.14,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215057185,115.31717017,151.24,151.14,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215057186,124.00417017,151.24,151.14,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215057387,122.66117017,151.24,151.14,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215057689,122.66117017,151.24,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729215057985,119.35417017,151.24,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729215058182,3.307,151.23,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729215058384,25.45,151.27,151.17,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215058385,5.38,151.25,151.17,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215058583,5.38,151.25,151.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215058584,3.3073,151.22,151.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215059292,5.38,151.25,151.17,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1729215059497,5.38,151.25,151.17,26.8237]
["bitfinex-derivatives","SOLF0:USTF0",1729215059787,8.6867,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215060190,5.38,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215060382,3.3068,151.24,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729215061088,3.3072,151.23,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729215061383,3.3072,151.23,151.17,28.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729215061988,3.3069,151.24,151.17,28.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729215062698,5.38,151.25,151.17,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729215063082,3.3074,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729215064192,3.3078,151.2,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729215064386,15.88,151.24,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729215064387,17.352,151.24,151.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215064696,5.32,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729215065193,5.32,151.24,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729215065391,3.3068,151.25,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729215065801,5.32,151.26,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729215066102,5.32,151.26,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729215066802,3.3066,151.25,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729215067193,3.3066,151.25,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729215068110,3.3066,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215069199,3.3066,151.25,151.19,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215069200,5.32,151.27,151.19,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215069392,8.0946,151.29,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729215069814,8.0946,151.29,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729215069815,3.3061,151.28,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729215070101,3.3061,151.28,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729215070692,3.3061,151.28,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215071512,3.3061,151.28,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729215071700,4.7154,151.29,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729215072004,10.0354,151.29,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729215072708,8.6258,151.29,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729215072904,5.32,151.29,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729215073700,19.1856,151.3,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729215073898,1.3658,151.34,151.23,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215074105,5.32,151.32,151.25,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729215074291,1.3658,151.34,151.26,8.62853194]
["bitfinex-derivatives","SOLF0:USTF0",1729215074497,1.3658,151.34,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729215074498,4.6706,151.34,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729215074711,4.6706,151.34,151.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215075015,1.3658,151.34,151.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215075210,5.32,151.35,151.27,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729215075897,5.32,151.35,151.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215076097,17.2242,151.34,151.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215076299,17.2242,151.34,151.24,22.05714154]
["bitfinex-derivatives","SOLF0:USTF0",1729215076513,15.88,151.32,151.24,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1729215076705,5.32,151.31,151.24,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729215076998,5.32,151.31,151.24,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729215076999,3.3061,151.28,151.24,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729215077198,15.88,151.3,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215078910,3.306,151.28,151.24,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215080806,15.88,151.3,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729215081216,15.88,151.3,151.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215082109,3.3063,151.27,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729215082705,3.3064,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215082904,15.88,151.3,151.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215083409,3.3061,151.27,151.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215084011,15.88,151.26,151.19,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729215084315,15.88,151.26,151.17,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729215084612,3.3076,151.21,151.17,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1729215085511,1.4556,151.25,151.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215085512,15.88,151.22,151.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729215085911,3.3079,151.19,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729215088021,3.3079,151.19,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729215096916,5.32,151.23,151.13,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729215097212,1.3419,151.26,151.15,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729215097412,5.22,151.27,151.18,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729215097611,5.22,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215097815,5.22,151.27,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215098017,2.7958,151.3,151.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215098313,8.5258,151.29,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729215098926,3.3058,151.29,151.21,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729215099122,3.3058,151.29,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729215100429,3.3055,151.3,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729215101923,3.3053,151.31,151.27,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729215102127,5.22,151.32,151.21,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729215102626,5.22,151.32,151.21,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729215103525,3.3061,151.28,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729215104723,3.3061,151.28,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729215106620,5.22,151.32,151.21,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729215106826,3.3064,151.26,151.21,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1729215107030,3.3064,151.26,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729215107727,3.307,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729215107931,15.88,151.24,151.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215108129,1.4896,151.27,151.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215108130,15.88,151.22,151.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215109030,3.3077,151.2,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729215109825,25.43,151.22,151.13,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729215111528,3.3078,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729215116628,25.43,151.22,151.13,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729215116831,25.43,151.22,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729215117127,25.43,151.22,151.13,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729215117632,25.43,151.22,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729215117633,3.3078,151.2,151.15,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729215117828,1.4618,151.21,151.13,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729215118331,3.308,151.19,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729215120035,1.4618,151.21,151.13,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729215120229,5.22,151.24,151.14,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1729215120429,5.22,151.24,151.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215120827,5.22,151.24,151.16,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729215121025,5.22,151.24,151.16,4.77834417]
["bitfinex-derivatives","SOLF0:USTF0",1729215121224,8.5269,151.24,151.18,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729215121424,5.22,151.24,151.17,3.36666158]
["bitfinex-derivatives","SOLF0:USTF0",1729215121832,3.3074,151.22,151.18,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1729215122035,25.43,151.22,151.13,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729215122252,25.43,151.22,151.13,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729215122429,1.4341,151.21,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729215122729,30.59,151.2,151.1,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729215122927,3.3088,151.15,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729215123135,33.3887,151.2,151.1,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729215123530,3.3085,151.17,151.1,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729215123831,1.3673,151.2,151.1,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729215124134,5.16,151.2,151.1,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729215124437,5.16,151.2,151.1,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729215124830,3.3088,151.15,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729215125029,3.3088,151.15,151.1,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729215125539,3.3086,151.16,151.12,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729215126431,33.4605,151.2,151.1,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729215126629,3.3088,151.15,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729215126940,3.3088,151.15,151.1,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729215127345,3.3086,151.16,151.12,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729215128228,3.309,151.14,151.11,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729215128538,5.16,151.16,151.08,8.54830516]
["bitfinex-derivatives","SOLF0:USTF0",1729215128742,3.3093,151.13,151.09,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729215128932,5.16,151.12,151.05,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729215129128,5.16,151.11,151.05,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729215129332,3.31,151.1,151.06,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729215129832,5.16,151.11,151.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729215130037,3.3104,151.08,151.04,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729215130237,5.16,151.11,151.02,8.43155231]
["bitfinex-derivatives","SOLF0:USTF0",1729215132045,21.06,151.11,151.02,8.43155231]
["bitfinex-derivatives","SOLF0:USTF0",1729215132731,3.3104,151.08,151.04,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1729215134138,21.06,151.11,151.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215134139,3.3106,151.07,151.03,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729215134743,3.3108,151.06,151.03,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729215135140,21.06,151.11,151.05,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729215135440,5.16,151.11,151.02,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215135642,5.16,151.12,151.04,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215135843,5.16,151.12,151.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215135844,8.4696,151.12,151.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215136141,5.16,151.12,151.04,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215136445,5.16,151.12,151.04,24.35746089]
["bitfinex-derivatives","SOLF0:USTF0",1729215137644,3.3097,151.11,151.04,24.35746089]
["bitfinex-derivatives","SOLF0:USTF0",1729215138562,17.3572,151.15,151.04,24.35746089]
["bitfinex-derivatives","SOLF0:USTF0",1729215138745,3.3093,151.13,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215138953,3.3093,151.13,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729215140347,17.3572,151.15,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215140348,4.7661,151.15,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215140550,4.7661,151.15,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215140551,5.16,151.14,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215141049,5.16,151.14,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729215141749,3.3092,151.13,151.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1729215141947,3.3092,151.13,151.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1729215142147,3.3092,151.13,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729215142347,3.3087,151.16,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215142643,5.16,151.2,151.13,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215142852,8.4677,151.2,151.14,3.38013461]
["bitfinex-derivatives","SOLF0:USTF0",1729215143235,8.4677,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729215143440,9.9374,151.21,151.14,3.38013461]
["bitfinex-derivatives","SOLF0:USTF0",1729215143650,8.4676,151.21,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215144446,3.3076,151.21,151.17,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729215146845,5.16,151.22,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729215147041,3.3072,151.23,151.19,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729215148050,8.4668,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729215149858,15.9,151.22,151.14,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729215150751,3.3076,151.21,151.17,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729215152646,5.16,151.24,151.14,24.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729215152847,5.16,151.24,151.17,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215153847,3.3072,151.23,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729215154751,3.3074,151.21,151.17,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729215154955,5.16,151.24,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215155150,1.4138,151.25,151.17,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215155460,3.3067,151.25,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729215155757,8.446,151.28,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729215156053,5.14,151.28,151.22,3.355621]
["bitfinex-derivatives","SOLF0:USTF0",1729215156457,5.14,151.28,151.24,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729215156851,4.6667,151.29,151.22,3.23583648]
["bitfinex-derivatives","SOLF0:USTF0",1729215157051,5.14,151.29,151.21,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215157252,3.305,151.32,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215157454,3.305,151.32,151.25,19.19518761]
["bitfinex-derivatives","SOLF0:USTF0",1729215157661,3.305,151.32,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729215157949,6.5008,151.33,151.25,19.19518761]
["bitfinex-derivatives","SOLF0:USTF0",1729215158250,6.5008,151.33,151.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729215158251,9.8056,151.33,151.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729215159250,3.3048,151.33,151.28,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729215159845,3.3047,151.34,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729215160046,5.14,151.35,151.25,3.29518761]
["bitfinex-derivatives","SOLF0:USTF0",1729215160252,15.9,151.32,151.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215160464,3.3056,151.3,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729215161360,3.3056,151.3,151.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215161549,3.3056,151.3,151.25,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729215161955,15.9,151.32,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729215161956,3.3052,151.32,151.27,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729215162256,3.3052,151.32,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215162652,3.3052,151.32,151.28,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729215163161,15.9,151.34,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215163555,15.9,151.32,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215163757,6.5489,151.31,151.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215163964,6.5489,151.31,151.23,19.18925276]
["bitfinex-derivatives","SOLF0:USTF0",1729215164156,15.9,151.3,151.22,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729215164359,15.9,151.3,151.22,11.30658495]
["bitfinex-derivatives","SOLF0:USTF0",1729215164965,3.306,151.28,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729215165459,3.3061,151.27,151.23,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729215165653,15.9,151.3,151.22,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729215165855,15.9,151.26,151.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215166059,21.04,151.26,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729215167167,3.3068,151.24,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729215167555,5.14,151.26,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215167859,5.14,151.26,151.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215168869,8.4464,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215169261,5.14,151.29,151.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215169460,3.3061,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215170063,5.14,151.29,151.21,8.39790636]
["bitfinex-derivatives","SOLF0:USTF0",1729215170064,3.3067,151.25,151.21,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729215170372,15.9,151.28,151.21,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215170566,15.9,151.28,151.21,8.37476643]
["bitfinex-derivatives","SOLF0:USTF0",1729215170759,3.3064,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215171768,5.14,151.29,151.21,8.37476643]
["bitfinex-derivatives","SOLF0:USTF0",1729215171958,3.3062,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215172560,3.3067,151.25,151.21,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729215173362,3.3068,151.24,151.21,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729215174274,3.3068,151.24,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729215174779,3.3068,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729215174971,3.3068,151.24,151.18,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729215175865,3.3068,151.24,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215176570,3.3064,151.26,151.23,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1729215176770,5.14,151.29,151.2,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215177279,3.3062,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215177569,5.14,151.29,151.22,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215177773,3.3059,151.28,151.25,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729215177972,17.3619,151.34,151.24,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215178178,2.733,151.35,151.27,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215178378,3.3049,151.33,151.28,3.24743511]
["bitfinex-derivatives","SOLF0:USTF0",1729215178975,1.3898,151.35,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729215179166,17.3619,151.38,151.29,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215179364,5.14,151.37,151.31,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215179573,3.3042,151.36,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729215179767,5.14,151.37,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729215180275,8.4441,151.37,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729215181676,3.3041,151.37,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729215182288,3.3045,151.35,151.3,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729215182465,22.5019,151.38,151.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729215183073,22.5019,151.38,151.3,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729215183582,15.9,151.34,151.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215183877,15.9,151.34,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729215183878,21.1,151.34,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729215184077,3.3051,151.32,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729215184375,21.1,151.34,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729215184576,3.3052,151.32,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729215185969,3.3057,151.3,151.25,19.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729215186174,3.3057,151.3,151.25,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215187175,3.3057,151.29,151.26,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729215188477,3.306,151.28,151.24,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729215188688,3.306,151.28,151.24,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729215188876,3.3061,151.27,151.24,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729215189080,15.9,151.28,151.19,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1729215189272,15.9,151.28,151.19,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729215189484,3.3072,151.23,151.19,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729215189688,21.1,151.26,151.18,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1729215189879,17.3479,151.25,151.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215190187,17.3479,151.25,151.18,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1729215190982,17.3479,151.25,151.17,139.1711755]
["bitfinex-derivatives","SOLF0:USTF0",1729215191287,15.9,151.23,151.17,139.1711755]
["bitfinex-derivatives","SOLF0:USTF0",1729215192885,3.3077,151.21,151.17,139.1711755]
["bitfinex-derivatives","SOLF0:USTF0",1729215193186,15.9,151.21,151.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215193489,15.9,151.17,151.08,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1729215193678,21.1,151.17,151.08,11.23139199]
["bitfinex-derivatives","SOLF0:USTF0",1729215193874,21.1,151.17,151.08,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729215194285,3.3086,151.16,151.09,3.29837704]
["bitfinex-derivatives","SOLF0:USTF0",1729215194679,3.3086,151.16,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729215195684,24.4083,151.17,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729215195889,5.2,151.18,151.1,19.25859417]
["bitfinex-derivatives","SOLF0:USTF0",1729215196087,21.1,151.19,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215196283,3.3085,151.17,151.13,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1729215196484,15.9,151.17,151.08,23.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729215196687,15.9,151.17,151.09,3.36257588]
["bitfinex-derivatives","SOLF0:USTF0",1729215197087,15.9,151.17,151.08,23.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729215197392,3.3084,151.17,151.13,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729215198889,6.6831,151.18,151.1,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215199193,6.6831,151.18,151.08,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729215199194,15.9,151.15,151.08,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729215199488,3.3092,151.13,151.08,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1729215199993,3.3092,151.13,151.08,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729215200192,3.3096,151.12,151.08,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729215200692,5.2,151.14,151.06,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215201192,3.3095,151.12,151.08,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729215201890,15.9,151.13,151.06,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729215202596,3.3098,151.11,151.07,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729215204086,3.3088,151.15,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729215205093,1.4831,151.18,151.08,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215205094,1.4831,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215205304,6.6831,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215205498,15.9,151.17,151.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215205697,3.309,151.14,151.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215206004,15.9,151.17,151.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215206203,3.309,151.14,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729215206997,3.3089,151.15,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729215207302,6.6831,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215208503,3.3085,151.17,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215209701,3.3085,151.17,151.11,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729215209896,3.3085,151.17,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215210398,6.6831,151.18,151.09,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215210399,9.9913,151.18,151.14,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729215210604,15.9,151.17,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215210896,15.9,151.17,151.07,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729215211493,3.3091,151.14,151.1,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729215211695,15.9,151.15,151.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215211897,5.2,151.14,151.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215212310,5.2,151.14,151.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215212900,3.3096,151.12,151.08,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729215213109,3.3096,151.12,151.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215213600,3.3096,151.12,151.07,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729215213803,3.3096,151.12,151.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215214105,3.3093,151.13,151.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215214298,1.4605,151.17,151.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215214299,17.3605,151.17,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215214506,5.18,151.16,151.07,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215214700,8.4887,151.16,151.12,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729215215205,5.18,151.17,151.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215215400,1.4831,151.18,151.11,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729215215601,17.3821,151.21,151.11,17.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729215215801,5.18,151.2,151.11,18.722]
["bitfinex-derivatives","SOLF0:USTF0",1729215216006,8.4878,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729215216204,3.3078,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729215217403,5.18,151.21,151.13,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215217701,5.18,151.24,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215218003,5.18,151.24,151.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215218004,21.08,151.24,151.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215218199,21.08,151.24,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729215218998,1.4164,151.25,151.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215219207,5.18,151.24,151.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215219413,15.9,151.23,151.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215221108,3.3078,151.2,151.16,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729215222015,3.3079,151.19,151.15,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729215222806,3.3077,151.2,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729215223011,15.9,151.23,151.16,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729215223402,3.3075,151.21,151.17,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729215224404,3.3072,151.22,151.18,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729215224612,5.18,151.24,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215224911,4.723,151.25,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729215225113,2.8263,151.26,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215225114,6.5417,151.26,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215225508,3.3063,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215226208,3.3064,151.26,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215226518,3.3064,151.26,151.19,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215226519,3.3064,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215226808,15.9,151.27,151.18,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729215227017,3.3069,151.24,151.2,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729215227405,17.2475,151.27,151.18,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729215227608,3.3066,151.25,151.18,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729215228218,3.3066,151.25,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729215228520,3.3066,151.25,151.18,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729215228910,3.3064,151.26,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729215229112,22.4275,151.27,151.18,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729215229510,3.3065,151.26,151.21,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729215229721,3.3065,151.26,151.18,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729215230118,22.4275,151.27,151.18,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729215230320,15.9,151.25,151.15,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215230525,15.9,151.22,151.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215230722,3.3075,151.21,151.17,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729215231021,21.08,151.22,151.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215231426,3.3077,151.2,151.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215232222,3.3075,151.21,151.18,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729215232416,5.18,151.22,151.15,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729215233018,5.18,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215234028,3.3066,151.25,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215234928,3.3068,151.24,151.21,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729215238832,3.307,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729215239130,3.307,151.23,151.16,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729215239333,3.307,151.23,151.19,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729215240931,3.307,151.23,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729215241441,3.3068,151.24,151.2,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729215242034,5.18,151.26,151.16,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1729215242235,3.3066,151.25,151.21,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729215242533,5.18,151.26,151.17,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729215242739,8.4864,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215243334,3.3066,151.25,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215243735,5.18,151.26,151.22,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729215244236,1.3475,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215244237,9.7937,151.27,151.23,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729215244444,25.41,151.32,151.2,3.2993765]
["bitfinex-derivatives","SOLF0:USTF0",1729215244647,5.14,151.31,151.22,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729215244936,1.4807,151.33,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729215244937,5.14,151.3,151.26,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729215245136,5.14,151.3,151.22,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1729215245339,5.14,151.3,151.21,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1729215245530,3.3064,151.26,151.22,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729215246951,1.4468,151.29,151.21,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729215247240,1.4807,151.33,151.21,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729215247241,6.6207,151.33,151.24,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1729215247537,6.6207,151.33,151.25,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729215247740,4.7857,151.33,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729215247947,9.9257,151.33,151.25,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729215248450,3.3046,151.35,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729215248738,5.14,151.37,151.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215248943,8.4441,151.37,151.32,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729215249736,3.3046,151.34,151.29,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729215250940,3.3051,151.32,151.27,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1729215252340,3.3041,151.37,151.32,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1729215252741,1.4683,151.38,151.29,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729215253542,1.4683,151.38,151.33,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729215254545,1.4683,151.38,151.3,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1729215254745,1.4683,151.38,151.31,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729215256438,1.4683,151.38,151.33,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729215256641,1.4683,151.38,151.31,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729215257045,4.7722,151.38,151.31,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729215257745,96.86,151.45,151.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215257940,3.3036,151.39,151.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215258140,5.14,151.4,151.34,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729215258347,5.14,151.4,151.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215258348,3.3039,151.38,151.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215259545,3.3035,151.39,151.32,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215259745,5.14,151.41,151.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215260043,5.14,151.41,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729215260448,8.4432,151.41,151.36,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1729215260641,8.4432,151.41,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215260841,5.14,151.41,151.35,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215261141,8.4428,151.43,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729215261946,8.4428,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729215262250,3.3028,151.43,151.39,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729215262847,1.4146,151.44,151.36,4.77763031]
["bitfinex-derivatives","SOLF0:USTF0",1729215263047,9.8571,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729215263547,8.4421,151.46,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729215263753,5.14,151.46,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215264148,8.442,151.46,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215265555,3.3022,151.45,151.41,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1729215266755,1.3644,151.5,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215267054,3.3022,151.46,151.42,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215268457,5.14,151.49,151.38,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215268662,5.14,151.49,151.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215269060,3.302,151.46,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729215271467,3.3018,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729215271766,5.14,151.49,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215272446,5.28,151.49,151.41,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215272648,5.28,151.49,151.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215272850,3.3026,151.44,151.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729215273051,3.3026,151.44,151.4,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729215273262,30.68,151.49,151.37,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729215273467,3.303,151.42,151.38,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729215273650,5.28,151.45,151.37,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729215274564,5.28,151.45,151.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729215274766,1.3644,151.5,151.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729215275057,3.3019,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215277060,3.302,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215278059,3.3018,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729215279560,3.302,151.46,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215282361,5.28,151.48,151.4,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1729215282570,3.3024,151.45,151.41,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729215283362,3.3024,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729215284869,3.3021,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729215287066,5.28,151.49,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729215287270,3.3018,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729215290471,3.302,151.46,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729215291471,3.3018,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729215291767,6.6444,151.5,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215292975,3.3016,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215297877,3.3016,151.48,151.45,13.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729215298079,3.3012,151.5,151.47,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215301472,3.3012,151.5,151.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215301674,4.301,151.51,151.49,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215301879,1.0,151.51,151.49,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215302379,1.0,151.51,151.49,13.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729215303297,1.0,151.51,151.5,13.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729215304084,1.0,151.51,151.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215305683,1.0,151.51,151.5,13.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729215305987,2.8798,151.58,151.5,13.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729215305988,6.2,151.61,151.5,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215306174,3.2999,151.56,151.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215306887,3.2995,151.58,151.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215307081,1.392,151.6,151.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215307687,3.2993,151.59,151.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215308084,1.392,151.6,151.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215308391,3.2994,151.58,151.57,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215309391,3.2994,151.58,151.56,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215310380,4.2987,151.61,151.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215310582,1.0,151.61,151.6,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215311992,1.0,151.61,151.59,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215312286,1.0,151.61,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729215312488,4.2989,151.61,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215312679,1.0,151.61,151.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215312877,1.0,151.61,151.6,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215313384,1.0,151.61,151.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215313692,1.0,151.61,151.58,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215313882,1.0,151.61,151.56,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215314092,3.2996,151.57,151.54,24.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729215314288,3.2996,151.57,151.54,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215315386,3.2998,151.56,151.54,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215316992,2.4722,151.61,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215317189,3.299,151.6,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215318699,3.2993,151.59,151.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215319196,3.2991,151.6,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729215319385,1.0,151.61,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729215320182,3.2991,151.6,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729215321885,3.2992,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729215322088,1.3691,151.6,151.52,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729215322495,3.2999,151.56,151.51,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729215323195,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215323694,3.2999,151.56,151.51,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215323695,15.84,151.57,151.48,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729215323885,5.2,151.58,151.46,3.35501478]
["bitfinex-derivatives","SOLF0:USTF0",1729215324094,15.84,151.49,151.42,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729215324283,15.84,151.47,151.38,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729215325999,3.3025,151.44,151.39,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729215327300,5.2,151.45,151.15,74.17885086]
["bitfinex-derivatives","SOLF0:USTF0",1729215327496,15.84,151.42,151.32,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215327695,5.2,151.41,151.32,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215328097,17.2427,151.4,151.32,19.145]
["bitfinex-derivatives","SOLF0:USTF0",1729215328293,17.2427,151.4,151.32,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215329105,15.84,151.39,151.3,8.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729215329304,17.2157,151.39,151.3,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729215329902,3.304,151.37,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729215330105,1.3757,151.39,151.3,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729215330302,5.2,151.37,151.32,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215330497,1.4027,151.4,151.35,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215330696,87.16,151.45,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215330697,5.2,151.42,151.37,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215331511,1.4708,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729215331697,5.2,151.45,151.41,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1729215331897,5.2,151.45,151.39,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215332204,5.2,151.45,151.42,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729215332705,5.2,151.45,151.39,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215332907,4.772,151.5,151.39,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215333201,5.38,151.49,151.4,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729215333408,5.38,151.49,151.41,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215333997,5.38,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215334633,3.3004,151.54,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215334806,5.38,151.52,151.44,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215335907,8.6807,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729215337704,5.38,151.52,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729215337906,3.3009,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729215338508,3.3011,151.5,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215338904,25.37,151.51,151.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215339098,3.3014,151.49,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215339304,5.38,151.48,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215339801,5.38,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215340903,5.38,151.48,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729215341109,5.38,151.48,151.4,32.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729215342011,5.38,151.48,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729215342211,5.38,151.48,151.4,32.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729215342708,3.3024,151.45,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729215343106,5.38,151.44,151.4,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729215343305,8.6826,151.44,151.39,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729215345911,3.3029,151.42,151.37,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729215346907,3.3033,151.4,151.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215347611,3.3035,151.39,151.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215347813,5.38,151.4,151.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215348205,8.6835,151.4,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729215348514,25.37,151.38,151.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215348704,3.3047,151.34,151.29,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729215349011,5.38,151.34,151.25,32.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729215349209,3.3051,151.32,151.25,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729215349404,5.38,151.34,151.25,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729215350313,8.6847,151.34,151.29,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729215350614,5.38,151.34,151.25,26.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729215350818,5.38,151.35,151.32,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729215351018,5.38,151.35,151.29,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215351211,5.38,151.38,151.29,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215352117,2.9489,151.39,151.32,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215352118,1.4639,151.39,151.32,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215352324,5.38,151.43,151.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215352619,5.38,151.43,151.34,26.7328]
["bitfinex-derivatives","SOLF0:USTF0",1729215352815,5.38,151.43,151.34,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729215353014,5.38,151.43,151.33,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1729215353015,3.3033,151.41,151.35,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729215353215,25.37,151.41,151.26,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215353409,25.37,151.38,151.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215353616,6.7703,151.37,151.25,9.86130018]
["bitfinex-derivatives","SOLF0:USTF0",1729215353815,3.3042,151.36,151.25,9.86130018]
["bitfinex-derivatives","SOLF0:USTF0",1729215354021,3.3042,151.36,151.31,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729215354714,3.3042,151.36,151.25,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729215354924,3.3044,151.35,151.3,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729215355224,8.1754,151.37,151.26,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215355422,6.7703,151.37,151.35,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729215355824,5.38,151.37,151.29,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1729215357126,1.3945,151.41,151.29,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1729215357327,1.3945,151.41,151.31,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215357328,6.7745,151.41,151.31,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215357511,6.7745,151.41,151.38,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729215357714,5.38,151.41,151.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215357923,5.38,151.42,151.34,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215358222,5.38,151.42,151.41,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729215359423,5.38,151.45,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729215360329,1.4607,151.47,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215360518,5.38,151.46,151.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215360916,8.6821,151.46,151.42,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729215361428,8.6821,151.46,151.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215361627,5.38,151.46,151.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729215362019,6.9207,151.47,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729215363330,6.9207,151.47,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215366327,1.4607,151.47,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215366527,6.9207,151.47,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215366834,1.4095,151.5,151.38,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215367029,5.46,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215367831,5.46,151.49,151.4,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215368043,5.46,151.49,151.41,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729215368337,5.46,151.49,151.41,11.67135524]
["bitfinex-derivatives","SOLF0:USTF0",1729215368632,5.46,151.49,151.41,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729215368835,8.7615,151.49,151.41,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729215369026,8.7615,151.49,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215369927,8.7615,151.49,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215374764,5.46,151.49,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729215375354,31.4303,151.5,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729215375355,1.3496,151.5,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729215375555,6.8096,151.5,151.48,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729215376362,6.8096,151.5,151.41,6.13164198]
["bitfinex-derivatives","SOLF0:USTF0",1729215376558,5.46,151.5,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215377854,71.38,151.52,151.43,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215378062,71.38,151.52,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729215378352,5.46,151.52,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729215379166,5.46,151.52,151.45,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215379374,5.46,151.52,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729215380776,5.46,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729215381071,8.7605,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729215381469,8.7605,151.53,151.45,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215381663,8.7605,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215382473,3.3011,151.51,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729215382671,5.46,151.53,151.41,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729215382874,25.37,151.52,151.41,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729215383071,3.3015,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729215383378,5.46,151.48,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729215383671,5.46,151.48,151.41,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729215383871,5.46,151.48,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729215384465,5.46,151.48,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215385384,3.3009,151.51,151.46,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729215385566,1.4106,151.54,151.47,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215385871,1.3529,151.55,151.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729215385872,5.46,151.55,151.48,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729215386074,8.7602,151.55,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729215386778,6.1663,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729215387068,5.46,151.58,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215387276,5.46,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729215387463,5.46,151.58,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215388061,5.46,151.58,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729215388464,71.34,151.6,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215388680,5.46,151.6,151.57,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729215390565,5.46,151.6,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215391246,3.2992,151.59,151.53,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215391556,3.2992,151.59,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215391845,3.2992,151.59,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729215393352,5.46,151.6,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729215393652,3.2994,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729215393861,3.2994,151.58,151.5,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215394152,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729215394352,3.2992,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729215394950,1.0,151.61,151.55,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215395145,1.0,151.61,151.56,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729215395351,1.0,151.61,151.56,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1729215395552,1.0,151.61,151.56,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729215396252,1.0,151.61,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729215397351,3.299,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729215397653,5.32,151.59,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729215399252,3.2994,151.58,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729215399554,5.32,151.59,151.51,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729215399945,21.18,151.59,151.51,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729215400351,3.2998,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729215402442,21.18,151.59,151.51,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1729215402643,21.18,151.59,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215402644,15.86,151.55,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215402959,15.86,151.53,151.45,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729215403158,3.3013,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215403351,5.32,151.52,151.45,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1729215404050,5.32,151.52,151.41,28.71051476]
["bitfinex-derivatives","SOLF0:USTF0",1729215404246,6.7997,151.52,151.41,34.03051476]
["bitfinex-derivatives","SOLF0:USTF0",1729215404952,3.3018,151.47,151.41,34.03051476]
["bitfinex-derivatives","SOLF0:USTF0",1729215405353,3.3018,151.47,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729215406058,5.32,151.48,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729215406258,8.6216,151.48,151.44,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729215407446,5.32,151.48,151.41,34.03051476]
["bitfinex-derivatives","SOLF0:USTF0",1729215407650,5.32,151.48,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215410746,5.32,151.48,151.41,34.03051476]
["bitfinex-derivatives","SOLF0:USTF0",1729215410951,8.6216,151.48,151.41,34.03051476]
["bitfinex-derivatives","SOLF0:USTF0",1729215411959,3.302,151.47,151.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215412154,5.32,151.48,151.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729215412563,5.32,151.49,151.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215412755,5.32,151.49,151.41,28.72702952]
["bitfinex-derivatives","SOLF0:USTF0",1729215413155,1.4581,151.56,151.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215413363,5.32,151.55,151.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215413664,5.32,151.54,151.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215414162,8.6203,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729215415256,3.3007,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215415458,5.32,151.54,151.44,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729215415849,5.32,151.54,151.43,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729215415850,3.302,151.47,151.43,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729215416058,3.302,151.47,151.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215416059,5.32,151.47,151.36,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729215416370,5.32,151.47,151.36,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729215416659,3.3023,151.45,151.36,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729215417064,5.32,151.47,151.36,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729215417262,8.6218,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215417865,5.32,151.47,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215418067,5.32,151.47,151.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215418952,5.32,151.47,151.44,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729215419459,5.32,151.5,151.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1729215420366,3.3014,151.49,151.45,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729215420870,8.6211,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215421666,28.2663,151.53,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215421667,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215421963,5.5,151.51,151.43,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215422170,5.5,151.51,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215426368,5.5,151.51,151.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215426664,5.5,151.51,151.44,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1729215426665,5.5,151.51,151.44,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729215427665,8.801,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729215428064,5.5,151.55,151.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215428265,3.3004,151.54,151.51,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729215428875,5.5,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215430265,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215430467,5.5,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215430667,8.8,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215431680,71.3,151.57,151.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215431880,5.5,151.56,151.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729215433167,5.5,151.56,151.47,0.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729215433479,5.5,151.56,151.44,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1729215433480,30.86,151.56,151.44,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1729215433963,3.3007,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215434274,5.5,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215434467,8.8007,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215434663,5.5,151.52,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729215435178,3.3013,151.5,151.46,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1729215435367,6.9834,151.52,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215435368,25.36,151.51,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215435568,26.7059,151.51,151.44,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215436177,3.3013,151.49,151.43,1.65133903]
["bitfinex-derivatives","SOLF0:USTF0",1729215436372,5.5,151.48,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215439678,2.8711,151.52,151.43,1.65133903]
["bitfinex-derivatives","SOLF0:USTF0",1729215439679,1.4834,151.52,151.43,1.65133903]
["bitfinex-derivatives","SOLF0:USTF0",1729215439877,5.5,151.53,151.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215440381,5.5,151.53,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729215441680,5.5,151.53,151.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215441877,5.5,151.53,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729215442079,1.3611,151.52,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729215442285,1.3611,151.52,151.43,1.65133903]
["bitfinex-derivatives","SOLF0:USTF0",1729215442582,25.36,151.51,151.43,1.65133903]
["bitfinex-derivatives","SOLF0:USTF0",1729215443087,3.3017,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215443282,8.8017,151.48,151.45,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729215443986,5.5,151.48,151.47,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215444281,5.5,151.55,151.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215444783,3.3003,151.54,151.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215444971,5.5,151.55,151.44,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215445172,5.5,151.55,151.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729215445774,3.3007,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215445985,5.5,151.51,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215448282,5.5,151.54,151.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215448687,5.5,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215449086,8.8003,151.54,151.48,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215449286,5.5,151.54,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215449784,3.3005,151.53,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215449989,3.3005,151.53,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215451288,21.36,151.54,151.47,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729215451485,3.301,151.51,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729215452288,21.36,151.54,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729215452484,3.3011,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215452684,8.7611,151.5,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215453187,5.46,151.5,151.47,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729215453379,5.46,151.5,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215453579,3.3005,151.53,151.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215453782,17.2982,151.56,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729215453783,5.46,151.54,151.51,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729215453982,5.46,151.54,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215454599,1.4382,151.56,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215454789,19.1597,151.57,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215454790,5.46,151.55,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215454998,5.46,151.56,151.49,19.20280895]
["bitfinex-derivatives","SOLF0:USTF0",1729215455294,5.46,151.57,151.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215456079,5.46,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729215456282,5.46,151.57,151.5,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729215456486,21.32,151.57,151.5,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729215456799,24.6197,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729215459696,21.32,151.57,151.53,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729215459888,3.3002,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215460092,21.32,151.57,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215460699,3.3002,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215460898,21.32,151.57,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215461789,3.3003,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215464199,15.86,151.55,151.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215464401,3.3008,151.52,151.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215465994,3.3008,151.52,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729215466501,8.7605,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729215468199,21.32,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729215468399,15.86,151.51,151.43,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729215469003,15.86,151.51,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215470903,3.3014,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215471100,8.7614,151.49,151.46,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729215471709,8.7614,151.49,151.43,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729215471905,8.7614,151.49,151.45,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729215472093,8.7614,151.49,151.43,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729215472300,5.46,151.49,151.43,17.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729215472493,5.46,151.49,151.47,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729215474509,8.7614,151.49,151.43,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729215474907,21.32,151.49,151.43,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729215475410,21.32,151.49,151.41,4.40618417]
["bitfinex-derivatives","SOLF0:USTF0",1729215475712,21.32,151.49,151.42,1.65171374]
["bitfinex-derivatives","SOLF0:USTF0",1729215476009,3.3019,151.47,151.43,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215479701,19.1614,151.49,151.41,23.58008739]
["bitfinex-derivatives","SOLF0:USTF0",1729215479898,8.7614,151.49,151.42,1.65169958]
["bitfinex-derivatives","SOLF0:USTF0",1729215480102,8.7614,151.49,151.41,23.58008739]
["bitfinex-derivatives","SOLF0:USTF0",1729215480503,2.9422,151.52,151.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215480504,4.7566,151.52,151.45,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215480808,5.46,151.53,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215481406,5.34,151.54,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215483209,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215483412,5.34,151.55,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215485116,3.2999,151.56,151.52,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729215485307,5.34,151.56,151.49,3.35843216]
["bitfinex-derivatives","SOLF0:USTF0",1729215485503,15.86,151.59,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215485702,15.86,151.59,151.5,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729215485703,5.34,151.58,151.5,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729215486008,8.6394,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729215486310,8.6394,151.58,151.5,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729215486311,5.34,151.58,151.5,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729215486511,15.86,151.59,151.5,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729215486716,5.34,151.58,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729215487014,5.34,151.59,151.5,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1729215487409,20.602,151.6,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729215487615,5.34,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729215488303,5.34,151.59,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729215490314,5.34,151.59,151.51,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215490527,4.2988,151.61,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729215491216,1.0,151.61,151.55,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215491418,1.0,151.61,151.54,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215491419,1.0,151.61,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729215491615,5.34,151.66,151.59,3.36118229]
["bitfinex-derivatives","SOLF0:USTF0",1729215491842,5.34,151.66,151.58,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729215492018,5.34,151.66,151.59,3.28624727]
["bitfinex-derivatives","SOLF0:USTF0",1729215492415,21.2,151.66,151.58,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729215493421,5.34,151.69,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215493622,5.34,151.69,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215493921,3.2976,151.67,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729215495125,3.2976,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729215495625,5.34,151.69,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215495827,3.2977,151.66,151.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215496324,3.2977,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729215496519,3.2975,151.67,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729215497330,3.2976,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729215499326,3.2976,151.66,151.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215499327,3.298,151.65,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729215499529,21.2,151.68,151.58,17.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729215499728,1.3755,151.67,151.58,17.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729215499928,3.2982,151.64,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729215500343,3.2982,151.64,151.58,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729215500344,15.86,151.64,151.58,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729215500625,3.2995,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729215503733,3.2998,151.56,151.52,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729215504236,3.2997,151.57,151.53,6.67984541]
["bitfinex-derivatives","SOLF0:USTF0",1729215504420,3.2997,151.57,151.54,3.2599534]
["bitfinex-derivatives","SOLF0:USTF0",1729215504626,17.2959,151.6,151.52,22.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729215504940,5.34,151.61,151.52,25.90094632]
["bitfinex-derivatives","SOLF0:USTF0",1729215505637,5.34,151.61,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729215505638,3.2995,151.58,151.54,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729215505823,5.34,151.61,151.52,10.04094632]
["bitfinex-derivatives","SOLF0:USTF0",1729215505824,15.86,151.6,151.52,10.04094632]
["bitfinex-derivatives","SOLF0:USTF0",1729215506024,15.86,151.58,151.52,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729215506234,3.3,151.56,151.52,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729215506535,15.86,151.56,151.5,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729215506932,3.3004,151.54,151.5,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729215507831,15.86,151.56,151.5,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729215507832,3.3005,151.53,151.5,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729215508131,15.86,151.56,151.5,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729215508333,3.2996,151.57,151.5,17.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729215508755,5.34,151.59,151.5,17.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729215508936,3.2994,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729215509333,5.34,151.59,151.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215510838,3.2997,151.57,151.53,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729215512141,3.3002,151.55,151.5,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729215512349,15.86,151.58,151.48,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1729215512940,15.86,151.58,151.49,3.25454568]
["bitfinex-derivatives","SOLF0:USTF0",1729215513439,3.3004,151.54,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215515345,15.86,151.58,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215515545,3.3005,151.53,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215516740,3.3005,151.53,151.49,3.30516974]
["bitfinex-derivatives","SOLF0:USTF0",1729215517036,3.3005,151.53,151.49,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729215517443,5.44,151.55,151.47,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729215518831,5.44,151.55,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215519042,5.44,151.55,151.49,6.63463967]
["bitfinex-derivatives","SOLF0:USTF0",1729215519242,5.44,151.55,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215519639,5.44,151.55,151.49,6.57884188]
["bitfinex-derivatives","SOLF0:USTF0",1729215520937,3.3007,151.52,151.49,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729215521335,3.3007,151.52,151.49,6.5425238]
["bitfinex-derivatives","SOLF0:USTF0",1729215521736,5.44,151.55,151.49,3.2412238]
["bitfinex-derivatives","SOLF0:USTF0",1729215521936,5.44,151.55,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215521937,3.3005,151.53,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215525948,3.3004,151.54,151.5,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729215526135,17.2658,151.58,151.49,3.31991391]
["bitfinex-derivatives","SOLF0:USTF0",1729215526342,3.3,151.56,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729215526739,22.7058,151.58,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729215527641,3.2998,151.57,151.52,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729215527840,6.8458,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729215528053,1.4058,151.58,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729215528348,3.2996,151.57,151.54,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729215531550,21.3,151.56,151.47,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729215531753,15.86,151.53,151.47,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1729215532146,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215532345,3.3007,151.52,151.49,3.27412336]
["bitfinex-derivatives","SOLF0:USTF0",1729215532648,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215532848,3.3007,151.52,151.49,3.24242232]
["bitfinex-derivatives","SOLF0:USTF0",1729215533157,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215533753,3.3007,151.52,151.49,3.29624805]
["bitfinex-derivatives","SOLF0:USTF0",1729215534050,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215534750,3.3007,151.52,151.49,3.35436663]
["bitfinex-derivatives","SOLF0:USTF0",1729215535343,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215535750,3.3007,151.52,151.49,3.30978634]
["bitfinex-derivatives","SOLF0:USTF0",1729215536054,3.3007,151.52,151.48,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729215539253,3.3004,151.54,151.5,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1729215539553,5.44,151.56,151.5,3.36008873]
["bitfinex-derivatives","SOLF0:USTF0",1729215539748,5.44,151.56,151.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215539950,3.3001,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215540149,3.3001,151.55,151.51,6.61961405]
["bitfinex-derivatives","SOLF0:USTF0",1729215540453,3.3001,151.55,151.51,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729215540959,1.4058,151.58,151.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215541159,5.44,151.59,151.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215541542,8.7392,151.59,151.54,3.37735014]
["bitfinex-derivatives","SOLF0:USTF0",1729215541752,8.7392,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729215541950,8.7392,151.59,151.55,6.63698072]
["bitfinex-derivatives","SOLF0:USTF0",1729215542147,8.7392,151.59,151.55,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729215542345,5.44,151.59,151.55,3.35952597]
["bitfinex-derivatives","SOLF0:USTF0",1729215542549,5.44,151.59,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729215542852,5.44,151.59,151.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215542853,1.4799,151.6,151.55,3.37404936]
["bitfinex-derivatives","SOLF0:USTF0",1729215543055,10.0862,151.62,151.54,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215543251,10.0862,151.62,151.54,20.57864265]
["bitfinex-derivatives","SOLF0:USTF0",1729215543655,3.2983,151.63,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729215544061,5.34,151.64,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215544452,5.34,151.65,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215544762,8.6381,151.65,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729215545850,3.2985,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215546358,21.2,151.65,151.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215546560,3.2983,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215550558,3.2987,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215550761,5.34,151.65,151.55,22.563]
["bitfinex-derivatives","SOLF0:USTF0",1729215550962,15.86,151.63,151.55,22.563]
["bitfinex-derivatives","SOLF0:USTF0",1729215551364,15.86,151.61,151.54,4.71864265]
["bitfinex-derivatives","SOLF0:USTF0",1729215551693,5.34,151.61,151.54,20.57864265]
["bitfinex-derivatives","SOLF0:USTF0",1729215551965,17.2288,151.63,151.55,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729215551966,1.3688,151.63,151.55,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729215552170,1.3688,151.63,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729215552358,1.3688,151.63,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215552562,8.6383,151.64,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215552763,8.6383,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729215552965,8.6383,151.64,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215554059,5.34,151.64,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215554267,5.34,151.64,151.55,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729215554468,15.86,151.63,151.55,10.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729215554663,17.3276,151.63,151.55,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729215555165,3.2987,151.61,151.55,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729215556065,3.2987,151.61,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215556768,3.2987,151.61,151.55,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729215556953,3.2991,151.6,151.55,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729215557157,17.3276,151.63,151.55,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215557452,3.2991,151.6,151.56,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729215558572,3.2992,151.59,151.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1729215558958,3.2992,151.59,151.56,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729215559960,2.9396,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215560256,1.4676,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215561161,4.7659,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215561357,1.4676,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215562965,4.7659,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215565069,1.3815,151.7,151.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215565275,1.3815,151.7,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215565276,7.7591533,151.69,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215565466,22.5927,151.69,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215565665,1.02635453,151.68,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215566166,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215566367,22.5927,151.69,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215567275,5.34,151.68,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215567571,3.2975,151.67,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215568570,3.2975,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215570273,5.34,151.68,151.58,17.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729215570479,3.2982,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729215571069,5.34,151.64,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215571374,21.2,151.64,151.54,25.91864265]
["bitfinex-derivatives","SOLF0:USTF0",1729215572472,21.2,151.64,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729215572473,3.2987,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729215573674,3.299,151.6,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729215573876,1.3839,151.63,151.54,25.91864265]
["bitfinex-derivatives","SOLF0:USTF0",1729215574380,3.2985,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215574575,1.3839,151.63,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215575668,15.86,151.66,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215575871,5.2,151.66,151.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215576574,5.2,151.66,151.59,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729215577289,5.2,151.66,151.59,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1729215577666,21.06,151.66,151.55,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215577873,15.86,151.64,151.55,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215578072,3.2989,151.61,151.56,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729215578273,3.2989,151.61,151.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215578775,24.3586,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215579867,24.3586,151.62,151.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215580175,5.2,151.62,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729215580570,5.2,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729215581082,5.2,151.64,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729215582676,3.2983,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729215582974,5.2,151.64,151.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215584181,5.2,151.66,151.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215584384,8.4977,151.66,151.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215584773,8.4977,151.66,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729215587779,5.2,151.66,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215587982,20.2105,151.7,151.62,3.25470352]
["bitfinex-derivatives","SOLF0:USTF0",1729215588286,5.2,151.69,151.62,3.25470352]
["bitfinex-derivatives","SOLF0:USTF0",1729215588786,20.2105,151.7,151.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215588787,2.8707,151.7,151.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215588985,8.0707,151.7,151.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215589186,3.297,151.69,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729215589382,8.0707,151.7,151.65,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729215589587,8.0707,151.7,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215590581,8.0707,151.7,151.62,3.37193859]
["bitfinex-derivatives","SOLF0:USTF0",1729215590983,3.2975,151.67,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729215591493,3.2975,151.67,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729215597089,3.2975,151.67,151.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215597090,5.2,151.66,151.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215597291,5.2,151.65,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215597890,3.2989,151.61,151.57,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729215598284,3.2989,151.61,151.55,17.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729215598494,3.2989,151.61,151.58,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729215598990,3.2989,151.61,151.55,17.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729215599782,3.2989,151.61,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729215600591,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729215600794,2.8208,151.64,151.55,17.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729215601295,2.8208,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729215601296,3.2983,151.63,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729215603093,3.2983,151.63,151.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215603297,3.2983,151.63,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729215603598,2.8208,151.64,151.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215603893,6.5299,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729215604299,1.4499,151.64,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729215604499,8.3979,151.65,151.62,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729215605493,4.6566,151.68,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729215605701,5.1,151.67,151.65,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729215605996,5.1,151.67,151.59,17.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729215606500,3.2976,151.66,151.61,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729215606697,3.2976,151.66,151.59,17.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729215607000,5.1,151.67,151.66,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729215608394,88.16,151.71,151.63,19.14319493]
["bitfinex-derivatives","SOLF0:USTF0",1729215608695,5.08,151.7,151.63,19.14319493]
["bitfinex-derivatives","SOLF0:USTF0",1729215609087,5.08,151.7,151.63,20.50139493]
["bitfinex-derivatives","SOLF0:USTF0",1729215609295,1.0,151.71,151.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215609994,1.0,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729215610200,1.0,151.71,151.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215610400,1.0,151.71,151.66,24.16151754]
["bitfinex-derivatives","SOLF0:USTF0",1729215610594,1.0,151.71,151.67,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729215611190,1.0,151.71,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215611400,1.0,151.71,151.67,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729215611899,1.0,151.71,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215612696,1.0,151.71,151.68,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729215612998,1.0,151.71,151.67,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729215613191,1.0,151.71,151.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215614802,1.0,151.71,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215616109,1.0,151.71,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729215617406,1.0,151.71,151.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729215617601,1.0,151.71,151.67,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215617797,1.0,151.71,151.65,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729215618002,1.0,151.71,151.64,3.28322359]
["bitfinex-derivatives","SOLF0:USTF0",1729215618207,15.86,151.7,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215618399,15.86,151.7,151.6,6.58146411]
["bitfinex-derivatives","SOLF0:USTF0",1729215618400,3.298,151.65,151.6,6.58146411]
["bitfinex-derivatives","SOLF0:USTF0",1729215618709,20.94,151.66,151.57,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215619002,5.08,151.65,151.58,3.36127988]
["bitfinex-derivatives","SOLF0:USTF0",1729215619204,15.86,151.64,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215619509,15.86,151.64,151.55,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729215620098,5.08,151.65,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215620295,5.08,151.65,151.57,3.24051533]
["bitfinex-derivatives","SOLF0:USTF0",1729215620699,5.08,151.65,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729215620700,3.2981,151.64,151.59,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1729215621300,5.08,151.65,151.57,3.24051533]
["bitfinex-derivatives","SOLF0:USTF0",1729215621503,5.08,151.65,151.6,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729215622107,5.08,151.65,151.62,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729215622306,5.08,151.67,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215622707,8.3775,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215623911,8.3775,151.67,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215623912,5.08,151.67,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215624111,5.08,151.67,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215626009,5.08,151.67,151.62,1.64974698]
["bitfinex-derivatives","SOLF0:USTF0",1729215626214,5.08,151.67,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215626414,5.08,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215626808,5.08,151.67,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215627006,5.08,151.67,151.62,1.64975804]
["bitfinex-derivatives","SOLF0:USTF0",1729215627211,5.08,151.67,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215627408,5.08,151.67,151.62,1.64973413]
["bitfinex-derivatives","SOLF0:USTF0",1729215627614,5.08,151.67,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215627814,5.08,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729215632218,2.7778,151.7,151.62,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729215632421,17.2461,151.74,151.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215632627,5.06,151.72,151.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215633018,5.06,151.73,151.69,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215633234,5.06,151.73,151.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215633419,5.06,151.73,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215636622,8.3562,151.73,151.69,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729215636820,5.06,151.73,151.65,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729215637622,5.06,151.73,151.67,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215637823,5.06,151.73,151.67,19.19345391]
["bitfinex-derivatives","SOLF0:USTF0",1729215638820,2.738,151.77,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215639021,1.3726,151.77,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215639234,5.06,151.76,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215640218,3.2957,151.75,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215640417,5.06,151.76,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215641323,8.3555,151.76,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215641715,5.06,151.76,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215642821,6.4326,151.77,151.7,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729215643523,5.06,151.77,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729215644528,5.06,151.77,151.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215644930,6.4688,151.78,151.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215645232,9.7638,151.78,151.74,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729215645728,6.4688,151.78,151.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215646022,6.4688,151.78,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729215646722,22.3288,151.78,151.67,19.19345391]
["bitfinex-derivatives","SOLF0:USTF0",1729215646930,15.86,151.76,151.67,24.25345391]
["bitfinex-derivatives","SOLF0:USTF0",1729215647223,2.8258,151.75,151.67,24.25345391]
["bitfinex-derivatives","SOLF0:USTF0",1729215647429,3.2964,151.72,151.68,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729215648422,3.2968,151.7,151.66,6.58457679]
["bitfinex-derivatives","SOLF0:USTF0",1729215648723,5.06,151.7,151.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215649123,15.86,151.69,151.6,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215649330,17.2709,151.69,151.6,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729215649522,17.2709,151.69,151.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215650129,17.2709,151.69,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215651127,3.2974,151.68,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215651323,17.2709,151.69,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215652630,3.2972,151.68,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729215653826,3.2976,151.67,151.63,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729215654829,17.2709,151.69,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215655029,3.2972,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729215658331,5.06,151.7,151.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215658733,3.2972,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729215658931,20.92,151.7,151.61,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729215659729,20.92,151.7,151.6,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729215660029,1.3523,151.69,151.6,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729215660434,3.2976,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215660731,3.2976,151.67,151.6,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729215660933,4.7205,151.68,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215661330,1.4233,151.68,151.64,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215661531,8.3568,151.7,151.66,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729215661835,5.06,151.7,151.62,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215662538,8.357,151.7,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729215663442,3.297,151.69,151.65,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729215663634,15.86,151.68,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215663833,3.2976,151.67,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215664032,20.92,151.7,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215664235,20.92,151.7,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729215664634,3.2973,151.68,151.64,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1729215667035,3.2972,151.68,151.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729215667236,3.2972,151.68,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215668140,3.2972,151.68,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729215669641,3.2974,151.67,151.64,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729215670535,3.2974,151.68,151.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215671244,1.3815,151.71,151.63,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215671441,1.3815,151.71,151.6,2.63962963]
["bitfinex-derivatives","SOLF0:USTF0",1729215671442,20.9,151.7,151.6,2.63962963]
["bitfinex-derivatives","SOLF0:USTF0",1729215671636,15.86,151.66,151.61,1.6497195]
["bitfinex-derivatives","SOLF0:USTF0",1729215671836,2.7267,151.74,151.58,1.65010504]
["bitfinex-derivatives","SOLF0:USTF0",1729215671837,3.2987,151.62,151.58,1.65010504]
["bitfinex-derivatives","SOLF0:USTF0",1729215672042,3.2987,151.62,151.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729215672341,3.2987,151.62,151.58,4.94940754]
["bitfinex-derivatives","SOLF0:USTF0",1729215672537,3.2987,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215674241,20.9,151.64,151.55,2.64030108]
["bitfinex-derivatives","SOLF0:USTF0",1729215674435,3.2983,151.63,151.56,20.15049875]
["bitfinex-derivatives","SOLF0:USTF0",1729215674632,5.04,151.64,151.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215674828,8.3381,151.64,151.6,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729215675033,5.04,151.64,151.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215675343,5.04,151.64,151.57,3.27109018]
["bitfinex-derivatives","SOLF0:USTF0",1729215675538,5.04,151.64,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215675539,20.9,151.64,151.58,1.65010854]
["bitfinex-derivatives","SOLF0:USTF0",1729215675727,20.9,151.64,151.54,22.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215675929,20.9,151.64,151.55,4.29050718]
["bitfinex-derivatives","SOLF0:USTF0",1729215676134,3.2986,151.62,151.57,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729215676330,3.2986,151.62,151.54,22.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729215676536,3.2986,151.62,151.55,4.2905212]
["bitfinex-derivatives","SOLF0:USTF0",1729215676736,3.2986,151.62,151.58,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729215676946,2.7675,151.65,151.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215677242,6.4511,151.65,151.62,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729215677438,6.4511,151.65,151.6,3.33235015]
["bitfinex-derivatives","SOLF0:USTF0",1729215677635,9.749,151.65,151.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215677833,9.749,151.65,151.59,1.65000676]
["bitfinex-derivatives","SOLF0:USTF0",1729215678037,9.749,151.65,151.6,3.29044418]
["bitfinex-derivatives","SOLF0:USTF0",1729215678234,9.749,151.65,151.58,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215678441,9.749,151.65,151.59,1.65002426]
["bitfinex-derivatives","SOLF0:USTF0",1729215678637,3.2983,151.63,151.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729215678942,15.86,151.64,151.57,3.3620473]
["bitfinex-derivatives","SOLF0:USTF0",1729215679147,8.3384,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215679349,8.3384,151.63,151.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215679650,8.3384,151.63,151.56,5.03138464]
["bitfinex-derivatives","SOLF0:USTF0",1729215679846,8.3384,151.63,151.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729215680048,3.2986,151.62,151.56,3.38118547]
["bitfinex-derivatives","SOLF0:USTF0",1729215680242,3.2986,151.62,151.57,1.65021053]
["bitfinex-derivatives","SOLF0:USTF0",1729215680450,3.2986,151.62,151.58,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729215682047,5.04,151.63,151.56,3.38118547]
["bitfinex-derivatives","SOLF0:USTF0",1729215682241,5.04,151.63,151.58,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215683051,8.3382,151.64,151.6,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729215685038,9.7725,151.66,151.63,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729215685253,15.86,151.72,151.62,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215685551,1.3697,151.74,151.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215685552,5.04,151.71,151.64,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215686045,4.3359,151.74,151.66,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215686247,4.3359,151.74,151.63,4.77471621]
["bitfinex-derivatives","SOLF0:USTF0",1729215686248,9.3759,151.74,151.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215686448,7.8955,151.74,151.68,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215686842,7.8955,151.74,151.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215687038,7.8955,151.74,151.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729215687250,3.2966,151.71,151.67,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729215687451,5.04,151.73,151.66,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215688355,5.04,151.76,151.7,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215690249,5.04,151.78,151.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215690662,8.335,151.78,151.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215691251,8.335,151.78,151.73,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729215691455,8.335,151.78,151.7,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729215692746,8.335,151.78,151.73,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1729215694549,8.335,151.78,151.74,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729215696547,8.335,151.78,151.71,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729215696548,2.7942,151.81,151.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729215696749,1.0,151.82,151.75,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729215696954,1.0,151.82,151.77,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215697156,1.0,151.82,151.79,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729215697356,1.0,151.82,151.77,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215697556,1.0,151.82,151.75,8.35444295]
["bitfinex-derivatives","SOLF0:USTF0",1729215697557,1.0,151.82,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215697754,3.2948,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729215698152,1.0,151.82,151.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215698354,1.0,151.82,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729215698555,1.0,151.82,151.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215698858,4.2943,151.82,151.78,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729215700158,1.0,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729215700867,4.2942,151.82,151.79,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729215701257,1.0,151.82,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729215701464,3.2944,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729215701961,3.2944,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729215702267,3.2945,151.81,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215702462,3.2945,151.81,151.77,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729215702662,1.0,151.82,151.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215702965,1.0,151.82,151.74,19.12971979]
["bitfinex-derivatives","SOLF0:USTF0",1729215702966,1.0,151.82,151.74,19.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729215703166,1.0,151.82,151.71,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729215703167,15.86,151.79,151.71,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729215703366,20.92,151.79,151.71,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729215703572,3.2958,151.75,151.71,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729215704067,3.2958,151.75,151.71,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729215704259,3.2961,151.74,151.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215704785,5.06,151.79,151.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215704786,15.86,151.75,151.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215705661,19.1559,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729215706672,3.2959,151.75,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729215706871,3.2955,151.76,151.72,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729215708865,20.92,151.79,151.69,17.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729215709173,20.92,151.79,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729215709174,3.296,151.74,151.7,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729215709674,1.4812,151.81,151.69,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215709870,3.2946,151.8,151.76,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729215710277,1.4812,151.81,151.73,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215710570,7.429,151.82,151.75,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215711159,3.2944,151.81,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729215711576,3.2944,151.81,151.75,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215712483,10.7233,151.82,151.77,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729215713169,3.2947,151.8,151.75,19.1556]
["bitfinex-derivatives","SOLF0:USTF0",1729215714074,3.2947,151.8,151.75,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729215714666,3.2947,151.8,151.76,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729215714867,1.0,151.82,151.76,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215716475,3.2945,151.81,151.76,19.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729215719375,1.0,151.82,151.8,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729215720473,1.0,151.82,151.78,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215720666,1.0,151.82,151.81,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729215721270,1.0,151.82,151.79,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215721673,2.7721,151.9,151.81,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215721877,3.2929,151.88,151.84,19.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729215722078,7.37259554,151.91,151.84,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215722470,3.2928,151.89,151.85,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729215722674,23.23259554,151.91,151.82,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729215723179,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729215723370,7.37259554,151.91,151.84,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215723573,7.37259554,151.91,151.84,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729215724870,7.37259554,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729215725488,10.66499554,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729215725668,7.37259554,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729215726070,10.66479554,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729215726374,10.66479554,151.91,151.84,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729215726579,10.66479554,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729215728176,10.66479554,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729215729476,10.66479554,151.91,151.84,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729215729477,7.37259554,151.91,151.84,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729215730382,10.66479554,151.91,151.87,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729215730786,23.23259554,151.91,151.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729215730975,3.2926,151.89,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729215731177,15.86,151.89,151.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729215731376,15.86,151.86,151.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729215731588,15.86,151.86,151.81,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729215731775,7.37259554,151.91,151.83,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215731974,7.37259554,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729215733986,10.66479554,151.91,151.87,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1729215734390,10.66479554,151.91,151.86,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729215734889,7.37259554,151.91,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729215737279,71.14,152.14,151.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215737480,15.86,152.0,151.9,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729215737677,15.86,152.0,151.91,3.27625604]
["bitfinex-derivatives","SOLF0:USTF0",1729215737889,15.86,152.0,151.9,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729215738084,15.86,152.0,151.93,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729215738278,15.86,151.98,151.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215738485,15.86,151.98,151.91,3.2706675]
["bitfinex-derivatives","SOLF0:USTF0",1729215738680,15.86,151.98,151.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215739191,15.86,151.98,151.9,8.75356495]
["bitfinex-derivatives","SOLF0:USTF0",1729215739592,3.2909,151.97,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729215741188,3.2911,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729215741402,15.86,151.98,151.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215741602,2.9572,151.99,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729215742106,3.2913,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729215742599,21.28,151.98,151.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215742795,15.86,151.96,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729215742997,15.86,151.96,151.86,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729215743394,15.86,151.96,151.86,24.57964643]
["bitfinex-derivatives","SOLF0:USTF0",1729215743704,21.28,151.98,151.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215743907,3.2915,151.95,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729215744604,3.2916,151.94,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729215745594,3.2916,151.94,151.83,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729215745595,3.2932,151.87,151.83,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729215745908,5.42,151.93,151.82,3.34432294]
["bitfinex-derivatives","SOLF0:USTF0",1729215745909,15.86,151.89,151.82,3.34432294]
["bitfinex-derivatives","SOLF0:USTF0",1729215746111,15.86,151.89,151.79,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729215746112,15.86,151.89,151.8,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215746307,3.2926,151.89,151.84,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729215746502,5.42,151.9,151.8,19.09663277]
["bitfinex-derivatives","SOLF0:USTF0",1729215747208,8.7125,151.9,151.85,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729215747408,1.4158,151.92,151.82,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215747599,5.42,151.92,151.84,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215747906,2.8205,151.93,151.86,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215748100,8.7116,151.94,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729215748301,5.42,151.94,151.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215748509,3.2912,151.96,151.9,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729215748809,3.2912,151.96,151.88,19.21847757]
["bitfinex-derivatives","SOLF0:USTF0",1729215749804,5.42,151.97,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729215750004,3.2914,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729215750203,5.42,151.97,151.89,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729215750409,5.42,151.97,151.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215750410,3.292,151.93,151.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215750610,21.28,151.97,151.88,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215750808,21.28,151.97,151.86,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215750809,15.86,151.95,151.86,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215751012,3.2924,151.91,151.86,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215751204,3.2924,151.91,151.86,19.15261862]
["bitfinex-derivatives","SOLF0:USTF0",1729215751410,3.2924,151.91,151.86,22.44571862]
["bitfinex-derivatives","SOLF0:USTF0",1729215751713,3.2928,151.89,151.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215752009,3.2928,151.89,151.84,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215752305,3.2932,151.87,151.82,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729215752502,17.3295,151.91,151.82,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1729215752897,3.2933,151.87,151.82,24.574]
["bitfinex-derivatives","SOLF0:USTF0",1729215753111,1.4695,151.91,151.86,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215753312,2.8142,151.92,151.86,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215754008,5.42,151.93,151.82,24.65308933]
["bitfinex-derivatives","SOLF0:USTF0",1729215754009,3.2909,151.97,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729215754208,2.8915,152.0,151.92,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215754607,3.2907,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215754812,2.8915,152.0,151.92,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215755304,6.1819,152.0,151.95,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729215755505,1.422,152.0,151.92,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215755706,1.422,152.0,151.94,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1729215755910,1.422,152.0,151.92,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729215756109,1.422,152.0,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729215756821,3.2906,151.99,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729215758713,3.2909,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215760920,3.2905,151.99,151.94,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729215761312,1.422,152.0,151.94,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729215761819,3.2909,151.98,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215762116,1.422,152.0,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215762317,1.422,152.0,151.92,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729215762624,1.422,152.0,151.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215763018,3.2911,151.97,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215763214,1.422,152.0,151.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215763524,3.2907,151.98,151.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729215764017,3.2907,151.98,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729215765110,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215765315,3.2912,151.96,151.9,28.5785628]
["bitfinex-derivatives","SOLF0:USTF0",1729215765520,1.4387,151.99,151.9,34.2521229]
["bitfinex-derivatives","SOLF0:USTF0",1729215765725,3.2911,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729215767223,3.2912,151.96,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729215767724,1.4387,151.99,151.9,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729215767924,3.2911,151.97,151.93,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729215768325,3.2911,151.97,151.9,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729215768326,1.4387,151.99,151.9,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729215768524,5.7,151.98,151.88,26.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729215768723,5.7,151.98,151.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729215768915,3.2915,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729215770823,5.7,151.98,151.88,26.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729215771023,3.2918,151.93,151.88,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729215771324,5.7,151.98,151.88,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1729215771526,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729215771829,5.7,151.98,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729215772038,5.7,151.98,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729215772226,5.7,151.98,151.9,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729215772625,3.291,151.97,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729215772934,3.291,151.97,151.9,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729215773134,5.7,151.98,151.9,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1729215773326,3.2912,151.96,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729215775125,3.2912,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215777333,3.2912,151.96,151.92,19.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729215777528,3.2913,151.96,151.92,19.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729215777732,5.7,151.99,151.92,19.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729215777929,5.7,151.99,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215778128,3.2915,151.95,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215778534,5.7,151.99,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215778732,5.7,151.99,151.92,19.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729215778733,3.2913,151.96,151.92,19.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729215779322,21.51,151.99,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729215779826,3.2915,151.95,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729215780327,21.51,151.99,151.9,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1729215780526,21.51,151.99,151.9,24.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729215780726,49.73805472,152.13,151.9,24.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729215780936,49.73805472,152.13,151.9,19.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729215780937,3.2917,151.94,151.9,19.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729215783238,3.2917,151.94,151.91,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729215783832,3.2914,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729215784035,3.2914,151.95,151.9,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215784036,15.81,152.01,151.91,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215784236,5.7,152.0,151.93,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215784535,15.81,152.03,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729215784536,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729215784731,3.2905,151.99,151.93,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215785538,15.81,152.09,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215785737,1.0,152.12,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215785738,15.81,152.07,151.98,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215785938,5.28826885,152.08,151.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729215786145,15.81,152.05,151.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729215786345,15.81,152.05,151.96,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215786546,15.81,152.05,151.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729215786845,15.81,152.05,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729215787839,3.2896,152.04,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729215788043,3.2896,152.04,151.97,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729215788944,3.2896,152.04,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215792964,3.2897,152.03,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215793362,21.37,152.05,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729215793557,21.37,152.05,151.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729215793754,3.29,152.02,151.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729215793961,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215795766,3.2897,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729215796365,3.2897,152.03,151.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729215797462,3.2895,152.04,151.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729215798160,21.37,152.05,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729215798366,3.2897,152.03,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729215799667,3.2897,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729215799870,3.2897,152.03,151.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729215800467,21.37,152.05,151.94,19.02024215]
["bitfinex-derivatives","SOLF0:USTF0",1729215800468,15.81,152.04,151.94,19.02024215]
["bitfinex-derivatives","SOLF0:USTF0",1729215800771,15.81,152.04,151.94,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215801069,1.02356741,152.03,151.94,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215801371,3.2904,152.0,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729215801568,20.039,152.02,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215801864,5.56,152.01,151.92,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215802061,7.6072329,152.01,151.92,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729215802273,3.2908,151.98,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729215802472,3.2908,151.98,151.91,3.28792257]
["bitfinex-derivatives","SOLF0:USTF0",1729215802473,15.81,151.99,151.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729215802866,3.2912,151.96,151.92,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729215804768,1.02361648,152.01,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729215804972,1.02361648,152.01,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215805268,1.02369348,152.0,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215805574,6.58369348,152.0,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215805769,22.39369348,152.0,151.92,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1729215805966,3.2913,151.96,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729215809674,3.2913,151.96,151.93,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729215809874,3.2913,151.96,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215810276,10.12,151.98,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215811281,4.229,152.02,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215811475,3.2912,151.96,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215812581,3.2912,151.96,151.92,13.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729215813180,5.56,152.01,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215813373,3.291,151.97,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215815480,3.2907,151.98,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215815672,10.12,151.99,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215815880,10.12,151.99,151.93,13.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729215816575,3.2911,151.97,151.93,13.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729215818975,3.2911,151.97,151.94,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729215819283,3.2908,151.98,151.93,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215819688,3.2908,151.98,151.95,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215821085,3.2904,152.0,151.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215821883,3.2904,152.0,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729215826588,13.4102,152.01,151.97,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729215827285,3.2896,152.03,151.99,13.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729215827490,15.48,152.06,152.01,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215827687,10.12,152.04,152.0,3.31128798]
["bitfinex-derivatives","SOLF0:USTF0",1729215827892,10.12,152.04,151.99,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215828289,3.2899,152.02,151.99,13.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729215828494,10.12,152.04,151.99,13.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729215828692,10.12,152.02,151.97,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215828886,3.2904,152.0,151.97,13.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729215829088,10.12,152.02,151.97,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215829991,3.2901,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729215831498,4.2011,152.1,152.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215831715,4.2011,152.1,152.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215831997,1.02322192,152.09,152.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215832391,1.02322192,152.09,152.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215832590,1.02295385,152.09,152.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215832993,5.36,152.15,152.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215833294,10.12,152.14,152.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215833597,1.02279614,152.11,152.1,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215835594,1.02279614,152.11,152.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215835796,1.02279614,152.11,152.1,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215836291,5.36,152.24,152.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729215836495,2.8204,152.2,152.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215837403,3.2866,152.17,152.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215837615,1.014524,152.19,152.16,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215837796,11.4664,152.2,152.16,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215838194,1.01449579,152.18,152.11,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729215838395,2.8204,152.2,152.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215838396,1.01449579,152.19,152.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215839008,6.1065,152.2,152.17,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215839208,1.3597,152.2,152.19,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215839394,1.0,152.22,152.19,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215839896,1.01437106,152.21,152.13,8.6936712]
["bitfinex-derivatives","SOLF0:USTF0",1729215840098,3.2863,152.19,152.16,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215841102,11.12,152.22,152.16,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215841301,3.2869,152.16,152.11,8.58089388]
["bitfinex-derivatives","SOLF0:USTF0",1729215841498,3.2869,152.16,152.13,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215842806,10.12,152.18,152.13,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215843315,3.2871,152.15,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729215843500,10.12,152.17,152.12,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215844502,10.12,152.13,152.04,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729215844707,10.12,152.13,152.08,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215845006,10.12,152.1,152.03,1.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729215845201,10.12,152.09,152.04,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729215845913,15.79,152.11,152.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215846302,1.3754,152.12,152.04,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215846512,1.3754,152.12,152.06,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215846513,3.288,152.11,152.06,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215846922,1.3754,152.12,152.06,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215847123,1.3754,152.12,152.05,3.20998664]
["bitfinex-derivatives","SOLF0:USTF0",1729215847324,1.3754,152.12,152.04,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215847624,3.2886,152.08,152.04,19.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729215848125,3.2885,152.08,152.05,3.21130248]
["bitfinex-derivatives","SOLF0:USTF0",1729215848719,3.2885,152.08,152.04,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215849035,3.2893,152.05,152.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215849532,15.79,152.08,152.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215850227,15.79,152.08,152.0,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729215850529,5.36,152.11,151.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729215850827,15.79,152.1,151.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729215851331,1.4623,152.09,151.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729215851519,15.79,152.08,151.99,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729215851830,5.36,152.07,151.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729215852215,3.2893,152.05,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729215852525,3.2893,152.05,151.98,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729215852827,3.2893,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729215853216,5.36,152.07,151.98,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729215853424,3.2895,152.04,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729215853822,5.36,152.07,151.98,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729215854026,3.2892,152.05,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729215855529,5.36,152.07,151.98,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1729215855830,5.36,152.07,151.98,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729215856215,3.2893,152.05,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215856421,6.7028,152.07,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215856620,6.7028,152.07,151.97,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215856821,15.79,152.06,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729215857027,6.7028,152.07,151.95,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729215857218,15.79,152.04,151.97,3.23252832]
["bitfinex-derivatives","SOLF0:USTF0",1729215857420,3.2905,151.99,151.97,3.23252832]
["bitfinex-derivatives","SOLF0:USTF0",1729215857618,5.4,152.03,151.97,3.23252832]
["bitfinex-derivatives","SOLF0:USTF0",1729215858034,3.2904,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729215858218,3.2904,152.0,151.95,6.56211009]
["bitfinex-derivatives","SOLF0:USTF0",1729215858622,3.2904,152.0,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729215861023,3.2905,151.99,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729215861634,1.3653,152.02,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729215861931,3.2903,152.0,151.96,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729215862726,3.2903,152.0,151.96,6.55893353]
["bitfinex-derivatives","SOLF0:USTF0",1729215864318,1.3653,152.02,151.96,3.26783353]
["bitfinex-derivatives","SOLF0:USTF0",1729215864527,3.2902,152.01,151.97,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729215865732,1.3653,152.02,151.96,3.21429375]
["bitfinex-derivatives","SOLF0:USTF0",1729215865925,3.2898,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215867325,3.2898,152.02,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729215869723,3.2901,152.01,151.98,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729215869931,21.21,152.04,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729215870330,3.2902,152.01,151.93,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729215870531,15.79,152.04,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729215870732,5.42,152.02,151.96,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1729215871237,5.42,152.02,151.96,6.53293852]
["bitfinex-derivatives","SOLF0:USTF0",1729215871837,10.11,152.02,151.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215872030,15.53,152.02,151.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215872335,3.2903,152.0,151.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215872535,10.11,152.01,151.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215872737,10.11,152.01,151.96,13.38189551]
["bitfinex-derivatives","SOLF0:USTF0",1729215873841,3.2904,152.0,151.96,16.67299551]
["bitfinex-derivatives","SOLF0:USTF0",1729215874228,184.38344928,152.11,151.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215874437,184.38344928,152.11,152.0,13.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729215874438,3.2895,152.04,152.0,13.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729215874929,3.2895,152.04,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215875126,3.2895,152.04,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729215875330,3.2892,152.05,152.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1729215875531,15.53,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729215875837,3.2893,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729215876240,15.53,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729215876740,5.42,152.09,152.05,13.399]
["bitfinex-derivatives","SOLF0:USTF0",1729215876940,3.2887,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215877440,3.2887,152.08,152.04,13.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729215877834,3.2887,152.08,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215878633,3.2884,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729215878937,3.2884,152.09,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215879142,19.8501,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215879538,3.2887,152.08,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215879731,19.8501,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215879732,9.7401,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215880533,19.8501,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215881441,19.8501,152.1,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215881442,10.11,152.07,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215881838,3.2895,152.04,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215883442,3.2897,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729215883648,3.2897,152.03,152.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215883847,3.2897,152.03,151.99,22.37692479]
["bitfinex-derivatives","SOLF0:USTF0",1729215884035,3.2897,152.03,151.99,19.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729215884239,3.2897,152.03,151.99,22.43209318]
["bitfinex-derivatives","SOLF0:USTF0",1729215884442,3.2894,152.04,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729215884739,5.4,152.06,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729215885737,3.2897,152.03,151.99,22.43219318]
["bitfinex-derivatives","SOLF0:USTF0",1729215887544,21.2,152.06,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215887946,3.2899,152.02,151.98,6.57489951]
["bitfinex-derivatives","SOLF0:USTF0",1729215888652,21.2,152.06,151.98,3.28419951]
["bitfinex-derivatives","SOLF0:USTF0",1729215889854,3.2899,152.02,151.98,6.57479951]
["bitfinex-derivatives","SOLF0:USTF0",1729215892860,3.2904,152.0,151.98,3.28419951]
["bitfinex-derivatives","SOLF0:USTF0",1729215893051,21.2,152.06,151.97,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215893556,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215893754,3.29,152.02,151.99,3.22056314]
["bitfinex-derivatives","SOLF0:USTF0",1729215894648,3.29,152.02,151.98,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215894649,5.4,152.06,151.98,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215894856,4.3201,152.1,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215895050,5.26,152.07,152.0,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215895246,3.2894,152.04,152.0,19.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729215895451,5.26,152.07,152.0,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1729215895647,5.26,152.07,152.0,3.23043712]
["bitfinex-derivatives","SOLF0:USTF0",1729215895848,5.26,152.07,151.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729215895849,5.26,152.07,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215896454,3.2894,152.05,152.01,19.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729215896756,5.26,152.07,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215896956,3.2894,152.05,152.01,19.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729215897555,3.2891,152.06,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215897855,5.26,152.07,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215898559,3.2895,152.04,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215898751,5.26,152.07,152.01,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215899557,3.2891,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729215900560,3.2892,152.05,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729215900961,5.26,152.07,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729215901156,3.289,152.06,152.02,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729215904460,5.26,152.07,152.0,3.29517133]
["bitfinex-derivatives","SOLF0:USTF0",1729215904661,5.26,152.07,151.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729215904962,5.26,152.07,151.99,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1729215905172,3.2893,152.05,152.01,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729215905351,5.26,152.07,151.99,24.37327161]
["bitfinex-derivatives","SOLF0:USTF0",1729215905756,15.37,152.07,152.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215906356,3.2891,152.06,152.02,13.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729215906951,3.2887,152.08,152.05,13.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729215907257,5.26,152.09,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215907457,3.2887,152.08,152.04,13.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729215907757,15.37,152.09,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215908364,10.11,152.09,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215908662,15.37,152.09,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215908858,3.2885,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215909260,14.4301,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215909463,3.2885,152.08,152.05,13.399]
["bitfinex-derivatives","SOLF0:USTF0",1729215910257,3.2885,152.08,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215912261,3.2884,152.09,152.05,13.399]
["bitfinex-derivatives","SOLF0:USTF0",1729215912463,3.2884,152.09,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215912869,3.2884,152.09,152.05,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729215913569,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729215913774,11.5769,152.1,152.07,3.36953894]
["bitfinex-derivatives","SOLF0:USTF0",1729215914268,11.5769,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729215914968,3.2883,152.09,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729215915374,3.2889,152.07,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729215915567,10.11,152.08,152.03,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729215915966,3.2888,152.07,152.04,13.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729215916661,3.2898,152.03,152.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729215916860,10.11,152.02,151.99,3.31327161]
["bitfinex-derivatives","SOLF0:USTF0",1729215917869,13.3999,152.02,151.99,3.31327161]
["bitfinex-derivatives","SOLF0:USTF0",1729215918971,13.3999,152.02,152.0,3.21708325]
["bitfinex-derivatives","SOLF0:USTF0",1729215918972,3.2899,152.02,152.0,3.21708325]
["bitfinex-derivatives","SOLF0:USTF0",1729215919168,13.3996,152.03,151.99,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729215919369,3.2896,152.03,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215919570,3.2896,152.03,152.01,3.33783924]
["bitfinex-derivatives","SOLF0:USTF0",1729215919880,6.5588,152.04,152.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215920177,6.5588,152.04,152.01,3.29407185]
["bitfinex-derivatives","SOLF0:USTF0",1729215920688,1.3788,152.04,152.01,3.29407185]
["bitfinex-derivatives","SOLF0:USTF0",1729215920871,2.893,152.09,152.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215921078,3.2886,152.08,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729215921380,11.4857,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215921568,11.4857,152.11,152.06,3.29834987]
["bitfinex-derivatives","SOLF0:USTF0",1729215921772,11.4857,152.11,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215921970,1.3757,152.11,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215922168,2.7543,152.17,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215922379,10.11,152.12,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215922578,13.398,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729215922874,10.11,152.1,152.05,13.43589059]
["bitfinex-derivatives","SOLF0:USTF0",1729215923072,10.11,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215923476,3.2885,152.09,152.06,13.32701216]
["bitfinex-derivatives","SOLF0:USTF0",1729215924188,3.2881,152.1,152.06,16.61591216]
["bitfinex-derivatives","SOLF0:USTF0",1729215924679,1.3863,152.16,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215924880,1.3863,152.16,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215925191,3.2874,152.14,152.1,3.244314]
["bitfinex-derivatives","SOLF0:USTF0",1729215925380,1.3863,152.16,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215925583,1.3863,152.16,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215925777,71.06,152.25,152.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215925778,71.06,152.25,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215925974,10.11,152.17,152.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729215926177,3.2873,152.14,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215926373,10.11,152.16,152.08,8.45491839]
["bitfinex-derivatives","SOLF0:USTF0",1729215926573,10.11,152.16,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215926574,15.29,152.16,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215926982,3.2871,152.15,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215927168,15.29,152.16,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215927372,10.11,152.15,152.08,8.45491839]
["bitfinex-derivatives","SOLF0:USTF0",1729215927569,10.11,152.14,152.05,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729215927777,10.11,152.12,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215928175,10.11,152.1,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215928477,10.11,152.09,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215928687,3.2886,152.08,152.05,3.23874598]
["bitfinex-derivatives","SOLF0:USTF0",1729215928978,10.11,152.11,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215929682,5.18,152.12,152.08,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729215929883,5.18,152.12,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215930276,5.18,152.12,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729215930781,3.2875,152.13,152.08,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729215930987,3.2877,152.12,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729215931177,3.2877,152.12,152.06,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729215931178,1.4488,152.14,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215931684,3.2877,152.12,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729215932087,1.4488,152.14,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215932385,3.288,152.11,152.06,19.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729215932697,3.2875,152.13,152.06,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215933185,3.2875,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729215933783,5.18,152.18,152.1,19.12753153]
["bitfinex-derivatives","SOLF0:USTF0",1729215934691,1.3967,152.19,152.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215934890,6.5767,152.19,152.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215935591,9.863,152.19,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729215936186,6.5767,152.19,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729215936382,3.2864,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729215937183,6.5767,152.19,152.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215937392,9.8629,152.19,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729215938294,9.8629,152.19,152.15,19.087]
["bitfinex-derivatives","SOLF0:USTF0",1729215938485,2.8135,152.21,152.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215938686,3.286,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729215939089,3.286,152.2,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729215939287,6.0993,152.21,152.17,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729215939479,3.2858,152.21,152.17,19.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729215940287,4.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729215942389,1.0,152.22,152.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215942693,3.286,152.2,152.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215943295,1.0,152.22,152.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215943792,1.4273,152.21,152.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215945495,1.4273,152.21,152.15,19.087]
["bitfinex-derivatives","SOLF0:USTF0",1729215946501,3.2863,152.19,152.15,19.087]
["bitfinex-derivatives","SOLF0:USTF0",1729215946800,1.4273,152.21,152.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215946982,6.7771,152.2,152.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215947187,7.79154338,152.2,152.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215947395,6.7771,152.2,152.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215947692,3.2865,152.18,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729215948999,3.287,152.15,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729215949297,6.7771,152.2,152.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215949298,15.8,152.18,152.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215949492,3.2874,152.14,152.1,11.8525042]
["bitfinex-derivatives","SOLF0:USTF0",1729215949893,3.2874,152.14,152.1,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1729215950089,3.2875,152.13,152.1,11.85381952]
["bitfinex-derivatives","SOLF0:USTF0",1729215950301,1.3504,152.17,152.1,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1729215950698,1.3504,152.17,152.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215951200,1.3504,152.17,152.09,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215951401,3.287,152.16,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729215951604,1.3504,152.17,152.12,3.3558197]
["bitfinex-derivatives","SOLF0:USTF0",1729215951807,1.3504,152.17,152.09,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215951994,3.2872,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729215952193,1.3504,152.17,152.09,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215952394,1.3504,152.17,152.11,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215952609,1.4371,152.2,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729215952610,3.2864,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729215954094,6.7771,152.2,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729215954809,3.2863,152.19,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729215955215,3.2863,152.19,152.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215955497,3.2863,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729215955802,2.8744,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729215956401,1.4273,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729215957105,1.0,152.22,152.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215957492,1.0,152.22,152.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215957699,1.0,152.22,152.21,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215957904,1.0,152.22,152.21,19.09926046]
["bitfinex-derivatives","SOLF0:USTF0",1729215958102,1.0,152.22,152.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215958403,1.0,152.22,152.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215958703,1.0,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729215958908,1.0,152.22,152.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215959109,1.0,152.22,152.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215959110,3.2862,152.19,152.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215959416,1.0,152.22,152.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215959701,1.0,152.22,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729215959702,3.2862,152.19,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729215960604,3.286,152.2,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729215960800,1.0,152.22,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729215961198,1.0,152.22,152.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215961199,16.8,152.22,152.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215961400,15.8,152.2,152.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215961602,2.7448,152.19,152.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729215962314,4.6567,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729215962601,1.3709,152.21,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729215963604,6.34,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729215963808,6.34,152.22,152.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215964002,1.0,152.22,152.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215964200,1.0,152.22,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729215964399,1.0,152.22,152.2,3.30638831]
["bitfinex-derivatives","SOLF0:USTF0",1729215964595,1.0,152.22,152.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215964801,1.0,152.22,152.19,19.03560726]
["bitfinex-derivatives","SOLF0:USTF0",1729215965501,1.0,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729215965698,1.0,152.22,152.21,19.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729215967197,1.0,152.22,152.21,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215967801,1.0,152.22,152.21,19.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729215968809,1.0,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729215969014,1.0,152.22,152.21,19.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729215969316,1.0,152.22,152.19,3.23560726]
["bitfinex-derivatives","SOLF0:USTF0",1729215969612,1.0,152.22,152.2,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215969815,1.0,152.22,152.2,19.10738524]
["bitfinex-derivatives","SOLF0:USTF0",1729215970711,1.0,152.22,152.2,22.39328524]
["bitfinex-derivatives","SOLF0:USTF0",1729215971108,1.0,152.22,152.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215971412,4.2855,152.22,152.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215971721,1.0,152.22,152.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215972119,1.0,152.22,152.2,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215972714,1.0,152.22,152.2,22.38222824]
["bitfinex-derivatives","SOLF0:USTF0",1729215973121,1.0,152.22,152.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729215973315,1.0,152.22,152.17,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1729215973518,1.0,152.22,152.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215973715,1.0,152.22,152.19,19.12272079]
["bitfinex-derivatives","SOLF0:USTF0",1729215974611,1.0,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729215976317,1.0,152.22,152.21,19.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729215977115,1.3759,152.3,152.21,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215977420,5.4,152.31,152.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215978114,5.4,152.31,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729215978115,3.2841,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729215978310,5.4,152.31,152.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215978515,3.2842,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729215978916,7.7587,152.32,152.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215979220,2.3587,152.32,152.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215979527,1.0,152.32,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215979720,1.0,152.32,152.3,19.13269015]
["bitfinex-derivatives","SOLF0:USTF0",1729215980721,1.0,152.32,152.3,22.41639015]
["bitfinex-derivatives","SOLF0:USTF0",1729215980925,1.0,152.32,152.3,19.13269015]
["bitfinex-derivatives","SOLF0:USTF0",1729215981524,3.282,152.39,152.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215981724,1.448,152.4,152.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215982122,3.2821,152.38,152.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215982323,1.01271502,152.39,152.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215982524,4.29471502,152.39,152.35,19.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729215982823,6.4,152.42,152.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215982824,1.0,152.42,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215983025,3.2819,152.39,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215983225,1.0,152.42,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215983726,1.01257698,152.41,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729215983928,1.0,152.42,152.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215984827,3.2817,152.4,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729215985236,4.2813,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729215985731,1.0,152.42,152.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215985934,26.22,152.42,152.3,28.55269015]
["bitfinex-derivatives","SOLF0:USTF0",1729215986324,1.0126612,152.41,152.3,28.55269015]
["bitfinex-derivatives","SOLF0:USTF0",1729215986534,1.0126612,152.41,152.3,3.33269015]
["bitfinex-derivatives","SOLF0:USTF0",1729215986823,5.4,152.4,152.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215987029,3.2822,152.38,152.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215987429,4.2946612,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729215987730,1.0,152.42,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215988124,1.0,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729215988328,1.0,152.42,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215988522,1.0,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729215989232,4.2813,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729215989420,1.0,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729215989620,1.0,152.42,152.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215989825,1.0,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729215990232,1.0,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729215990432,1.0,152.42,152.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215990433,3.2816,152.41,152.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215990926,4.2812,152.42,152.37,33.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729215991134,1.0,152.42,152.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215991633,1.0,152.42,152.37,33.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729215992334,4.2813,152.42,152.37,33.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729215992637,4.2813,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729215993432,3.2817,152.4,152.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215993922,1.0,152.42,152.37,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215994127,3.2814,152.41,152.37,33.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729215994629,3.2823,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729215994827,2.8638,152.41,152.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215995024,1.3465,152.4,152.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215995338,1.3465,152.4,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215995538,2.8638,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215995736,6.1452,152.41,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215995943,1.4755,152.41,152.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215996238,3.2816,152.4,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729215996433,1.0,152.42,152.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729215996636,6.8755,152.41,152.32,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1729215996834,1.0,152.42,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215997435,1.0,152.42,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729215997836,1.0,152.42,152.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729215998440,1.0,152.42,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729215998833,1.0,152.42,152.39,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216000840,1.0,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216001143,1.0,152.42,152.4,3.33466158]
["bitfinex-derivatives","SOLF0:USTF0",1729216001340,1.0,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216001542,1.0,152.42,152.41,6.61015313]
["bitfinex-derivatives","SOLF0:USTF0",1729216003447,1.0,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216003648,1.0,152.42,152.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729216003948,1.0,152.42,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216003949,1.0,152.42,152.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216004144,4.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216004849,3.2815,152.41,152.37,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729216005343,3.2815,152.41,152.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216006041,1.0,152.42,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216006251,6.72,152.42,152.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216006445,2.8061,152.41,152.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216006642,3.2822,152.38,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216006847,2.8061,152.41,152.33,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216007041,2.8061,152.41,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216007440,2.8061,152.41,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216007645,2.8061,152.41,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216008548,1.0,152.42,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216008752,1.0,152.42,152.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216008947,1.0,152.42,152.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216009154,4.196,152.49,152.4,28.44280215]
["bitfinex-derivatives","SOLF0:USTF0",1729216009155,9.916,152.49,152.4,28.44280215]
["bitfinex-derivatives","SOLF0:USTF0",1729216009853,13.1958,152.49,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216010145,9.916,152.49,152.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216010550,3.2801,152.47,152.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216011250,9.916,152.49,152.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216011555,9.916,152.49,152.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216012539,3.2799,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216012740,3.2799,152.48,152.42,3.19998851]
["bitfinex-derivatives","SOLF0:USTF0",1729216012957,3.2799,152.48,152.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216013156,3.2799,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216016260,3.2799,152.48,152.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216016462,3.2799,152.48,152.43,28.5009]
["bitfinex-derivatives","SOLF0:USTF0",1729216016862,3.2799,152.48,152.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216017063,1.3519,152.5,152.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216017771,3.2799,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216017969,1.3519,152.5,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216018369,1.3519,152.5,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216018568,1.3519,152.5,152.34,0.5466]
["bitfinex-derivatives","SOLF0:USTF0",1729216018569,1.3519,152.5,152.4,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216018771,1.3519,152.5,152.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216019267,1.3519,152.5,152.4,34.28768029]
["bitfinex-derivatives","SOLF0:USTF0",1729216019864,3.2804,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216021177,3.2806,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216021378,1.3519,152.5,152.4,34.28768029]
["bitfinex-derivatives","SOLF0:USTF0",1729216022067,3.2805,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216022268,1.3519,152.5,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216022269,5.72,152.48,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216022776,3.2812,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216024077,5.72,152.48,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216024679,3.2808,152.44,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216024978,5.72,152.48,152.4,3.29373377]
["bitfinex-derivatives","SOLF0:USTF0",1729216025178,3.2806,152.45,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216025366,3.2806,152.45,152.4,6.63202228]
["bitfinex-derivatives","SOLF0:USTF0",1729216025570,5.72,152.48,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216025772,3.28,152.48,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216026074,5.72,152.49,152.43,3.21464043]
["bitfinex-derivatives","SOLF0:USTF0",1729216026267,1.3519,152.5,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216026671,1.3519,152.5,152.47,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216026871,1.3519,152.5,152.47,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729216027071,1.4786,152.51,152.47,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729216027272,1.0,152.52,152.47,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216027872,1.0,152.52,152.45,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216028683,1.0,152.52,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216029375,3.2794,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216029774,1.0,152.52,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216029978,1.0,152.52,152.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216030176,1.0,152.52,152.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216030177,25.22,152.5,152.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216030372,3.2803,152.46,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216030572,8.575,152.49,152.4,3.34887893]
["bitfinex-derivatives","SOLF0:USTF0",1729216030984,3.2801,152.47,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216031890,26.676,152.48,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216032083,26.676,152.48,152.29,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1729216032084,26.676,152.48,152.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216032274,25.22,152.43,152.3,0.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729216032481,3.2822,152.38,152.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216032675,8.5775,152.42,152.32,3.33312447]
["bitfinex-derivatives","SOLF0:USTF0",1729216032876,1.3665,152.41,152.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216033184,3.2817,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216034083,4.6479,152.41,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729216034283,25.22,152.4,152.27,160.09123194]
["bitfinex-derivatives","SOLF0:USTF0",1729216034483,3.2829,152.35,152.27,160.09123194]
["bitfinex-derivatives","SOLF0:USTF0",1729216034780,5.68,152.37,152.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216035192,5.68,152.37,152.3,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729216035783,1.3665,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216035980,7.0465,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216036178,7.0465,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216036483,1.3665,152.41,152.35,3.33247228]
["bitfinex-derivatives","SOLF0:USTF0",1729216036676,1.3665,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216036985,1.3665,152.41,152.35,3.33247228]
["bitfinex-derivatives","SOLF0:USTF0",1729216037187,2.8575,152.42,152.35,3.33247228]
["bitfinex-derivatives","SOLF0:USTF0",1729216037188,2.8575,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216037886,2.8575,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216038087,2.8575,152.42,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216038475,2.8575,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216039090,2.8575,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216039279,2.8575,152.42,152.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729216039483,2.8575,152.42,152.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216040389,28.0775,152.42,152.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216040692,3.282,152.39,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216040886,7.0609,152.38,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216041291,7.0609,152.38,152.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729216042381,3.2825,152.36,152.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216042593,2.8809,152.35,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729216042800,2.8809,152.35,152.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216042801,5.68,152.34,152.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216042990,5.68,152.34,152.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216043291,5.68,152.34,152.21,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216044287,3.2838,152.3,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729216044586,3.2838,152.3,152.21,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216044587,2.8809,152.35,152.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216044788,2.8809,152.35,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216044987,2.8809,152.35,152.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216045389,2.8809,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729216045585,7.0609,152.38,152.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216046597,7.0609,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216047799,7.0609,152.38,152.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216047989,7.0609,152.38,152.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216048389,32.2809,152.38,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216048584,32.2809,152.38,152.27,3.31571923]
["bitfinex-derivatives","SOLF0:USTF0",1729216048786,32.2809,152.38,152.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216048991,7.0609,152.38,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729216049196,7.0609,152.38,152.28,3.35185248]
["bitfinex-derivatives","SOLF0:USTF0",1729216049492,10.343,152.38,152.27,7.32219245]
["bitfinex-derivatives","SOLF0:USTF0",1729216049894,7.0609,152.38,152.28,3.36696276]
["bitfinex-derivatives","SOLF0:USTF0",1729216050198,3.2823,152.37,152.28,3.36696276]
["bitfinex-derivatives","SOLF0:USTF0",1729216050385,7.0609,152.38,152.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216050583,3.2829,152.34,152.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216050788,5.68,152.34,152.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216050996,5.68,152.37,152.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216051694,5.68,152.37,152.27,9.04236398]
["bitfinex-derivatives","SOLF0:USTF0",1729216052082,3.2828,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729216052599,5.68,152.37,152.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216052891,5.68,152.37,152.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216052892,25.22,152.33,152.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216053095,8.4843,152.32,152.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216053293,8.4843,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729216054094,1.4318,152.32,152.27,3.36017239]
["bitfinex-derivatives","SOLF0:USTF0",1729216054396,1.4318,152.32,152.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216054397,5.68,152.35,152.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216055391,5.68,152.35,152.27,3.27170235]
["bitfinex-derivatives","SOLF0:USTF0",1729216055600,8.9627,152.35,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729216055802,5.68,152.35,152.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216056096,3.2831,152.34,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729216056296,30.9,152.35,152.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729216057194,5.68,152.35,152.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729216057398,3.2831,152.33,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216057598,3.2831,152.33,152.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729216058297,3.2831,152.33,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729216058492,3.2831,152.33,152.23,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1729216058993,5.68,152.35,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216059193,5.68,152.35,152.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216059396,5.68,152.35,152.27,3.25603432]
["bitfinex-derivatives","SOLF0:USTF0",1729216059790,5.68,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216061300,5.68,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216061600,3.2833,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729216061799,3.2833,152.33,152.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216061800,3.2833,152.33,152.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216062097,5.68,152.34,152.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216062300,5.68,152.34,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729216063201,2.8043,152.37,152.24,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216063391,5.64,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216063590,5.64,152.36,152.29,28.47352091]
["bitfinex-derivatives","SOLF0:USTF0",1729216063794,5.64,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729216064014,5.64,152.36,152.29,28.47352091]
["bitfinex-derivatives","SOLF0:USTF0",1729216064391,5.64,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216064896,8.9225,152.36,152.29,28.47352091]
["bitfinex-derivatives","SOLF0:USTF0",1729216065202,5.64,152.36,152.29,28.47352091]
["bitfinex-derivatives","SOLF0:USTF0",1729216065604,5.64,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216066396,5.64,152.36,152.29,28.47352091]
["bitfinex-derivatives","SOLF0:USTF0",1729216066597,5.64,152.39,152.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216066800,8.5071,152.39,152.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216067199,5.64,152.38,152.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216067394,5.64,152.38,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216067395,8.9221,152.38,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216067594,5.64,152.38,152.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216067795,5.64,152.38,152.27,0.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729216068005,3.2827,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216068305,1.4314,152.37,152.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216069403,3.2828,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729216069603,5.64,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729216069806,1.4314,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729216070006,1.4314,152.37,152.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216070395,2.8671,152.39,152.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216070612,2.8671,152.39,152.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729216070801,5.64,152.41,152.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216071606,5.64,152.41,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216072397,2.7584,152.44,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216072603,5.64,152.43,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216073013,5.64,152.43,152.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216073199,5.64,152.43,152.35,3.35512913]
["bitfinex-derivatives","SOLF0:USTF0",1729216073909,3.281,152.43,152.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216074211,8.3984,152.44,152.28,0.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729216074212,8.3984,152.44,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216074503,3.2814,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216074810,5.64,152.4,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216075200,5.64,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729216075509,5.64,152.43,152.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216075699,5.64,152.43,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216075894,5.64,152.43,152.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216076895,3.2814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216077097,3.2814,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216077712,3.2817,152.4,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729216077901,3.2817,152.4,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216078510,5.64,152.43,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216078707,3.2814,152.41,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216079006,5.64,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216079209,5.64,152.43,152.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216079912,8.921,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216080401,2.7584,152.44,152.35,3.22062059]
["bitfinex-derivatives","SOLF0:USTF0",1729216080601,8.3984,152.44,152.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216082013,8.3984,152.44,152.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216082408,3.2811,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216082615,25.22,152.5,152.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216082918,5.64,152.45,152.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216083409,4.3583,152.51,152.41,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216083613,4.3583,152.51,152.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216083817,3.2799,152.49,152.42,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729216084007,4.3583,152.51,152.42,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729216084521,9.9983,152.51,152.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216084910,1.0,152.52,152.46,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216085415,1.0,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216086116,3.2794,152.51,152.46,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216086316,3.2794,152.51,152.43,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729216086618,3.2794,152.51,152.43,9.4066104]
["bitfinex-derivatives","SOLF0:USTF0",1729216086820,3.2794,152.51,152.43,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729216087513,3.2794,152.51,152.43,9.48635872]
["bitfinex-derivatives","SOLF0:USTF0",1729216088011,3.2794,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216088212,3.2798,152.49,152.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216088518,1.0,152.52,152.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216088720,3.2795,152.5,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216090418,3.2793,152.51,152.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216090622,3.7958,152.52,152.43,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216090809,3.7958,152.52,152.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216091016,3.2801,152.47,152.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216091519,5.64,152.5,152.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216092424,5.64,152.5,152.35,209.01690346]
["bitfinex-derivatives","SOLF0:USTF0",1729216092425,30.86,152.5,152.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216092921,25.22,152.47,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216093122,7.0329,152.46,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216093313,3.2811,152.43,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216093624,8.4223,152.46,152.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216094025,3.2809,152.44,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216094326,8.4223,152.46,152.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216094623,3.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216094815,8.4223,152.46,152.35,168.93690346]
["bitfinex-derivatives","SOLF0:USTF0",1729216095015,3.2807,152.45,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216095225,3.2807,152.45,152.35,168.93690346]
["bitfinex-derivatives","SOLF0:USTF0",1729216095518,8.4223,152.46,152.35,168.93690346]
["bitfinex-derivatives","SOLF0:USTF0",1729216095817,8.4223,152.46,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216096320,3.2807,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216096620,8.4223,152.46,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216096819,3.2806,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216097624,3.2811,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216098117,8.4223,152.46,152.35,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216098313,8.4223,152.46,152.35,34.17512094]
["bitfinex-derivatives","SOLF0:USTF0",1729216098512,8.4223,152.46,152.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216098715,3.281,152.43,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216098919,8.4223,152.46,152.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216099321,8.4223,152.46,152.35,34.04251785]
["bitfinex-derivatives","SOLF0:USTF0",1729216100027,3.2808,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216100718,3.2811,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216100918,8.4223,152.46,152.35,34.10716898]
["bitfinex-derivatives","SOLF0:USTF0",1729216101521,3.2808,152.44,152.35,34.10716898]
["bitfinex-derivatives","SOLF0:USTF0",1729216102116,3.2808,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216102824,11.7027,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216103035,25.22,152.5,152.35,34.10716898]
["bitfinex-derivatives","SOLF0:USTF0",1729216103036,25.22,152.5,152.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216103326,3.2801,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216103827,5.6,152.47,152.39,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216104132,5.6,152.47,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216104816,3.2805,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216105322,3.2806,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216105523,5.6,152.47,152.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216105824,3.2816,152.41,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216106014,5.6,152.43,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216106320,110.29,152.49,152.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216106321,25.22,152.41,152.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216106521,5.6,152.4,152.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216106723,5.6,152.4,152.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216107123,8.8818,152.4,152.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216107326,5.6,152.4,152.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216107520,4.1624,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216107830,1.3962,152.42,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216108616,1.3962,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216108820,1.3962,152.42,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216109426,1.3962,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216109622,1.3962,152.42,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216110932,1.3962,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216111421,5.6,152.44,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216111626,5.6,152.44,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216112229,5.6,152.44,152.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216112626,3.2811,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216113028,3.2811,152.43,152.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216113220,17.2018,152.47,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216113420,17.2018,152.47,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216113421,1.4418,152.47,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216113723,74.1598,152.49,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729216113936,5.6,152.5,152.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216114927,3.2799,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216115936,5.6,152.49,152.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216117027,5.6,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216117927,8.8797,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216118530,21.36,152.51,152.43,3.3274415]
["bitfinex-derivatives","SOLF0:USTF0",1729216118732,24.6394,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216118923,19.0394,152.51,152.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216119238,5.6,152.53,152.45,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216119436,5.6,152.53,152.45,24.63427595]
["bitfinex-derivatives","SOLF0:USTF0",1729216119838,4.279,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216120233,1.0,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216120533,1.0,152.52,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216120738,16.76,152.52,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216121028,3.2794,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216122027,3.2794,152.51,152.43,19.09280221]
["bitfinex-derivatives","SOLF0:USTF0",1729216122232,3.2794,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216122837,3.2796,152.5,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216124435,5.66,152.49,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216124738,5.66,152.49,152.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216125139,3.2804,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216125343,5.66,152.49,152.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216125833,5.66,152.49,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216125834,3.2803,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216126135,5.66,152.49,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216126334,3.2803,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216126535,5.66,152.49,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216126731,5.66,152.49,152.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216126936,3.2803,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216127537,5.66,152.49,152.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216127930,18.6429,152.48,152.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216128137,3.2814,152.41,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216128336,5.66,152.43,152.34,150.57921758]
["bitfinex-derivatives","SOLF0:USTF0",1729216128536,21.42,152.42,152.34,150.57921758]
["bitfinex-derivatives","SOLF0:USTF0",1729216128845,24.2552,152.42,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729216129139,24.2552,152.42,152.34,150.57921758]
["bitfinex-derivatives","SOLF0:USTF0",1729216129733,24.2552,152.42,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216130142,8.4952,152.42,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216130335,3.2814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216130535,8.4952,152.42,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216132240,11.7766,152.42,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216132440,8.4952,152.42,152.35,19.06653039]
["bitfinex-derivatives","SOLF0:USTF0",1729216132939,8.4952,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216133345,11.7764,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216136543,6.1164,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216136740,11.7764,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216137046,8.4952,152.42,152.36,3.25235409]
["bitfinex-derivatives","SOLF0:USTF0",1729216137236,3.2809,152.44,152.36,3.25235409]
["bitfinex-derivatives","SOLF0:USTF0",1729216137439,5.66,152.43,152.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216137739,5.66,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216138545,15.76,152.46,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216138546,5.66,152.46,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216138936,5.66,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216140241,5.66,152.46,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216140438,5.66,152.46,152.37,1.64126373]
["bitfinex-derivatives","SOLF0:USTF0",1729216140637,5.66,152.46,152.36,18.38607365]
["bitfinex-derivatives","SOLF0:USTF0",1729216140840,3.2808,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216141242,5.66,152.46,152.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216141547,3.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216141741,15.76,152.45,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216142141,3.281,152.43,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216142340,5.66,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216142539,5.66,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216143340,3.2814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216143549,5.66,152.42,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216144045,3.2816,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216144349,5.66,152.42,152.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216144549,5.66,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216147246,5.66,152.44,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216147746,5.66,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216148344,5.66,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216149344,5.66,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216150046,5.66,152.46,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216150850,8.9401,152.48,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216151354,5.66,152.48,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216151553,3.2805,152.46,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216152044,8.94,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216152245,8.94,152.48,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216152847,8.94,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729216153245,5.66,152.48,152.43,3.24560886]
["bitfinex-derivatives","SOLF0:USTF0",1729216153440,5.66,152.48,152.42,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216153653,5.66,152.48,152.4,1.64111395]
["bitfinex-derivatives","SOLF0:USTF0",1729216153853,5.66,152.48,152.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216154348,21.42,152.48,152.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216154869,3.2806,152.45,152.39,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216155247,3.2806,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216155443,21.32,152.44,152.37,2.62605931]
["bitfinex-derivatives","SOLF0:USTF0",1729216155644,5.56,152.43,152.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729216155850,5.56,152.43,152.35,19.11052897]
["bitfinex-derivatives","SOLF0:USTF0",1729216156052,3.2817,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729216156246,3.2817,152.4,152.33,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729216156247,15.76,152.42,152.33,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216156443,15.76,152.4,152.32,134.83902872]
["bitfinex-derivatives","SOLF0:USTF0",1729216156650,5.56,152.39,152.32,134.83902872]
["bitfinex-derivatives","SOLF0:USTF0",1729216157052,5.56,152.39,152.33,1.64186844]
["bitfinex-derivatives","SOLF0:USTF0",1729216157253,5.56,152.39,152.33,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216157652,8.8418,152.4,152.33,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216157954,8.8418,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216159153,5.56,152.4,152.33,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216159455,21.32,152.4,152.28,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729216159752,3.2826,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216159955,3.2826,152.36,152.3,1.64217538]
["bitfinex-derivatives","SOLF0:USTF0",1729216159956,8.8426,152.36,152.3,1.64217538]
["bitfinex-derivatives","SOLF0:USTF0",1729216160154,8.8426,152.36,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216160457,8.8426,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216160945,5.56,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729216161152,1.3747,152.43,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216161153,15.76,152.42,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216161352,5.56,152.41,152.32,1.64198074]
["bitfinex-derivatives","SOLF0:USTF0",1729216161556,5.56,152.41,152.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1729216161748,5.56,152.41,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729216162251,3.2819,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729216162555,4.6482,152.42,152.35,3.36563648]
["bitfinex-derivatives","SOLF0:USTF0",1729216162754,4.6482,152.42,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216162755,6.9269,152.42,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216162951,6.9269,152.42,152.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216163151,5.56,152.42,152.36,18.965071]
["bitfinex-derivatives","SOLF0:USTF0",1729216163666,5.56,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216163853,1.4612,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216164153,15.76,152.49,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216164362,5.56,152.48,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216165254,15.76,152.49,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216165564,21.32,152.49,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216165851,5.56,152.49,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729216166255,5.56,152.49,152.4,1.64111851]
["bitfinex-derivatives","SOLF0:USTF0",1729216166451,5.56,152.49,152.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216166452,1.3831,152.5,152.41,26.84107803]
["bitfinex-derivatives","SOLF0:USTF0",1729216166652,6.9431,152.5,152.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216166848,1.3398,152.51,152.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216167059,6.56,152.52,152.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216167268,6.56,152.52,152.44,34.04269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216167452,3.2795,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216167656,9.4512,152.52,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216167959,9.4512,152.52,152.44,8.84269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216168561,9.4512,152.52,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216168562,12.7303,152.52,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216168762,12.7303,152.52,152.44,34.04269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216169065,12.7303,152.52,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216169260,12.7303,152.52,152.44,34.04269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216169858,12.7303,152.52,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216170055,9.4512,152.52,152.44,34.04269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216170259,9.4512,152.52,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216170463,9.4512,152.52,152.44,8.84269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216170759,3.2793,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216171158,3.2795,152.5,152.44,8.84269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216171369,3.2795,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216171568,9.4512,152.52,152.44,8.84269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216171754,1.0,152.52,152.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216171957,1.0,152.52,152.44,8.84269591]
["bitfinex-derivatives","SOLF0:USTF0",1729216171958,31.76,152.62,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216172259,3.2776,152.59,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216172480,5.56,152.6,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729216172765,3.2778,152.58,152.54,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729216173859,3.278,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216174956,3.278,152.57,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216175158,3.278,152.57,152.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729216175159,3.2781,152.57,152.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729216175356,3.2781,152.57,152.49,8.76773696]
["bitfinex-derivatives","SOLF0:USTF0",1729216175552,3.2781,152.57,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216177866,5.56,152.6,152.49,8.76773696]
["bitfinex-derivatives","SOLF0:USTF0",1729216178165,30.76,152.6,152.49,6.48723696]
["bitfinex-derivatives","SOLF0:USTF0",1729216178669,1.01135104,152.59,152.49,6.48723696]
["bitfinex-derivatives","SOLF0:USTF0",1729216178861,3.2782,152.56,152.49,6.48723696]
["bitfinex-derivatives","SOLF0:USTF0",1729216179057,5.56,152.57,152.49,6.48723696]
["bitfinex-derivatives","SOLF0:USTF0",1729216179764,3.2786,152.54,152.49,6.48723696]
["bitfinex-derivatives","SOLF0:USTF0",1729216179970,5.56,152.57,152.48,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1729216180166,25.2,152.55,152.46,3.22445711]
["bitfinex-derivatives","SOLF0:USTF0",1729216180470,25.2,152.55,152.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729216180471,4.2277,152.54,152.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729216180659,5.56,152.53,152.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729216180965,3.2797,152.5,152.45,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729216181963,5.56,152.53,152.43,3.22248917]
["bitfinex-derivatives","SOLF0:USTF0",1729216182173,5.56,152.53,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216182865,3.2798,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216183071,5.56,152.53,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216183372,3.2803,152.47,152.42,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729216183866,3.2803,152.47,152.43,3.27023677]
["bitfinex-derivatives","SOLF0:USTF0",1729216184073,3.2803,152.47,152.42,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729216184269,25.2,152.52,152.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216184470,3.2805,152.46,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216184768,5.6,152.49,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216185068,3.2805,152.46,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216185657,3.2806,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216185866,3.2806,152.45,152.4,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729216186361,25.2,152.47,152.36,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216186560,25.2,152.47,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216186561,3.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216186766,3.2812,152.42,152.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216187161,3.2812,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216187463,7.3813,152.46,152.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216187664,4.1009,152.46,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216187975,4.1009,152.46,152.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216188164,3.2807,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216188766,2.7567,152.46,152.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216188967,3.2808,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216189675,5.6,152.49,152.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216189969,2.8315,152.53,152.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216190266,3.2791,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216191577,2.8315,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216192169,6.1104,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216194670,2.8315,152.53,152.44,34.14089249]
["bitfinex-derivatives","SOLF0:USTF0",1729216194875,3.2791,152.52,152.44,34.14089249]
["bitfinex-derivatives","SOLF0:USTF0",1729216195075,2.8315,152.53,152.44,34.14089249]
["bitfinex-derivatives","SOLF0:USTF0",1729216195276,2.8315,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216195677,25.2,152.59,152.47,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216195888,4.2624,152.58,152.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216196072,10.87381007,152.58,152.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216196376,3.2788,152.54,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216196880,3.2784,152.55,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729216197078,3.2784,152.55,152.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216197681,3.2782,152.56,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216198075,3.2782,152.56,152.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216198781,3.2782,152.56,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216200282,5.6,152.57,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216200485,5.6,152.57,152.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216200782,25.2,152.56,152.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216200971,25.2,152.56,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216201178,4.2624,152.58,152.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216201481,4.2624,152.58,152.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216201683,26.2,152.62,152.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216201982,24.0642,152.61,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216202180,25.07546245,152.61,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216202484,15.75,152.59,152.5,8.93520819]
["bitfinex-derivatives","SOLF0:USTF0",1729216203081,3.2778,152.58,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729216203387,24.0642,152.61,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216204581,1.4062,152.6,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216204788,3.278,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216204980,1.4062,152.6,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216205585,3.278,152.58,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216206180,15.75,152.59,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216206383,3.278,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216206598,15.75,152.57,152.5,6.61460819]
["bitfinex-derivatives","SOLF0:USTF0",1729216206774,3.2788,152.54,152.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216207273,15.75,152.55,152.49,3.28228562]
["bitfinex-derivatives","SOLF0:USTF0",1729216207887,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216208184,3.279,152.53,152.4,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729216208185,21.35,152.53,152.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729216208382,3.2803,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216208776,15.75,152.51,152.43,3.33936315]
["bitfinex-derivatives","SOLF0:USTF0",1729216208986,3.2797,152.49,152.44,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216209185,3.2797,152.49,152.44,6.6103222]
["bitfinex-derivatives","SOLF0:USTF0",1729216209383,3.2797,152.49,152.44,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216209881,15.75,152.51,152.44,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216209882,3.2799,152.48,152.44,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216210378,15.75,152.51,152.43,3.21143077]
["bitfinex-derivatives","SOLF0:USTF0",1729216210586,15.75,152.51,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216210882,1.4573,152.52,152.46,3.27373295]
["bitfinex-derivatives","SOLF0:USTF0",1729216211083,1.4573,152.52,152.43,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216211280,1.4573,152.52,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216211586,1.4573,152.52,152.45,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729216212073,3.2795,152.51,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216212277,17.2073,152.52,152.43,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729216212777,17.2073,152.52,152.44,3.28095249]
["bitfinex-derivatives","SOLF0:USTF0",1729216213285,15.75,152.5,152.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216213486,5.62,152.51,152.37,150.54055887]
["bitfinex-derivatives","SOLF0:USTF0",1729216213487,15.75,152.48,152.37,150.54055887]
["bitfinex-derivatives","SOLF0:USTF0",1729216213789,1.4573,152.52,152.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216213790,8.4355,152.47,152.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216214172,3.2805,152.46,152.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216214377,8.4355,152.47,152.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216215186,3.2806,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216215879,3.2808,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216216078,3.2808,152.44,152.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216216079,8.4355,152.47,152.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216216687,8.4355,152.47,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216216688,3.2806,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216217288,8.4355,152.47,152.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216217490,3.2808,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216217878,3.2807,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216218081,8.4355,152.47,152.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216218276,8.4355,152.47,152.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216218480,3.2805,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216219685,1.4573,152.52,152.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216219887,5.62,152.51,152.41,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216220081,1.4573,152.52,152.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216220386,1.4573,152.52,152.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216220591,5.62,152.53,152.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216220790,5.62,152.53,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216221285,5.62,152.53,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216221489,7.0489,152.55,152.46,34.08247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216222890,10.3274,152.55,152.46,34.08247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216223590,10.3274,152.55,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729216223789,7.0489,152.55,152.46,34.08247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216224090,3.2788,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216225289,1.3507,152.56,152.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216227489,3.2788,152.53,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216227791,3.2788,152.53,152.46,34.08247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216227992,3.2788,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216228385,3.2793,152.51,152.46,34.08247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216228588,3.2793,152.51,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729216229292,4.6261,152.52,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729216229491,5.62,152.54,152.46,34.08247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216230194,5.62,152.54,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216230495,1.3507,152.56,152.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216231297,1.3507,152.56,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216231902,3.279,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216232891,1.3507,152.56,152.46,34.08247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216233592,3.2785,152.55,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216235296,1.3507,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216235500,1.3507,152.56,152.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216235795,1.3507,152.56,152.51,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216236602,1.3507,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216237794,3.2785,152.55,152.51,19.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729216238397,3.2788,152.54,152.49,19.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729216238596,3.2788,152.54,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216239889,3.2788,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216240092,3.2789,152.53,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216240790,3.2791,152.52,152.46,19.01247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216241099,1.3507,152.56,152.46,19.01247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216241402,1.3507,152.56,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216241794,3.279,152.53,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216241992,3.279,152.53,152.46,19.01247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216242199,3.279,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729216242390,1.3507,152.56,152.46,19.01247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216242593,3.2791,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216243100,3.2791,152.52,152.46,19.01247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216243298,3.2791,152.52,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216243491,3.2791,152.52,152.46,19.01247552]
["bitfinex-derivatives","SOLF0:USTF0",1729216244001,3.2789,152.53,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216245189,1.3507,152.56,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216245190,3.2786,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216247697,1.3507,152.56,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216247896,1.3507,152.56,152.5,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216248099,1.3507,152.56,152.49,8.95552371]
["bitfinex-derivatives","SOLF0:USTF0",1729216248594,3.2786,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729216250998,1.3507,152.56,152.48,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216251302,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216251505,3.279,152.53,152.49,6.50679266]
["bitfinex-derivatives","SOLF0:USTF0",1729216251703,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216251903,1.3507,152.56,152.48,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216251904,3.2792,152.52,152.48,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729216252197,5.64,152.54,152.48,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729216252606,5.64,152.54,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216252999,3.2792,152.52,152.47,3.2479573]
["bitfinex-derivatives","SOLF0:USTF0",1729216253199,5.64,152.54,152.47,6.5279573]
["bitfinex-derivatives","SOLF0:USTF0",1729216253595,3.2793,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216254003,5.64,152.54,152.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216254206,17.1118,152.53,152.42,18.3751005]
["bitfinex-derivatives","SOLF0:USTF0",1729216254404,17.1118,152.53,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216254597,3.2796,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216254903,5.64,152.52,152.46,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216255408,5.64,152.52,152.46,19.0396058]
["bitfinex-derivatives","SOLF0:USTF0",1729216255596,8.9192,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216255996,8.9192,152.52,152.46,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216255997,5.64,152.52,152.46,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216256611,5.64,152.52,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216256612,3.2794,152.51,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216256995,1.3618,152.53,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216257209,15.75,152.55,152.44,8.84451656]
["bitfinex-derivatives","SOLF0:USTF0",1729216257210,3.2784,152.55,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216257910,6.9907,152.56,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729216257911,3.2789,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729216259115,1.4311,152.55,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216259116,3.2787,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216262107,3.2787,152.54,152.44,8.84451656]
["bitfinex-derivatives","SOLF0:USTF0",1729216262108,1.4311,152.55,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216263313,4.7095,152.55,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216263700,1.4311,152.55,152.49,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216264114,3.2786,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216264315,3.2786,152.54,152.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216264807,3.279,152.53,152.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216265005,17.1811,152.55,152.44,3.20451656]
["bitfinex-derivatives","SOLF0:USTF0",1729216265200,17.1811,152.55,152.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216265414,17.1811,152.55,152.44,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216265616,17.1811,152.55,152.44,19.06399002]
["bitfinex-derivatives","SOLF0:USTF0",1729216265914,17.1811,152.55,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216267315,3.2794,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216267715,5.64,152.52,152.43,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216267913,3.2797,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216268124,2.8353,152.5,152.45,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216269013,2.8353,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216269819,3.2797,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216270015,2.8353,152.5,152.43,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216270214,2.8353,152.5,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216270419,1.4665,152.49,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216270623,1.4665,152.49,152.43,3.27264718]
["bitfinex-derivatives","SOLF0:USTF0",1729216271116,1.4665,152.49,152.43,3.274944]
["bitfinex-derivatives","SOLF0:USTF0",1729216271317,1.4665,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216271521,2.8353,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216272415,6.1149,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216273220,2.8353,152.5,152.43,19.04801686]
["bitfinex-derivatives","SOLF0:USTF0",1729216273519,3.2798,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216274424,3.2799,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216274626,2.8353,152.5,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216274822,2.8353,152.5,152.37,150.54055887]
["bitfinex-derivatives","SOLF0:USTF0",1729216274823,18.5853,152.5,152.37,134.79055887]
["bitfinex-derivatives","SOLF0:USTF0",1729216275022,18.5853,152.5,152.39,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216275212,18.5853,152.5,152.4,1.64098403]
["bitfinex-derivatives","SOLF0:USTF0",1729216275522,3.2805,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216276127,3.2806,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216276424,3.2806,152.45,152.39,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216276721,21.25,152.48,152.4,1.64114954]
["bitfinex-derivatives","SOLF0:USTF0",1729216276915,3.2804,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216279926,3.2802,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216280317,3.2802,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216280928,5.5,152.48,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216280929,21.25,152.48,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216281325,3.2807,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216281726,21.25,152.48,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216281926,15.75,152.42,152.36,2.62604126]
["bitfinex-derivatives","SOLF0:USTF0",1729216282237,8.86124958,152.48,152.31,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729216282238,15.75,152.4,152.31,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729216282423,8.2478,152.41,152.32,1.64180417]
["bitfinex-derivatives","SOLF0:USTF0",1729216282424,3.2827,152.35,152.32,1.64180417]
["bitfinex-derivatives","SOLF0:USTF0",1729216282628,15.75,152.38,152.3,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216282820,15.75,152.38,152.31,1.64192158]
["bitfinex-derivatives","SOLF0:USTF0",1729216283025,15.75,152.38,152.3,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216283242,15.75,152.38,152.31,1.64204786]
["bitfinex-derivatives","SOLF0:USTF0",1729216283530,15.75,152.38,152.3,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216283922,3.2825,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216284322,15.75,152.38,152.28,24.59516548]
["bitfinex-derivatives","SOLF0:USTF0",1729216284528,15.75,152.36,152.29,4.92591088]
["bitfinex-derivatives","SOLF0:USTF0",1729216284724,15.75,152.36,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729216284928,15.75,152.38,152.3,18.9984951]
["bitfinex-derivatives","SOLF0:USTF0",1729216285133,15.75,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729216285332,15.75,152.38,152.3,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216285737,15.75,152.38,152.3,18.9580942]
["bitfinex-derivatives","SOLF0:USTF0",1729216285932,15.75,152.38,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729216286934,3.2825,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729216287225,15.75,152.38,152.3,18.9580942]
["bitfinex-derivatives","SOLF0:USTF0",1729216287226,1.3517,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216287428,1.3517,152.39,152.34,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216287836,1.3517,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729216288037,4.6336,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729216288339,1.3517,152.39,152.32,24.6066557]
["bitfinex-derivatives","SOLF0:USTF0",1729216288538,3.2824,152.37,152.32,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729216288740,1.3517,152.39,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729216289241,1.3517,152.39,152.32,19.11387925]
["bitfinex-derivatives","SOLF0:USTF0",1729216290135,1.3517,152.39,152.32,3.36387925]
["bitfinex-derivatives","SOLF0:USTF0",1729216290339,1.3517,152.39,152.3,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216290542,17.1017,152.39,152.3,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216290731,17.1017,152.39,152.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216290927,3.2828,152.35,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729216291145,15.75,152.35,152.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216291447,2.9325,152.34,152.24,22.8923012]
["bitfinex-derivatives","SOLF0:USTF0",1729216291640,3.2837,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729216291839,3.2837,152.31,152.26,6.57689288]
["bitfinex-derivatives","SOLF0:USTF0",1729216292057,5.5,152.32,152.15,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729216292234,8.7834,152.32,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729216292640,3.2836,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729216292840,5.5,152.32,152.22,140.42579818]
["bitfinex-derivatives","SOLF0:USTF0",1729216293037,15.75,152.31,152.22,140.42579818]
["bitfinex-derivatives","SOLF0:USTF0",1729216293244,3.2844,152.28,152.22,140.42579818]
["bitfinex-derivatives","SOLF0:USTF0",1729216293445,15.75,152.31,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729216293850,3.2838,152.3,152.22,134.92579818]
["bitfinex-derivatives","SOLF0:USTF0",1729216294038,3.2838,152.3,152.22,140.42579818]
["bitfinex-derivatives","SOLF0:USTF0",1729216294248,15.75,152.31,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729216294751,15.75,152.31,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729216295234,15.75,152.31,152.24,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216295635,15.75,152.29,152.19,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216295844,8.4404,152.28,152.19,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216296449,3.2847,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729216297047,3.285,152.25,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729216297748,3.285,152.25,152.19,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216298252,3.285,152.25,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729216299051,19.0346,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729216299751,15.75,152.27,152.17,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216300648,15.75,152.27,152.17,3.22795107]
["bitfinex-derivatives","SOLF0:USTF0",1729216300853,8.4404,152.28,152.18,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216301854,3.2845,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216303044,5.5,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216303241,5.5,152.26,152.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729216303441,15.75,152.25,152.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729216303647,15.75,152.25,152.19,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729216303648,3.2855,152.23,152.19,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729216303848,15.75,152.25,152.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729216304548,15.75,152.25,152.17,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216304549,21.15,152.25,152.17,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216304954,15.75,152.25,152.17,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216305162,15.75,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729216307057,15.75,152.27,152.17,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729216307356,5.4,152.27,152.19,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216307859,5.4,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729216308162,2.9404,152.28,152.24,3.35831657]
["bitfinex-derivatives","SOLF0:USTF0",1729216308452,8.3404,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216308853,2.9404,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216309053,5.4,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216309850,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216310961,8.6838,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216311152,8.6838,152.3,152.24,3.29719653]
["bitfinex-derivatives","SOLF0:USTF0",1729216311455,3.2838,152.3,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216311645,3.2838,152.3,152.25,6.50007347]
["bitfinex-derivatives","SOLF0:USTF0",1729216311646,5.4,152.29,152.25,6.50007347]
["bitfinex-derivatives","SOLF0:USTF0",1729216312049,5.4,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216312853,5.4,152.29,152.23,3.2553617]
["bitfinex-derivatives","SOLF0:USTF0",1729216313054,5.4,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729216313956,8.684,152.29,152.21,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729216314458,8.684,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216315659,5.4,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729216315862,5.4,152.3,152.24,3.25897621]
["bitfinex-derivatives","SOLF0:USTF0",1729216316053,5.4,152.3,152.21,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729216316251,15.75,152.29,152.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729216316451,3.2844,152.28,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729216316752,15.75,152.29,152.23,6.50540235]
["bitfinex-derivatives","SOLF0:USTF0",1729216316951,15.75,152.29,152.23,3.22020235]
["bitfinex-derivatives","SOLF0:USTF0",1729216317150,15.75,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729216318460,19.0342,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729216320561,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729216321459,24.4341,152.29,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729216322060,3.2842,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216322355,21.15,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216322556,8.6841,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216322763,15.75,152.27,152.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729216323063,3.2846,152.26,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729216324067,15.75,152.27,152.17,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729216324362,21.15,152.29,152.19,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216324563,21.15,152.29,152.15,3.24241292]
["bitfinex-derivatives","SOLF0:USTF0",1729216324760,15.75,152.24,152.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729216325065,21.15,152.24,152.15,8.73761968]
["bitfinex-derivatives","SOLF0:USTF0",1729216325269,3.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729216325564,5.4,152.24,152.15,8.73761968]
["bitfinex-derivatives","SOLF0:USTF0",1729216325760,5.4,152.24,152.15,3.33761968]
["bitfinex-derivatives","SOLF0:USTF0",1729216325965,6.1403,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729216326264,18.6048,152.23,152.18,3.27977988]
["bitfinex-derivatives","SOLF0:USTF0",1729216326559,3.2858,152.21,152.13,156.1505098]
["bitfinex-derivatives","SOLF0:USTF0",1729216326767,3.2858,152.21,152.13,159.46118139]
["bitfinex-derivatives","SOLF0:USTF0",1729216327666,15.75,152.21,152.13,143.71118139]
["bitfinex-derivatives","SOLF0:USTF0",1729216327879,15.75,152.21,152.13,8.71067159]
["bitfinex-derivatives","SOLF0:USTF0",1729216327880,5.4,152.2,152.13,8.71067159]
["bitfinex-derivatives","SOLF0:USTF0",1729216328173,3.2863,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729216328468,5.4,152.2,152.13,8.71067159]
["bitfinex-derivatives","SOLF0:USTF0",1729216328668,5.4,152.2,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729216328865,5.4,152.2,152.13,8.71067159]
["bitfinex-derivatives","SOLF0:USTF0",1729216329264,15.75,152.19,152.13,3.31067159]
["bitfinex-derivatives","SOLF0:USTF0",1729216329471,5.4,152.2,152.07,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216329472,15.75,152.17,152.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729216329672,5.4,152.16,152.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729216329873,8.2234,152.16,152.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729216330176,2.8234,152.16,152.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216330383,5.4,152.17,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729216330873,15.75,152.19,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729216331070,24.4363,152.19,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729216332171,3.2865,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729216332473,21.15,152.19,152.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216332670,3.2866,152.17,152.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216333074,15.75,152.17,152.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216333265,3.2868,152.16,152.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216333478,15.75,152.17,152.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216334570,5.4,152.19,152.09,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216335165,5.4,152.19,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729216335364,5.4,152.19,152.14,3.25520018]
["bitfinex-derivatives","SOLF0:USTF0",1729216335577,5.4,152.19,152.11,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216335775,8.6862,152.19,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729216336177,8.1234,152.21,152.14,3.27098297]
["bitfinex-derivatives","SOLF0:USTF0",1729216336371,8.1234,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729216336768,2.8234,152.21,152.17,3.36633732]
["bitfinex-derivatives","SOLF0:USTF0",1729216337069,8.5853,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729216337780,3.2856,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729216340779,15.75,152.2,152.12,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216341076,15.75,152.2,152.12,3.30956963]
["bitfinex-derivatives","SOLF0:USTF0",1729216341269,15.75,152.2,152.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216341465,3.2863,152.19,152.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216341665,15.75,152.18,152.11,3.2727528]
["bitfinex-derivatives","SOLF0:USTF0",1729216341875,10.11,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729216343081,3.2869,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729216343281,10.11,152.14,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729216343477,10.11,152.14,152.12,3.32939684]
["bitfinex-derivatives","SOLF0:USTF0",1729216343684,10.11,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729216343982,19.0869,152.16,152.12,3.35011104]
["bitfinex-derivatives","SOLF0:USTF0",1729216344185,15.8,152.16,152.07,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216344374,15.8,152.16,152.07,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729216345080,2.7597,152.17,152.08,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216345287,6.0463,152.17,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729216345480,2.7597,152.17,152.12,6.56297416]
["bitfinex-derivatives","SOLF0:USTF0",1729216345686,15.8,152.18,152.12,3.27547416]
["bitfinex-derivatives","SOLF0:USTF0",1729216345985,24.3864,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729216346183,4.2481,152.22,152.13,3.22714102]
["bitfinex-derivatives","SOLF0:USTF0",1729216346391,21.1,152.21,152.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216346686,3.286,152.2,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729216348083,21.1,152.21,152.11,8.63685452]
["bitfinex-derivatives","SOLF0:USTF0",1729216348290,15.8,152.2,152.11,8.63685452]
["bitfinex-derivatives","SOLF0:USTF0",1729216348887,3.2865,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729216349189,3.2865,152.18,152.11,8.63685452]
["bitfinex-derivatives","SOLF0:USTF0",1729216349590,3.2866,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729216350189,21.1,152.21,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729216350497,4.2481,152.22,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729216350498,4.2481,152.22,152.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216350694,9.9769,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216350898,9.9769,152.27,152.22,3.29235513]
["bitfinex-derivatives","SOLF0:USTF0",1729216350899,1.3924,152.27,152.22,3.29235513]
["bitfinex-derivatives","SOLF0:USTF0",1729216351098,1.3924,152.27,152.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216351494,4.6768,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729216352592,1.3924,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729216354790,4.6769,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729216356692,1.3924,152.27,152.19,24.45021957]
["bitfinex-derivatives","SOLF0:USTF0",1729216356895,17.1924,152.27,152.19,8.65021957]
["bitfinex-derivatives","SOLF0:USTF0",1729216357399,1.3924,152.27,152.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216357595,1.3924,152.27,152.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216357596,15.8,152.21,152.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216357798,2.798,152.2,152.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216357996,3.2862,152.19,152.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216358599,3.2862,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729216359097,3.2865,152.18,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729216359404,15.8,152.19,152.1,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729216359405,17.2353,152.19,152.1,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729216359708,5.3,152.18,152.11,3.29498596]
["bitfinex-derivatives","SOLF0:USTF0",1729216360090,5.3,152.18,152.08,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216360091,15.8,152.17,152.08,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216360293,15.8,152.17,152.11,3.32194822]
["bitfinex-derivatives","SOLF0:USTF0",1729216361100,15.8,152.17,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216361800,3.2872,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729216362102,3.2872,152.15,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216362103,15.8,152.17,152.1,3.32556511]
["bitfinex-derivatives","SOLF0:USTF0",1729216362407,15.8,152.17,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216362810,19.0866,152.17,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216363105,15.8,152.17,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216363311,8.5864,152.18,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729216363612,15.8,152.17,152.1,3.20816386]
["bitfinex-derivatives","SOLF0:USTF0",1729216363805,15.8,152.17,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216364006,15.8,152.17,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729216364007,3.2868,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729216364217,15.8,152.17,152.1,3.35285349]
["bitfinex-derivatives","SOLF0:USTF0",1729216364411,3.2871,152.15,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729216364713,3.2871,152.15,152.11,3.34857857]
["bitfinex-derivatives","SOLF0:USTF0",1729216364906,3.2871,152.15,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729216366110,15.8,152.17,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216366309,15.8,152.15,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216366611,3.2874,152.14,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216366810,3.2874,152.14,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729216367107,15.8,152.15,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216367308,3.2874,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216367612,15.8,152.15,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216368307,15.8,152.13,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216368903,5.3,152.14,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216369104,5.3,152.14,152.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216369304,5.3,152.14,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216369513,8.5874,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729216370208,5.3,152.14,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216370406,5.3,152.14,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216370809,8.5873,152.14,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216371319,8.5873,152.14,152.05,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216371512,8.5873,152.14,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729216372012,11.3886,152.14,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729216372213,8.1013,152.14,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729216372407,8.1013,152.14,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216373217,3.2875,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216373815,3.2877,152.12,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729216374115,15.8,152.13,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216374913,19.0876,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216375708,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216377614,19.0875,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216377815,15.8,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216378211,19.0875,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216378911,15.8,152.13,152.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216379324,15.8,152.11,151.93,281.95079261]
["bitfinex-derivatives","SOLF0:USTF0",1729216379616,15.8,152.11,152.01,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729216379808,15.8,152.11,152.01,24.31690213]
["bitfinex-derivatives","SOLF0:USTF0",1729216380222,15.8,152.11,152.03,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216380724,15.8,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729216381019,2.8013,152.14,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729216381219,2.8013,152.14,152.1,3.30176519]
["bitfinex-derivatives","SOLF0:USTF0",1729216381524,2.8013,152.14,152.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216382223,6.0886,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729216382526,2.8013,152.14,152.1,3.22108338]
["bitfinex-derivatives","SOLF0:USTF0",1729216382821,2.8013,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729216383523,2.8013,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729216384021,5.3,152.18,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729216384624,23.3147,152.19,152.12,3.23555425]
["bitfinex-derivatives","SOLF0:USTF0",1729216384928,5.3,152.22,152.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216385119,21.1,152.23,152.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216385320,3.2856,152.22,152.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216385627,21.1,152.23,152.13,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216386022,3.2857,152.21,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729216386928,1.3435,152.22,152.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216387120,8.5853,152.24,152.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216387428,9.9282,152.26,152.17,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216387619,1.3435,152.26,152.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216387815,1.3435,152.26,152.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216388024,2.8315,152.27,152.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729216388522,2.8315,152.27,152.2,8.64386375]
["bitfinex-derivatives","SOLF0:USTF0",1729216389524,6.116,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216392234,3.2856,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729216392430,15.8,152.25,152.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216392823,19.0851,152.25,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729216393020,3.2851,152.25,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729216393435,18.6951,152.26,152.2,3.32205999]
["bitfinex-derivatives","SOLF0:USTF0",1729216393629,1.4745,152.26,152.18,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216394333,1.4004,152.27,152.2,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216394535,1.4004,152.27,152.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216394838,3.2838,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216395830,11.2558,152.32,152.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216396225,7.9724,152.32,152.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216396421,3.2837,152.31,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216396835,3.2837,152.31,152.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216396836,3.2842,152.29,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216397032,15.8,152.27,152.2,3.27276639]
["bitfinex-derivatives","SOLF0:USTF0",1729216397229,15.8,152.27,152.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216397536,3.2846,152.26,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729216397832,15.8,152.27,152.2,3.26477897]
["bitfinex-derivatives","SOLF0:USTF0",1729216398028,15.8,152.27,152.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729216398628,15.8,152.27,152.2,3.30825988]
["bitfinex-derivatives","SOLF0:USTF0",1729216398835,5.22,152.28,152.21,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216399031,5.22,152.31,152.23,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216399229,5.22,152.31,152.21,3.2921557]
["bitfinex-derivatives","SOLF0:USTF0",1729216399230,3.284,152.29,152.21,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216399433,3.284,152.29,152.21,19.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1729216399727,3.284,152.29,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729216399928,3.284,152.29,152.21,19.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1729216400332,21.02,152.31,152.21,19.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1729216400635,21.02,152.31,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729216400636,3.2843,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729216401336,21.02,152.31,152.21,19.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1729216401533,3.2841,152.29,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216401837,5.22,152.3,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216402034,3.2842,152.28,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216403333,3.2842,152.28,152.21,19.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1729216403638,3.2842,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216403836,3.284,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216405243,8.5039,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729216405935,8.5039,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216406343,3.284,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729216406935,5.22,152.3,152.21,19.03102552]
["bitfinex-derivatives","SOLF0:USTF0",1729216407236,3.2845,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729216407835,5.22,152.3,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729216407836,3.2843,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729216410245,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216411238,5.22,152.3,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216411439,3.284,152.29,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729216412947,2.7524,152.32,152.25,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216413244,5.22,152.35,152.27,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216413743,3.2833,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729216416655,3.2837,152.31,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729216417953,15.8,152.33,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729216418643,3.2839,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729216420240,5.22,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729216421349,5.22,152.31,152.24,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216421551,8.5036,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729216422051,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729216423251,8.5036,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729216424349,15.8,152.29,152.21,3.23102552]
["bitfinex-derivatives","SOLF0:USTF0",1729216424557,1.4,152.3,152.2,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216424757,1.4,152.3,152.22,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216424952,5.22,152.31,152.24,19.085]
["bitfinex-derivatives","SOLF0:USTF0",1729216425152,5.22,152.31,152.24,19.08318922]
["bitfinex-derivatives","SOLF0:USTF0",1729216425763,5.22,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729216427048,113.12136029,152.41,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216427353,1.01306947,152.4,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216427552,3.2823,152.37,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216427953,15.8,152.39,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216427954,15.8,152.39,152.3,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729216428154,15.8,152.35,152.26,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216428463,15.8,152.35,152.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216428659,1.3982,152.34,152.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216429255,5.18,152.38,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216429458,1.4811,152.4,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216429669,3.2819,152.39,152.33,3.31900105]
["bitfinex-derivatives","SOLF0:USTF0",1729216430750,3.2819,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729216431656,8.0967,152.4,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729216431881,3.2821,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729216432363,3.2821,152.38,152.33,6.60210105]
["bitfinex-derivatives","SOLF0:USTF0",1729216432560,8.0967,152.4,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216432763,15.8,152.39,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216432960,15.8,152.37,152.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216433161,1.3875,152.39,152.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216433162,15.8,152.35,152.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216433362,3.2836,152.31,152.26,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729216434153,3.2832,152.33,152.26,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729216434355,2.8473,152.34,152.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216434665,2.8473,152.34,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729216434853,6.1304,152.34,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729216435957,3.2832,152.33,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729216436658,3.2832,152.33,152.28,19.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729216437762,3.2829,152.34,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729216438960,3.2831,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729216439459,3.2831,152.34,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729216440566,3.2831,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729216441264,5.18,152.37,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729216441465,5.18,152.37,152.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729216441466,3.2827,152.35,152.3,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729216441663,1.4189,152.38,152.32,19.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729216441967,17.2184,152.42,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216441968,1.4184,152.42,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216442174,5.16,152.45,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216442467,1.01260795,152.44,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216442667,5.16,152.45,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216443864,3.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216445467,3.2812,152.42,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216445766,3.2812,152.42,152.37,19.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729216448176,5.16,152.45,152.37,19.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729216448375,3.2814,152.41,152.37,19.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729216451572,5.16,152.45,152.37,19.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729216451787,15.8,152.42,152.32,3.31966104]
["bitfinex-derivatives","SOLF0:USTF0",1729216451974,5.18,152.41,152.31,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216452370,3.2819,152.39,152.33,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216452571,3.2819,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729216452771,3.2825,152.36,152.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216452976,20.98,152.41,152.33,3.35545333]
["bitfinex-derivatives","SOLF0:USTF0",1729216453166,15.8,152.39,152.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216453372,15.8,152.37,152.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216453569,2.9161,152.4,152.27,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729216453570,15.8,152.35,152.27,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1729216453780,15.8,152.33,152.24,8.46318922]
["bitfinex-derivatives","SOLF0:USTF0",1729216453973,15.8,152.33,152.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216454278,15.8,152.33,152.24,8.4953982]
["bitfinex-derivatives","SOLF0:USTF0",1729216454477,1.4518,152.34,152.25,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216454675,1.4518,152.34,152.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216455477,5.18,152.35,152.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216455874,5.18,152.35,152.28,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729216456377,3.2833,152.33,152.28,24.264]
["bitfinex-derivatives","SOLF0:USTF0",1729216457671,3.2831,152.33,152.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216457882,20.98,152.35,152.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729216458980,3.2832,152.33,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729216459186,20.98,152.35,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729216459483,20.98,152.35,152.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216459484,5.18,152.35,152.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216459675,5.18,152.36,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216460084,3.2822,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216460287,5.18,152.38,152.34,3.3173583]
["bitfinex-derivatives","SOLF0:USTF0",1729216460484,5.18,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216460873,3.2824,152.37,152.33,6.61744284]
["bitfinex-derivatives","SOLF0:USTF0",1729216461084,3.2824,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216461580,3.2824,152.37,152.34,3.2118941]
["bitfinex-derivatives","SOLF0:USTF0",1729216462678,3.2823,152.37,152.34,3.2118941]
["bitfinex-derivatives","SOLF0:USTF0",1729216462989,3.2823,152.37,152.33,6.58382728]
["bitfinex-derivatives","SOLF0:USTF0",1729216463674,3.2824,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729216464080,5.18,152.38,152.32,19.14735978]
["bitfinex-derivatives","SOLF0:USTF0",1729216464487,3.2826,152.36,152.32,22.43055978]
["bitfinex-derivatives","SOLF0:USTF0",1729216464686,5.18,152.38,152.32,19.14735978]
["bitfinex-derivatives","SOLF0:USTF0",1729216465984,3.2825,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729216467589,3.2825,152.36,152.32,19.14735978]
["bitfinex-derivatives","SOLF0:USTF0",1729216468185,3.2829,152.35,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216468380,3.2829,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216468579,3.2829,152.35,152.32,3.239858]
["bitfinex-derivatives","SOLF0:USTF0",1729216469182,3.2829,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216469379,5.18,152.38,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216469598,3.283,152.34,152.3,19.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729216470794,5.18,152.34,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729216470983,5.18,152.34,152.27,6.49592124]
["bitfinex-derivatives","SOLF0:USTF0",1729216471396,3.2838,152.3,152.27,6.49592124]
["bitfinex-derivatives","SOLF0:USTF0",1729216472893,5.18,152.34,152.27,3.21162124]
["bitfinex-derivatives","SOLF0:USTF0",1729216473099,5.18,152.38,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216473793,5.18,152.38,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216474586,5.18,152.38,152.33,3.34353149]
["bitfinex-derivatives","SOLF0:USTF0",1729216474982,3.2823,152.37,152.33,6.62653149]
["bitfinex-derivatives","SOLF0:USTF0",1729216475391,5.18,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216475589,5.18,152.38,152.33,6.52088748]
["bitfinex-derivatives","SOLF0:USTF0",1729216475893,3.2823,152.37,152.33,6.52088748]
["bitfinex-derivatives","SOLF0:USTF0",1729216477399,3.2825,152.36,152.33,6.52088748]
["bitfinex-derivatives","SOLF0:USTF0",1729216478097,8.0777,152.39,152.33,3.23788748]
["bitfinex-derivatives","SOLF0:USTF0",1729216478098,3.2829,152.34,152.33,3.23788748]
["bitfinex-derivatives","SOLF0:USTF0",1729216478400,3.2829,152.34,152.3,19.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729216479797,3.2833,152.33,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216479987,3.2833,152.33,152.29,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729216481695,3.2834,152.32,152.28,19.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729216482095,3.2834,152.32,152.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216483501,8.0777,152.39,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216484200,2.8977,152.39,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216484406,2.8977,152.39,152.32,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729216485694,3.2822,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729216485895,3.2822,152.38,152.35,3.27281346]
["bitfinex-derivatives","SOLF0:USTF0",1729216486100,2.8977,152.39,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216486300,2.8977,152.39,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216486502,21.0,152.38,152.3,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729216486899,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729216487100,3.2829,152.34,152.3,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216487405,21.0,152.38,152.28,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1729216487907,21.0,152.38,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729216488809,15.8,152.36,152.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216489198,3.2833,152.33,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729216489501,8.0977,152.39,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216489902,3.2824,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729216490111,3.2824,152.37,152.34,3.3319246]
["bitfinex-derivatives","SOLF0:USTF0",1729216490305,8.0977,152.39,152.34,3.3319246]
["bitfinex-derivatives","SOLF0:USTF0",1729216490504,8.0977,152.39,152.32,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216490706,3.2822,152.38,152.34,19.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729216490902,8.0977,152.39,152.35,3.20513804]
["bitfinex-derivatives","SOLF0:USTF0",1729216491302,9.9338,152.39,152.35,6.48783804]
["bitfinex-derivatives","SOLF0:USTF0",1729216491720,5.2,152.42,152.36,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216491905,3.2815,152.41,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216492099,6.6801,152.43,152.37,3.22554559]
["bitfinex-derivatives","SOLF0:USTF0",1729216492305,6.6801,152.43,152.37,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216492507,6.6801,152.43,152.37,19.14867055]
["bitfinex-derivatives","SOLF0:USTF0",1729216493201,3.2813,152.42,152.37,19.14867055]
["bitfinex-derivatives","SOLF0:USTF0",1729216493408,6.6801,152.43,152.37,19.14867055]
["bitfinex-derivatives","SOLF0:USTF0",1729216494002,9.9612,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216494399,4.7612,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216496599,3.2811,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216496802,5.2,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216496803,8.4808,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216497110,5.2,152.44,152.39,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216497502,3.2811,152.43,152.39,19.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729216498814,5.2,152.44,152.39,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216499010,3.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216499709,3.2812,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216500313,3.2812,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216500707,21.0,152.44,152.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216501010,2.7886,152.41,152.36,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216501206,3.2817,152.4,152.36,19.0528133]
["bitfinex-derivatives","SOLF0:USTF0",1729216502014,1.4159,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216502215,1.4159,152.41,152.36,19.0528133]
["bitfinex-derivatives","SOLF0:USTF0",1729216502411,1.4159,152.41,152.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216502613,3.281,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216502910,5.2,152.44,152.39,6.62139091]
["bitfinex-derivatives","SOLF0:USTF0",1729216503205,5.2,152.44,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216504008,3.2812,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216505703,5.2,152.44,152.36,19.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729216505704,1.4277,152.43,152.36,19.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729216505905,2.8935,152.43,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729216506115,3.2817,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729216506313,3.2817,152.4,152.37,3.22327513]
["bitfinex-derivatives","SOLF0:USTF0",1729216506616,5.2,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216506617,3.2814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216506807,3.2814,152.41,152.38,3.33782941]
["bitfinex-derivatives","SOLF0:USTF0",1729216507003,5.2,152.42,152.38,6.61972941]
["bitfinex-derivatives","SOLF0:USTF0",1729216507308,8.4812,152.42,152.36,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216507611,8.4812,152.42,152.33,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216507612,3.2812,152.42,152.38,19.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729216507811,1.4277,152.43,152.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216507812,4.7087,152.43,152.38,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216508209,4.7087,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216508522,5.2,152.44,152.4,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216508822,5.2,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216509011,1.4843,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216509412,1.4843,152.45,152.41,6.60097645]
["bitfinex-derivatives","SOLF0:USTF0",1729216509925,3.2808,152.44,152.41,6.60097645]
["bitfinex-derivatives","SOLF0:USTF0",1729216510606,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216510909,3.2808,152.44,152.41,6.53664224]
["bitfinex-derivatives","SOLF0:USTF0",1729216511116,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216511319,3.2808,152.44,152.41,6.52625014]
["bitfinex-derivatives","SOLF0:USTF0",1729216511512,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216511705,3.2808,152.44,152.41,6.50425759]
["bitfinex-derivatives","SOLF0:USTF0",1729216511912,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216512105,3.2808,152.44,152.41,6.56235731]
["bitfinex-derivatives","SOLF0:USTF0",1729216512311,1.4843,152.45,152.41,6.56235731]
["bitfinex-derivatives","SOLF0:USTF0",1729216512507,3.2804,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216513014,3.2804,152.46,152.42,19.081]
["bitfinex-derivatives","SOLF0:USTF0",1729216514812,2.8259,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216515003,2.8259,152.49,152.41,8.58115731]
["bitfinex-derivatives","SOLF0:USTF0",1729216515004,2.8259,152.49,152.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216515212,2.8259,152.49,152.4,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216515213,17.1691,152.48,152.4,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216515413,17.1691,152.48,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216515614,17.1691,152.48,152.41,3.22929428]
["bitfinex-derivatives","SOLF0:USTF0",1729216515926,17.1691,152.48,152.4,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216516314,3.2805,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216516511,1.3691,152.48,152.42,19.12940962]
["bitfinex-derivatives","SOLF0:USTF0",1729216516717,1.3691,152.48,152.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216517015,3.2802,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216517226,3.2802,152.47,152.44,3.25358456]
["bitfinex-derivatives","SOLF0:USTF0",1729216517521,4.6492,152.48,152.44,6.53428456]
["bitfinex-derivatives","SOLF0:USTF0",1729216517724,4.6492,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216518028,4.6492,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216518838,3.2805,152.46,152.42,3.26902503]
["bitfinex-derivatives","SOLF0:USTF0",1729216519719,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216520319,3.2802,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216523527,1.3691,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216523528,3.2801,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216523830,5.28,152.49,152.42,19.06902503]
["bitfinex-derivatives","SOLF0:USTF0",1729216525025,3.2801,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216526631,15.8,152.54,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216526833,3.2796,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216527229,3.2801,152.48,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216527429,5.28,152.53,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216527822,3.2794,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216528629,15.8,152.54,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216528825,5.28,152.53,152.46,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216529238,9.6229,152.55,152.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216529440,9.6229,152.55,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216529441,3.2788,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216530140,3.2788,152.54,152.51,3.33083295]
["bitfinex-derivatives","SOLF0:USTF0",1729216530336,11.4682,152.55,152.51,6.60993295]
["bitfinex-derivatives","SOLF0:USTF0",1729216530537,8.1898,152.55,152.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216531333,3.2786,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729216531639,3.2786,152.54,152.51,3.24498763]
["bitfinex-derivatives","SOLF0:USTF0",1729216531939,8.1898,152.55,152.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216532146,1.3564,152.54,152.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216532337,3.2791,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216532541,1.3564,152.54,152.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216532737,1.3564,152.54,152.46,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729216532939,3.279,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729216533138,3.279,152.53,152.46,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729216534347,1.3564,152.54,152.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216534647,17.1564,152.54,152.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216534944,3.2796,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216535735,3.2799,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216536131,5.28,152.51,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216536332,3.2799,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216537048,5.28,152.51,152.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216537242,8.5593,152.51,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216538144,5.28,152.51,152.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216538343,3.2797,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216538552,15.8,152.5,152.42,3.26902503]
["bitfinex-derivatives","SOLF0:USTF0",1729216538751,3.281,152.43,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216539046,3.281,152.43,152.34,5.32559156]
["bitfinex-derivatives","SOLF0:USTF0",1729216539047,5.28,152.45,152.35,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729216539246,6.7346,152.45,152.35,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729216539451,3.2813,152.42,152.35,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1729216539651,5.28,152.45,152.39,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216539849,2.8205,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216539850,8.5599,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216540350,8.5599,152.48,152.43,3.20261414]
["bitfinex-derivatives","SOLF0:USTF0",1729216540544,8.5599,152.48,152.41,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216540545,8.5599,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216540947,8.5599,152.48,152.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216540948,2.8205,152.49,152.43,19.07941387]
["bitfinex-derivatives","SOLF0:USTF0",1729216541150,5.28,152.51,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216541351,5.28,152.52,152.45,19.10107533]
["bitfinex-derivatives","SOLF0:USTF0",1729216541553,3.2793,152.51,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729216542257,3.2793,152.51,152.45,19.10107533]
["bitfinex-derivatives","SOLF0:USTF0",1729216542446,8.5591,152.52,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216543050,3.2795,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216543249,5.28,152.52,152.43,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216543452,1.4462,152.51,152.43,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216543657,3.2798,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216544148,1.4462,152.51,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216544342,2.8205,152.56,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216544343,15.8,152.55,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216544552,5.2,152.54,152.48,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216545153,5.2,152.54,152.46,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216545449,21.0,152.54,152.43,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216546050,3.2796,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216546256,5.2,152.54,152.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216546449,5.2,152.54,152.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216546645,3.2788,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216546960,5.2,152.54,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216547454,3.2789,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216548358,3.279,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216549255,5.2,152.53,152.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216549450,8.479,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729216549953,3.279,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729216550156,5.2,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729216551358,2.8205,152.56,152.5,3.29475083]
["bitfinex-derivatives","SOLF0:USTF0",1729216551548,5.2,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216552155,5.2,152.54,152.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216552358,8.4787,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216553360,8.4787,152.54,152.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216553562,8.4787,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216553864,5.2,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216554259,3.2791,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216556057,8.4789,152.53,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216557860,8.4789,152.53,152.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216558362,8.4789,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216558564,8.4789,152.53,152.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216558768,3.2792,152.52,152.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216558965,5.2,152.53,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216559364,5.2,152.53,152.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216559566,3.279,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216560261,21.0,152.53,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216561660,3.2793,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216562476,4.6683,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216562771,4.6683,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729216562966,4.6683,152.5,152.43,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216563364,3.2797,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216563566,8.4797,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216563768,9.8614,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216563965,9.8614,152.49,152.42,3.35194694]
["bitfinex-derivatives","SOLF0:USTF0",1729216563966,3.2801,152.47,152.42,3.35194694]
["bitfinex-derivatives","SOLF0:USTF0",1729216564167,6.5817,152.49,152.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216564366,5.2,152.49,152.46,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216564769,5.2,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216564963,5.2,152.49,152.44,3.2969279]
["bitfinex-derivatives","SOLF0:USTF0",1729216565162,5.2,152.49,152.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216565775,5.2,152.49,152.42,19.14680181]
["bitfinex-derivatives","SOLF0:USTF0",1729216566079,3.2799,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216567171,3.2799,152.48,152.42,3.34680181]
["bitfinex-derivatives","SOLF0:USTF0",1729216567366,3.2799,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216567567,3.2802,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216567979,5.2,152.49,152.42,3.2078903]
["bitfinex-derivatives","SOLF0:USTF0",1729216568174,21.0,152.49,152.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216568879,3.2805,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216572279,3.2805,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216573180,21.0,152.49,152.42,3.22985507]
["bitfinex-derivatives","SOLF0:USTF0",1729216573381,5.2,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216573685,2.7705,152.5,152.42,19.05217294]
["bitfinex-derivatives","SOLF0:USTF0",1729216573981,2.7705,152.5,152.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216573982,7.9705,152.5,152.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216574190,7.9705,152.5,152.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216574484,3.2799,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216574783,7.9705,152.5,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216575183,3.2801,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216575680,11.25,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216575886,11.25,152.5,152.42,19.04757808]
["bitfinex-derivatives","SOLF0:USTF0",1729216576788,3.2797,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216579583,7.9705,152.5,152.43,1.64090228]
["bitfinex-derivatives","SOLF0:USTF0",1729216579782,11.25,152.5,152.44,1.64090228]
["bitfinex-derivatives","SOLF0:USTF0",1729216579979,11.25,152.5,152.42,19.04757808]
["bitfinex-derivatives","SOLF0:USTF0",1729216579980,5.2,152.54,152.46,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216580187,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216580487,4.1636,152.57,152.5,3.27560024]
["bitfinex-derivatives","SOLF0:USTF0",1729216580687,2.7837,152.57,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729216580888,1.4395,152.57,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729216581292,1.4395,152.57,152.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216581293,3.2782,152.56,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216581588,3.2782,152.56,152.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216581589,5.2,152.56,152.47,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216581782,5.2,152.56,152.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216581982,5.2,152.56,152.51,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216582193,1.4395,152.57,152.51,19.03996953]
["bitfinex-derivatives","SOLF0:USTF0",1729216582488,1.4395,152.57,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729216582990,1.4395,152.57,152.5,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216583190,1.4395,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216583499,1.4395,152.57,152.52,3.35970112]
["bitfinex-derivatives","SOLF0:USTF0",1729216583701,1.4395,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729216584704,1.4395,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216585588,4.7176,152.57,152.52,3.22652023]
["bitfinex-derivatives","SOLF0:USTF0",1729216585787,4.7176,152.57,152.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216585995,4.7176,152.57,152.5,1.64021519]
["bitfinex-derivatives","SOLF0:USTF0",1729216586182,4.7176,152.57,152.5,3.3229638]
["bitfinex-derivatives","SOLF0:USTF0",1729216586384,4.7176,152.57,152.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216586594,4.7176,152.57,152.5,1.6401776]
["bitfinex-derivatives","SOLF0:USTF0",1729216586890,4.7176,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216587198,1.4395,152.57,152.49,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216588999,4.7175,152.57,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729216590088,2.7547,152.61,152.52,3.27759128]
["bitfinex-derivatives","SOLF0:USTF0",1729216590294,1.3442,152.61,152.53,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216590594,17.1442,152.61,152.51,20.5146654]
["bitfinex-derivatives","SOLF0:USTF0",1729216590794,17.1442,152.61,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729216590995,17.1442,152.61,152.51,20.5146654]
["bitfinex-derivatives","SOLF0:USTF0",1729216591198,1.3442,152.61,152.54,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1729216592002,14.6913,152.61,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729216592201,1.3442,152.61,152.56,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216592408,11.4142,152.61,152.55,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216592617,10.07,152.59,152.54,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1729216593801,1.3442,152.61,152.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216594001,3.2774,152.6,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729216594299,1.3442,152.61,152.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216594496,21.94,152.62,152.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216594497,6.2,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729216594698,6.2,152.62,152.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216594896,3.2774,152.6,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729216595089,6.2,152.62,152.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216595601,1.0,152.62,152.57,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216595801,1.0,152.62,152.55,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216596299,1.0,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729216597097,1.0,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729216597298,1.0,152.62,152.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216597299,3.2774,152.6,152.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729216597603,16.74,152.62,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729216597796,3.2772,152.61,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729216598302,16.74,152.62,152.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216598303,1.0,152.62,152.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216598502,4.2771,152.62,152.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216598802,4.2771,152.62,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729216598999,3.2773,152.6,152.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216599391,1.0,152.62,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729216599596,1.0,152.62,152.54,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729216599897,1.0,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729216600090,1.0,152.62,152.59,6.63630719]
["bitfinex-derivatives","SOLF0:USTF0",1729216600295,1.0,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729216600810,1.0,152.62,152.59,6.61270211]
["bitfinex-derivatives","SOLF0:USTF0",1729216601009,1.0,152.62,152.59,3.33520211]
["bitfinex-derivatives","SOLF0:USTF0",1729216601210,1.0,152.62,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729216601411,1.0,152.62,152.59,3.24953251]
["bitfinex-derivatives","SOLF0:USTF0",1729216601606,1.0,152.62,152.57,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216604011,1.0,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729216604211,1.0,152.62,152.59,6.55522659]
["bitfinex-derivatives","SOLF0:USTF0",1729216605111,1.0,152.62,152.59,3.27772659]
["bitfinex-derivatives","SOLF0:USTF0",1729216605410,4.2769,152.62,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729216605707,1.0,152.62,152.59,3.325373]
["bitfinex-derivatives","SOLF0:USTF0",1729216605914,1.0,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729216606217,1.0,152.62,152.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216606417,6.0917,152.68,152.61,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216606712,1.3381,152.68,152.65,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216607415,6.8692,152.71,152.65,18.98604135]
["bitfinex-derivatives","SOLF0:USTF0",1729216607608,2.8253,152.71,152.65,18.98604135]
["bitfinex-derivatives","SOLF0:USTF0",1729216608024,2.8253,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729216608209,2.8253,152.71,152.65,3.24604135]
["bitfinex-derivatives","SOLF0:USTF0",1729216608404,2.8253,152.71,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216608606,2.8253,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729216609513,2.8253,152.71,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216609817,1.3761,152.71,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216610015,4.2748,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216610218,1.0,152.72,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216610609,1.0,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216611625,1.0,152.72,152.67,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216611919,1.0,152.72,152.71,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729216612719,1.0,152.72,152.71,6.55865758]
["bitfinex-derivatives","SOLF0:USTF0",1729216616120,1.3451,152.82,152.71,19.02365758]
["bitfinex-derivatives","SOLF0:USTF0",1729216616315,3.2733,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729216616622,1.3451,152.82,152.73,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216616920,15.74,152.81,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216617107,15.74,152.81,152.71,24.44365758]
["bitfinex-derivatives","SOLF0:USTF0",1729216617311,3.2738,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216617513,3.2738,152.77,152.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216617708,3.2738,152.77,152.71,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216617912,3.2738,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216618621,3.2739,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216618810,21.16,152.75,152.49,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216619015,21.16,152.75,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216619215,15.74,152.73,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216619416,1.353,152.72,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216619722,3.275,152.71,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729216619912,1.353,152.72,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729216620111,1.353,152.72,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216620316,4.6278,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729216620514,4.6278,152.72,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216620715,1.353,152.72,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216621623,3.275,152.71,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216621824,1.353,152.72,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216622021,1.353,152.72,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216622225,3.2753,152.7,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216622412,1.353,152.72,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216622729,3.275,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729216622916,1.353,152.72,152.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729216623119,1.353,152.72,152.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216623422,1.4294,152.74,152.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216624028,4.7039,152.74,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216624522,1.4294,152.74,152.67,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216624724,1.4294,152.74,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216625414,3.2748,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216625820,1.4294,152.74,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216626226,3.2747,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216626426,1.4294,152.74,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216627014,3.2748,152.72,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216627622,3.2748,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216627828,3.2748,152.72,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216628025,3.2748,152.72,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729216628327,3.275,152.71,152.66,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1729216629426,3.275,152.71,152.63,3.26377121]
["bitfinex-derivatives","SOLF0:USTF0",1729216629626,3.2748,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729216630926,3.2745,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216631122,1.4294,152.74,152.67,19.01438216]
["bitfinex-derivatives","SOLF0:USTF0",1729216631428,3.2747,152.73,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216631616,1.4294,152.74,152.67,19.01438216]
["bitfinex-derivatives","SOLF0:USTF0",1729216631925,4.7039,152.74,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216632123,1.4294,152.74,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216632835,3.2747,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216633531,3.2747,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729216633731,3.2747,152.73,152.67,19.01438216]
["bitfinex-derivatives","SOLF0:USTF0",1729216634031,3.2747,152.73,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216634227,3.2747,152.73,152.67,19.01438216]
["bitfinex-derivatives","SOLF0:USTF0",1729216635129,3.2742,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729216635330,6.8091,152.77,152.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216635533,1.3891,152.77,152.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216635921,1.3891,152.77,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729216636126,3.2743,152.75,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729216636628,1.3891,152.77,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729216636937,4.6629,152.77,152.73,13.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729216637231,1.3891,152.77,152.73,13.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729216637734,4.6628,152.77,152.74,13.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729216638043,4.6628,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216638230,4.6628,152.77,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216638231,1.3891,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216638435,1.3891,152.77,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216639027,1.3515,152.78,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216639336,1.3515,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729216639828,1.3515,152.78,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216639829,1.3515,152.78,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216640627,1.3515,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216641335,1.3515,152.78,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216641525,7.0637,152.81,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216641732,7.0637,152.81,152.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216642039,7.0637,152.81,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216642336,3.2734,152.79,152.75,3.32832926]
["bitfinex-derivatives","SOLF0:USTF0",1729216642551,3.2734,152.79,152.75,6.60222926]
["bitfinex-derivatives","SOLF0:USTF0",1729216643031,3.2736,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216643238,7.0637,152.81,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216643634,3.2736,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216644939,15.73,152.8,152.7,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1729216645545,3.2737,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216645943,15.73,152.8,152.7,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1729216646138,15.73,152.8,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216646139,3.274,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216646847,15.73,152.8,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216647041,3.2738,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216647741,7.0637,152.81,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216647742,5.68,152.79,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216648043,8.9533,152.79,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216648344,8.9533,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216648738,1.3837,152.81,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216648739,1.3837,152.81,152.75,3.25539675]
["bitfinex-derivatives","SOLF0:USTF0",1729216648933,1.3837,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729216649941,1.3837,152.81,152.76,3.21478208]
["bitfinex-derivatives","SOLF0:USTF0",1729216650241,3.273,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729216650636,4.6566,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729216651146,4.6566,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216651337,4.6566,152.81,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216651535,1.3837,152.81,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216651742,3.2733,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216651940,3.2733,152.79,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216652146,3.2733,152.79,152.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216652444,3.2733,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729216652647,15.73,152.8,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216652959,15.73,152.8,152.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216653837,3.2735,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216654146,15.73,152.8,152.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216654748,3.2737,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216655136,5.68,152.79,152.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216655338,3.274,152.76,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216655547,3.274,152.76,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216655847,3.274,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216656049,15.73,152.78,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216656440,3.2739,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216657145,3.2737,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216657346,3.2737,152.77,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216657953,3.2737,152.77,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216657954,13.3437,152.77,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216658850,3.2737,152.77,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216659151,3.2735,152.78,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216659352,3.2735,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216659546,19.0234,152.79,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216659945,19.0234,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216660145,13.3434,152.79,152.76,3.34077406]
["bitfinex-derivatives","SOLF0:USTF0",1729216660444,10.07,152.79,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216660645,10.07,152.79,152.76,3.35190888]
["bitfinex-derivatives","SOLF0:USTF0",1729216661051,10.07,152.79,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216661251,5.68,152.8,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216661252,13.3436,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216661447,10.07,152.78,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216661650,10.07,152.75,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216661842,13.3442,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216662343,13.3442,152.75,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216663144,3.275,152.71,152.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216663354,3.275,152.71,152.66,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216663355,10.07,152.71,152.66,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216663542,5.64,152.72,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729216663745,13.3454,152.69,152.65,6.62473674]
["bitfinex-derivatives","SOLF0:USTF0",1729216663947,10.07,152.69,152.65,3.34863674]
["bitfinex-derivatives","SOLF0:USTF0",1729216664247,10.07,152.66,152.58,2.62183309]
["bitfinex-derivatives","SOLF0:USTF0",1729216664454,10.07,152.66,152.61,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216664853,10.07,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216665245,10.07,152.66,152.61,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216665450,10.07,152.65,152.61,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216665946,10.07,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216666544,10.07,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729216666953,1.3632,152.69,152.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216667252,10.07,152.68,152.64,13.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729216667554,10.07,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216667946,7.0032,152.69,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216668243,15.73,152.65,152.59,1.63878054]
["bitfinex-derivatives","SOLF0:USTF0",1729216668445,15.73,152.65,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729216668446,3.2765,152.64,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729216668639,21.37,152.65,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729216668845,21.37,152.65,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729216669047,5.64,152.66,152.59,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216669454,8.916,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729216670155,1.3971,152.68,152.59,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729216670353,7.0032,152.69,152.59,24.6593209]
["bitfinex-derivatives","SOLF0:USTF0",1729216670554,7.0032,152.69,152.64,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729216670555,10.2788,152.69,152.64,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729216670746,7.0032,152.69,152.64,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729216671057,7.0032,152.69,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216671244,7.0032,152.69,152.6,17.36881335]
["bitfinex-derivatives","SOLF0:USTF0",1729216671659,7.0032,152.69,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216671954,7.0032,152.69,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216672647,3.2756,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216673348,7.0032,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216673553,10.2786,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216674349,1.3632,152.69,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216674956,1.3971,152.73,152.66,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216675150,5.64,152.72,152.66,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216675351,2.8724,152.75,152.66,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216675568,11.7866,152.75,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216675761,11.7866,152.75,152.68,18.99139206]
["bitfinex-derivatives","SOLF0:USTF0",1729216675955,11.7866,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216675956,8.5124,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216676761,8.5124,152.75,152.73,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216676960,8.5124,152.75,152.68,18.99139206]
["bitfinex-derivatives","SOLF0:USTF0",1729216677148,2.8724,152.75,152.68,18.99139206]
["bitfinex-derivatives","SOLF0:USTF0",1729216677348,15.73,152.78,152.68,18.99139206]
["bitfinex-derivatives","SOLF0:USTF0",1729216677665,7.1186,152.79,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216677870,7.1186,152.79,152.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216678254,18.6912,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729216678255,2.9612,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729216678454,1.0,152.83,152.77,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216679351,1.0,152.83,152.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216679554,1.0,152.83,152.76,3.26994711]
["bitfinex-derivatives","SOLF0:USTF0",1729216680161,4.2725,152.83,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729216680467,4.2725,152.83,152.76,3.26994711]
["bitfinex-derivatives","SOLF0:USTF0",1729216680653,1.0,152.83,152.76,3.26994711]
["bitfinex-derivatives","SOLF0:USTF0",1729216680965,1.0,152.83,152.75,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729216681166,1.0,152.83,152.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216681466,1.0,152.83,152.74,3.26110764]
["bitfinex-derivatives","SOLF0:USTF0",1729216681856,3.2728,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216682264,15.73,152.82,152.74,3.26110764]
["bitfinex-derivatives","SOLF0:USTF0",1729216682459,3.2728,152.81,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729216682655,1.0,152.83,152.69,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216682656,21.37,152.8,152.69,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216682853,21.37,152.8,152.7,7.27774493]
["bitfinex-derivatives","SOLF0:USTF0",1729216682854,24.2413,152.8,152.7,7.27774493]
["bitfinex-derivatives","SOLF0:USTF0",1729216683161,15.73,152.78,152.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216683364,24.2413,152.8,152.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216683556,27.5144,152.8,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216683871,24.2413,152.8,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216684067,3.2734,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216684362,24.2413,152.8,152.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216684565,1.3913,152.78,152.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216685265,1.3913,152.78,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216685859,1.3913,152.78,152.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216688268,3.2737,152.77,152.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216688757,3.2745,152.74,152.65,16.7979]
["bitfinex-derivatives","SOLF0:USTF0",1729216688962,1.3913,152.78,152.66,1.63819093]
["bitfinex-derivatives","SOLF0:USTF0",1729216688963,15.73,152.73,152.66,1.63819093]
["bitfinex-derivatives","SOLF0:USTF0",1729216689272,15.73,152.73,152.65,2.62110549]
["bitfinex-derivatives","SOLF0:USTF0",1729216689273,5.64,152.72,152.64,155.91825113]
["bitfinex-derivatives","SOLF0:USTF0",1729216689572,7.064,152.72,152.64,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729216689968,15.73,152.71,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729216690161,15.73,152.69,152.62,1.6387044]
["bitfinex-derivatives","SOLF0:USTF0",1729216690368,15.73,152.69,152.6,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216690369,15.73,152.69,152.6,23.99216001]
["bitfinex-derivatives","SOLF0:USTF0",1729216690666,5.64,152.68,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216690860,5.64,152.68,152.61,1.63881666]
["bitfinex-derivatives","SOLF0:USTF0",1729216690861,15.73,152.69,152.6,23.9919274]
["bitfinex-derivatives","SOLF0:USTF0",1729216691066,15.73,152.69,152.6,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729216691370,5.64,152.71,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729216691371,3.276,152.67,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729216691571,8.916,152.67,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729216691882,8.9159,152.67,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729216692171,15.73,152.68,152.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216692369,5.64,152.68,152.6,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729216692569,5.64,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216693161,5.64,152.7,152.61,1.069]
["bitfinex-derivatives","SOLF0:USTF0",1729216693367,15.73,152.69,152.61,1.069]
["bitfinex-derivatives","SOLF0:USTF0",1729216693776,19.0054,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216693972,15.73,152.69,152.61,1.069]
["bitfinex-derivatives","SOLF0:USTF0",1729216694165,5.64,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216695280,8.9153,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216695791,5.64,152.7,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729216696075,5.64,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216696682,3.2755,152.69,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216697169,3.2756,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216697368,5.64,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216698278,8.9153,152.7,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729216698477,5.64,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216698770,5.64,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729216700170,5.64,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216700384,5.64,152.7,152.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216700385,21.37,152.7,152.61,1.63872622]
["bitfinex-derivatives","SOLF0:USTF0",1729216700576,21.37,152.7,152.6,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1729216700778,3.2757,152.68,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216701185,21.37,152.7,152.61,1.63872706]
["bitfinex-derivatives","SOLF0:USTF0",1729216701380,3.2757,152.68,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729216701579,3.2757,152.68,152.61,1.63872706]
["bitfinex-derivatives","SOLF0:USTF0",1729216701878,24.905,152.71,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216702077,19.005,152.71,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216702283,19.005,152.71,152.62,17.36862167]
["bitfinex-derivatives","SOLF0:USTF0",1729216702584,3.275,152.71,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729216702771,7.344,152.72,152.64,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216702977,7.344,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216704583,7.344,152.72,152.64,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729216704780,3.2751,152.71,152.64,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729216705078,15.73,152.71,152.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729216705288,3.2755,152.69,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216705469,15.73,152.69,152.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729216706373,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216706777,3.275,152.71,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216707085,3.275,152.71,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216707281,23.074,152.72,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216707481,3.2752,152.7,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729216707681,23.074,152.72,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729216708584,3.2753,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729216708888,3.2753,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216709085,3.2755,152.69,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216709682,3.2755,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729216709884,15.73,152.7,152.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729216710079,3.2759,152.67,152.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729216710283,3.2759,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216711183,9.1956,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216711388,1.4036,152.69,152.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729216711389,5.92,152.7,152.62,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216711682,3.2756,152.68,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216711884,3.2756,152.68,152.61,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729216712186,3.276,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216712381,3.276,152.67,152.6,1.63880244]
["bitfinex-derivatives","SOLF0:USTF0",1729216712382,15.73,152.69,152.6,1.63880244]
["bitfinex-derivatives","SOLF0:USTF0",1729216712575,15.73,152.69,152.59,18.94412701]
["bitfinex-derivatives","SOLF0:USTF0",1729216712984,3.2761,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729216713286,15.73,152.69,152.59,18.94412701]
["bitfinex-derivatives","SOLF0:USTF0",1729216713492,15.73,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729216714186,19.0055,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729216714492,15.73,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216714691,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216716090,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216716280,15.73,152.69,152.6,1.6388061]
["bitfinex-derivatives","SOLF0:USTF0",1729216716481,3.2758,152.67,152.6,1.6388061]
["bitfinex-derivatives","SOLF0:USTF0",1729216716681,15.73,152.69,152.59,18.94412701]
["bitfinex-derivatives","SOLF0:USTF0",1729216716881,15.73,152.67,152.59,3.21412701]
["bitfinex-derivatives","SOLF0:USTF0",1729216717091,15.73,152.67,152.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729216717394,15.73,152.67,152.59,3.24989634]
["bitfinex-derivatives","SOLF0:USTF0",1729216717595,5.92,152.7,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216717596,3.2757,152.68,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216717800,15.73,152.69,152.59,19.06302241]
["bitfinex-derivatives","SOLF0:USTF0",1729216718088,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729216719192,15.73,152.65,152.45,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729216719393,15.73,152.59,152.5,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729216719593,15.73,152.57,152.51,4.26254132]
["bitfinex-derivatives","SOLF0:USTF0",1729216719800,19.0081,152.57,152.52,4.91833897]
["bitfinex-derivatives","SOLF0:USTF0",1729216720088,21.65,152.57,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729216720493,21.65,152.57,152.47,8.54310235]
["bitfinex-derivatives","SOLF0:USTF0",1729216720688,21.65,152.57,152.48,1.63997887]
["bitfinex-derivatives","SOLF0:USTF0",1729216720989,15.73,152.54,152.47,8.54310235]
["bitfinex-derivatives","SOLF0:USTF0",1729216721191,15.73,152.52,152.48,1.64003021]
["bitfinex-derivatives","SOLF0:USTF0",1729216721494,21.65,152.52,152.46,1.64007222]
["bitfinex-derivatives","SOLF0:USTF0",1729216721696,21.65,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216721882,21.65,152.52,152.46,1.64007222]
["bitfinex-derivatives","SOLF0:USTF0",1729216722287,21.65,152.52,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729216722484,21.65,152.52,152.45,1.64007222]
["bitfinex-derivatives","SOLF0:USTF0",1729216722689,15.73,152.5,152.43,1.64007222]
["bitfinex-derivatives","SOLF0:USTF0",1729216722893,15.73,152.5,152.41,11.86181404]
["bitfinex-derivatives","SOLF0:USTF0",1729216723394,21.61,152.5,152.42,3.20763697]
["bitfinex-derivatives","SOLF0:USTF0",1729216723591,15.73,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216723792,5.88,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216724094,5.88,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216724792,5.88,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216727100,5.88,152.53,152.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729216727300,5.88,152.53,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216728406,5.88,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216728601,5.88,152.53,152.43,3.2358403]
["bitfinex-derivatives","SOLF0:USTF0",1729216728797,5.88,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216728798,31.07,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216728997,5.88,152.53,152.4,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216729200,5.88,152.53,152.41,1.64039842]
["bitfinex-derivatives","SOLF0:USTF0",1729216729501,5.88,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729216729987,5.88,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729216730191,5.88,152.53,152.43,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216730192,31.07,152.53,152.41,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216730401,31.07,152.53,152.4,3.20443191]
["bitfinex-derivatives","SOLF0:USTF0",1729216730402,25.19,152.5,152.4,3.20443191]
["bitfinex-derivatives","SOLF0:USTF0",1729216730593,10.1598,152.49,152.36,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216730799,10.1598,152.49,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216731407,10.1598,152.49,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216731707,10.1598,152.49,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216731907,10.1598,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216732095,10.1598,152.49,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216732400,7.3005,152.49,152.41,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216732606,1.4205,152.49,152.41,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216732802,5.88,152.51,152.43,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216734108,5.88,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216734903,4.3682,152.54,152.45,3.32514784]
["bitfinex-derivatives","SOLF0:USTF0",1729216735108,5.88,152.53,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216735407,5.88,152.53,152.46,3.35172015]
["bitfinex-derivatives","SOLF0:USTF0",1729216735598,9.159,152.53,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216736209,5.88,152.53,152.44,9.23532874]
["bitfinex-derivatives","SOLF0:USTF0",1729216736405,3.2795,152.5,152.46,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729216737007,9.1597,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216738307,3.28,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729216738611,3.28,152.48,152.38,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729216740006,3.28,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216740212,5.88,152.49,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216740407,1.3543,152.47,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216740809,1.3543,152.47,152.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729216740810,2.7261,152.47,152.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729216741010,2.7261,152.47,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216741011,6.0064,152.47,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216742110,6.0064,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216742712,7.4877,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216743213,4.2074,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216743605,2.7261,152.47,152.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729216743914,5.88,152.49,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216744214,5.88,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216744410,5.88,152.5,152.46,3.28805961]
["bitfinex-derivatives","SOLF0:USTF0",1729216744607,5.88,152.5,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216744808,5.88,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216745613,5.88,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216745809,5.88,152.5,152.44,3.30446873]
["bitfinex-derivatives","SOLF0:USTF0",1729216746013,5.88,152.5,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216747002,5.88,152.5,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216747312,5.88,152.5,152.45,3.35019132]
["bitfinex-derivatives","SOLF0:USTF0",1729216747513,5.88,152.5,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216747710,5.88,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216747914,9.1596,152.5,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216748216,5.88,152.5,152.42,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729216748420,15.75,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216748715,15.75,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216749610,17.1044,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216750414,15.75,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216750910,15.75,152.45,152.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729216751117,15.75,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216751916,28.4905,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729216752416,25.21,152.46,152.36,3.29474304]
["bitfinex-derivatives","SOLF0:USTF0",1729216752716,25.21,152.44,152.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216752921,25.21,152.41,152.35,3.30009746]
["bitfinex-derivatives","SOLF0:USTF0",1729216753219,25.21,152.41,152.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216753414,2.8269,152.4,152.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216753612,30.93,152.39,152.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729216753813,5.72,152.39,152.3,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729216754017,5.72,152.39,152.3,28.48787536]
["bitfinex-derivatives","SOLF0:USTF0",1729216755322,5.72,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216755819,5.72,152.39,152.3,28.48787536]
["bitfinex-derivatives","SOLF0:USTF0",1729216756721,5.72,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216756919,5.72,152.39,152.3,28.48787536]
["bitfinex-derivatives","SOLF0:USTF0",1729216757318,5.72,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216757920,5.72,152.39,152.3,28.48787536]
["bitfinex-derivatives","SOLF0:USTF0",1729216757921,5.72,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729216758132,5.72,152.39,152.3,28.48787536]
["bitfinex-derivatives","SOLF0:USTF0",1729216758327,5.72,152.39,152.3,3.27787536]
["bitfinex-derivatives","SOLF0:USTF0",1729216758530,9.0018,152.39,152.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216758731,5.72,152.39,152.29,8.97805058]
["bitfinex-derivatives","SOLF0:USTF0",1729216759031,5.72,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729216759624,2.8269,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216759831,8.5469,152.4,152.3,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729216760219,8.5469,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216761314,11.8286,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216762926,2.8269,152.4,152.37,3.24360795]
["bitfinex-derivatives","SOLF0:USTF0",1729216763125,5.72,152.42,152.33,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216763331,5.72,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729216763523,5.72,152.42,152.37,3.23638534]
["bitfinex-derivatives","SOLF0:USTF0",1729216763725,5.72,152.42,152.33,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216764127,8.5713,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216764328,8.5713,152.45,152.4,3.27610969]
["bitfinex-derivatives","SOLF0:USTF0",1729216764531,8.5713,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729216764723,8.5713,152.45,152.36,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729216764920,2.8513,152.45,152.36,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729216765230,2.8513,152.45,152.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729216765231,5.72,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216765429,25.21,152.5,152.38,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729216765430,5.72,152.48,152.41,3.31977364]
["bitfinex-derivatives","SOLF0:USTF0",1729216765728,5.72,152.48,152.38,25.21]
["bitfinex-derivatives","SOLF0:USTF0",1729216765934,6.0206,152.47,152.38,3.31201692]
["bitfinex-derivatives","SOLF0:USTF0",1729216766125,4.1874,152.47,152.38,3.31201692]
["bitfinex-derivatives","SOLF0:USTF0",1729216766322,25.21,152.46,152.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216766624,3.2808,152.44,152.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216766832,5.72,152.43,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216767730,5.72,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216768222,3.2805,152.45,152.37,3.22373585]
["bitfinex-derivatives","SOLF0:USTF0",1729216768422,5.72,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216770834,3.2806,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216771132,25.21,152.45,152.37,3.22800767]
["bitfinex-derivatives","SOLF0:USTF0",1729216771329,3.2809,152.44,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216771530,3.2809,152.44,152.37,3.22078838]
["bitfinex-derivatives","SOLF0:USTF0",1729216771835,3.281,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216772041,4.1874,152.47,152.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216772042,30.93,152.42,152.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216772329,10.4493,152.41,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216772724,1.4862,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216772923,1.4862,152.4,152.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216773124,4.7679,152.4,152.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216773428,1.4862,152.4,152.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216774833,4.7679,152.4,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729216776934,25.21,152.37,152.27,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1729216777137,5.72,152.36,152.27,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1729216777327,9.0026,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216778039,9.0026,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216778738,5.72,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216779130,5.72,152.36,152.27,10.22811663]
["bitfinex-derivatives","SOLF0:USTF0",1729216779333,5.72,152.36,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729216779334,3.2828,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729216779535,5.72,152.36,152.27,8.98581663]
["bitfinex-derivatives","SOLF0:USTF0",1729216780136,9.0025,152.36,152.27,8.98581663]
["bitfinex-derivatives","SOLF0:USTF0",1729216781442,5.72,152.36,152.27,8.98581663]
["bitfinex-derivatives","SOLF0:USTF0",1729216781641,5.72,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729216784830,5.72,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216786137,5.72,152.36,152.27,24.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1729216786345,5.72,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216787738,5.72,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216788744,24.7826,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216788947,15.78,152.33,152.27,3.26581663]
["bitfinex-derivatives","SOLF0:USTF0",1729216789146,5.76,152.35,152.26,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216789441,5.76,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729216789645,15.78,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729216789941,5.76,152.37,152.28,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216790143,15.78,152.38,152.28,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216790342,21.54,152.38,152.28,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216791957,1.4862,152.4,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216791958,17.2662,152.4,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216792153,17.2662,152.4,152.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216792154,7.2462,152.4,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216793651,23.0262,152.4,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216794156,23.0262,152.4,152.3,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216794460,3.2819,152.39,152.3,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216795352,1.4862,152.4,152.32,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216795557,1.4477,152.41,152.34,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216795762,1.4477,152.41,152.34,24.88176977]
["bitfinex-derivatives","SOLF0:USTF0",1729216795954,1.4477,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216796959,1.4477,152.41,152.34,24.88176977]
["bitfinex-derivatives","SOLF0:USTF0",1729216796960,7.1958,152.43,152.34,24.88176977]
["bitfinex-derivatives","SOLF0:USTF0",1729216797162,7.1958,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216797356,5.76,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729216797661,1.3771,152.44,152.36,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216797961,1.3771,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216798349,1.3771,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729216799862,20.411,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216799863,5.76,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216800059,17.1313,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729216800261,1.44,152.5,152.42,3.29046052]
["bitfinex-derivatives","SOLF0:USTF0",1729216800262,7.2,152.5,152.42,19.07046052]
["bitfinex-derivatives","SOLF0:USTF0",1729216800451,1.44,152.5,152.42,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216800651,1.44,152.5,152.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216800956,1.44,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216801159,1.44,152.5,152.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216801452,1.4781,152.51,152.44,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216801762,1.3407,152.54,152.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216801958,1.3407,152.54,152.48,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216802460,1.3407,152.54,152.46,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216802663,15.78,152.53,152.43,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729216802858,15.78,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216803061,3.2776,152.59,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216803257,4.1951,152.59,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216803457,15.78,152.57,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216803660,4.1951,152.59,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216803961,19.9751,152.59,152.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216804159,3.2779,152.58,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729216804865,23.2527,152.59,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216805060,15.78,152.57,152.47,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216805268,5.76,152.56,152.47,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216805456,5.76,152.56,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216805457,15.78,152.53,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216805763,5.76,152.56,152.48,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216806266,21.54,152.56,152.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216806664,3.2784,152.55,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216806866,21.54,152.56,152.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216807058,17.1231,152.58,152.5,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216807258,17.1231,152.58,152.5,19.04611312]
["bitfinex-derivatives","SOLF0:USTF0",1729216807454,22.8831,152.58,152.5,19.04611312]
["bitfinex-derivatives","SOLF0:USTF0",1729216808370,22.8831,152.58,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216808371,26.161,152.58,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729216808567,22.8831,152.58,152.48,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216808869,15.78,152.56,152.48,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216809067,3.2784,152.55,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216810572,22.8831,152.58,152.48,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216811670,22.8831,152.58,152.5,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216811671,7.1031,152.58,152.5,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216811868,7.1031,152.58,152.5,19.09563797]
["bitfinex-derivatives","SOLF0:USTF0",1729216812373,7.1031,152.58,152.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729216812374,22.8831,152.58,152.48,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216812669,15.78,152.56,152.46,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1729216812868,15.78,152.56,152.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216813268,15.78,152.56,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216813269,3.279,152.53,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216813575,5.72,152.54,152.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216813970,8.9987,152.54,152.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216814569,8.9987,152.54,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729216814774,1.63,152.58,152.5,19.00663664]
["bitfinex-derivatives","SOLF0:USTF0",1729216815074,7.35,152.58,152.5,19.00663664]
["bitfinex-derivatives","SOLF0:USTF0",1729216815267,7.35,152.58,152.52,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216815869,7.35,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729216816075,7.35,152.58,152.54,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216816269,5.72,152.6,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729216816867,5.72,152.63,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729216817066,1.63,152.6,152.56,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729216817272,1.63,152.6,152.5,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729216817273,1.63,152.6,152.52,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729216817569,3.2774,152.6,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729216817777,21.5,152.63,152.52,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1729216817778,5.72,152.63,152.52,34.24378693]
["bitfinex-derivatives","SOLF0:USTF0",1729216818280,1.63,152.59,152.52,34.24378693]
["bitfinex-derivatives","SOLF0:USTF0",1729216818480,5.72,152.63,152.55,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216819277,1.63,152.62,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729216820781,25.19,152.57,152.45,134.91364252]
["bitfinex-derivatives","SOLF0:USTF0",1729216820968,3.2787,152.54,152.44,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729216821170,8.4784,152.56,152.44,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729216821573,8.4784,152.56,152.46,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216821774,8.4784,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216822075,7.1233,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729216822281,5.72,152.56,152.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216822777,2.7534,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729216822972,2.7534,152.59,152.49,26.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729216823372,1.3788,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729216823675,5.72,152.6,152.52,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216824079,5.72,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729216824274,1.63,152.63,152.53,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216824572,1.63,152.63,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729216824573,4.9067,152.63,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729216824777,1.63,152.63,152.53,26.255]
["bitfinex-derivatives","SOLF0:USTF0",1729216825268,4.9067,152.63,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729216825779,1.63,152.63,152.53,26.255]
["bitfinex-derivatives","SOLF0:USTF0",1729216826579,1.63,152.63,152.56,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216826782,1.63,152.63,152.56,34.12693646]
["bitfinex-derivatives","SOLF0:USTF0",1729216827172,1.63,152.63,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729216827586,7.0797,152.66,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729216827874,10.3558,152.66,152.56,34.12693646]
["bitfinex-derivatives","SOLF0:USTF0",1729216828082,10.3558,152.66,152.56,8.93693646]
["bitfinex-derivatives","SOLF0:USTF0",1729216828278,1.63,152.65,152.56,8.93693646]
["bitfinex-derivatives","SOLF0:USTF0",1729216829574,1.63,152.65,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729216829981,1.3597,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729216831180,1.3597,152.66,152.58,3.33826091]
["bitfinex-derivatives","SOLF0:USTF0",1729216831390,3.2765,152.64,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729216831790,3.2765,152.64,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729216831973,1.3597,152.66,152.58,3.3156453]
["bitfinex-derivatives","SOLF0:USTF0",1729216832177,1.3597,152.66,152.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216832688,1.3597,152.66,152.57,9.01139087]
["bitfinex-derivatives","SOLF0:USTF0",1729216832988,1.3597,152.66,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729216833184,3.0088,152.67,152.57,9.01139087]
["bitfinex-derivatives","SOLF0:USTF0",1729216833681,4.7344,152.66,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729216835288,1.4582,152.66,152.57,9.01139087]
["bitfinex-derivatives","SOLF0:USTF0",1729216835587,3.2763,152.65,152.57,9.01139087]
["bitfinex-derivatives","SOLF0:USTF0",1729216835787,1.4582,152.66,152.57,9.01139087]
["bitfinex-derivatives","SOLF0:USTF0",1729216836285,25.19,152.64,152.51,96.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216836486,25.19,152.61,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729216836675,25.19,152.61,152.5,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729216836876,3.2782,152.56,152.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216837087,3.2782,152.56,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216837586,1.4253,152.58,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729216838283,3.2772,152.61,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729216838489,25.19,152.62,152.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216838876,3.2781,152.57,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216839090,30.91,152.59,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729216839281,30.91,152.59,152.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216840391,25.19,152.54,152.36,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729216840578,30.91,152.54,152.45,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729216840782,3.2791,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216841184,30.91,152.54,152.41,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216841384,1.3672,152.53,152.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729216841584,1.3672,152.53,152.43,9.03913461]
["bitfinex-derivatives","SOLF0:USTF0",1729216841985,3.2791,152.52,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216842192,5.72,152.54,152.44,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216842899,8.9988,152.54,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729216843094,8.9988,152.54,152.44,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216843095,5.72,152.54,152.44,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216843395,4.6936,152.56,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729216843691,1.4154,152.56,152.44,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216843893,25.19,152.52,152.39,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216844199,1.3862,152.51,152.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216846292,3.2795,152.5,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216847194,1.3862,152.51,152.42,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216849588,1.3862,152.51,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216850690,5.64,152.52,152.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216850903,5.64,152.52,152.44,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1729216852314,5.64,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216853213,3.2794,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216853915,4.6481,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729216854319,4.6481,152.51,152.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216854616,1.3687,152.51,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216855112,4.648,152.51,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729216855813,1.3687,152.51,152.41,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216856009,26.5822,152.5,152.39,34.13808638]
["bitfinex-derivatives","SOLF0:USTF0",1729216856310,26.5822,152.5,152.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216856613,25.19,152.47,152.36,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216856807,5.64,152.46,152.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729216857014,3.2809,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729216858312,3.281,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729216858506,3.281,152.43,152.36,3.24551479]
["bitfinex-derivatives","SOLF0:USTF0",1729216858707,25.19,152.45,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216858914,25.19,152.45,152.34,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729216859104,3.2812,152.42,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729216859406,1.4618,152.44,152.31,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216859613,3.2811,152.43,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216859917,1.4618,152.44,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216860114,3.2812,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729216860309,1.4618,152.44,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729216860927,1.4618,152.44,152.3,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729216860928,25.19,152.42,152.3,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729216861114,25.19,152.39,152.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216861417,5.66,152.39,152.32,28.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729216861614,5.66,152.39,152.29,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216861918,5.66,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216862112,5.66,152.39,152.29,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216862415,5.66,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216862619,5.66,152.4,152.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216863417,5.66,152.42,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216863715,5.66,152.42,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729216864017,5.66,152.42,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216864415,5.66,152.43,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216865408,7.1218,152.44,152.36,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216865616,7.1218,152.44,152.36,34.12403833]
["bitfinex-derivatives","SOLF0:USTF0",1729216865822,7.1218,152.44,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216866119,7.1218,152.44,152.37,3.28258314]
["bitfinex-derivatives","SOLF0:USTF0",1729216866415,25.19,152.42,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729216866714,3.2814,152.41,152.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216867020,5.66,152.4,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729216867220,5.66,152.4,152.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216867414,1.3754,152.39,152.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216867724,1.3754,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216868110,1.3754,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216868320,1.64,152.38,152.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216869023,1.64,152.38,152.26,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216869320,26.5615,152.37,152.27,8.94896662]
["bitfinex-derivatives","SOLF0:USTF0",1729216869626,26.5615,152.37,152.27,3.28896662]
["bitfinex-derivatives","SOLF0:USTF0",1729216869914,26.5615,152.37,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216869915,29.8439,152.37,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729216870118,29.8439,152.37,152.27,3.2450189]
["bitfinex-derivatives","SOLF0:USTF0",1729216870324,1.3715,152.37,152.26,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216870511,1.3715,152.37,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729216870710,1.3715,152.37,152.26,28.55486428]
["bitfinex-derivatives","SOLF0:USTF0",1729216870921,5.66,152.36,152.26,28.55486428]
["bitfinex-derivatives","SOLF0:USTF0",1729216872124,25.19,152.32,152.15,11.49973432]
["bitfinex-derivatives","SOLF0:USTF0",1729216872425,25.19,152.35,152.23,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216872718,5.62,152.34,152.23,28.42424062]
["bitfinex-derivatives","SOLF0:USTF0",1729216873124,5.62,152.34,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729216873422,1.3528,152.33,152.23,28.42424062]
["bitfinex-derivatives","SOLF0:USTF0",1729216874119,1.3528,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729216874317,1.3528,152.33,152.23,28.42424062]
["bitfinex-derivatives","SOLF0:USTF0",1729216874520,6.9728,152.33,152.23,28.42424062]
["bitfinex-derivatives","SOLF0:USTF0",1729216874720,6.9728,152.33,152.21,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216875024,1.4812,152.32,152.21,8.85095546]
["bitfinex-derivatives","SOLF0:USTF0",1729216875217,4.7646,152.32,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729216875418,1.4429,152.31,152.21,8.85095546]
["bitfinex-derivatives","SOLF0:USTF0",1729216876220,1.4429,152.31,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729216876421,1.4429,152.31,152.23,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216876832,5.62,152.36,152.25,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216877020,5.62,152.36,152.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216877219,5.62,152.36,152.27,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216877719,2.9047,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729216878028,8.5247,152.37,152.27,26.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729216878213,8.5247,152.37,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729216879425,8.5247,152.37,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729216879614,8.5247,152.37,152.27,26.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729216880023,2.9047,152.37,152.3,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216880223,1.4573,152.37,152.31,3.30663624]
["bitfinex-derivatives","SOLF0:USTF0",1729216880626,1.64,152.38,152.32,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216880926,1.64,152.38,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216881628,1.64,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216881826,1.64,152.38,152.34,3.32075594]
["bitfinex-derivatives","SOLF0:USTF0",1729216882022,1.64,152.38,152.32,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216882529,1.64,152.38,152.32,28.39214184]
["bitfinex-derivatives","SOLF0:USTF0",1729216882832,1.64,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729216885335,0.4026,152.38,152.37,28.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729216885626,2.8093,152.46,152.37,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216885831,7.048,152.46,152.37,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216886029,7.048,152.46,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729216886234,3.2807,152.45,152.35,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216886534,8.678,152.46,152.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216886833,3.2811,152.43,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729216887130,1.3615,152.42,152.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216887327,6.9815,152.42,152.35,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216888139,3.282,152.39,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729216888319,25.19,152.4,152.29,3.23148103]
["bitfinex-derivatives","SOLF0:USTF0",1729216888320,5.62,152.38,152.29,3.23148103]
["bitfinex-derivatives","SOLF0:USTF0",1729216888626,5.62,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729216888820,5.62,152.37,152.29,3.23148103]
["bitfinex-derivatives","SOLF0:USTF0",1729216889021,5.62,152.37,152.28,1.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729216889620,1.4706,152.39,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729216889818,7.0166,152.41,152.33,28.41170651]
["bitfinex-derivatives","SOLF0:USTF0",1729216890232,7.0166,152.41,152.33,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216890427,1.3615,152.42,152.33,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216890428,1.3615,152.42,152.35,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216890634,5.62,152.44,152.35,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729216890928,1.4706,152.45,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216891137,1.45,152.47,152.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216891336,1.45,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216891827,1.45,152.47,152.4,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216892022,1.45,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729216892224,1.45,152.47,152.35,34.08128638]
["bitfinex-derivatives","SOLF0:USTF0",1729216892422,1.63,152.46,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729216893228,1.63,152.46,152.35,34.06163136]
["bitfinex-derivatives","SOLF0:USTF0",1729216893521,1.63,152.46,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216893722,1.63,152.46,152.4,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216894325,1.63,152.46,152.39,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216894520,5.62,152.45,152.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216895131,1.63,152.46,152.4,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216895440,1.63,152.46,152.4,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729216895923,1.63,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729216896334,5.62,152.51,152.4,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1729216896636,5.62,152.51,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729216897134,1.63,152.5,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729216897326,1.63,152.5,152.42,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216897327,1.63,152.5,152.43,3.26869685]
["bitfinex-derivatives","SOLF0:USTF0",1729216898138,1.63,152.5,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729216898539,2.8101,152.53,152.45,28.45609825]
["bitfinex-derivatives","SOLF0:USTF0",1729216898834,5.62,152.55,152.45,28.45609825]
["bitfinex-derivatives","SOLF0:USTF0",1729216899037,7.0792,152.56,152.45,28.45609825]
["bitfinex-derivatives","SOLF0:USTF0",1729216899241,7.0792,152.56,152.47,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216899538,1.63,152.55,152.5,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216899833,1.63,152.55,152.44,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216899834,1.63,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729216900234,5.62,152.61,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729216900432,5.62,152.61,152.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216901034,7.25,152.61,152.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216901539,7.25,152.61,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729216903936,7.25,152.61,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729216904135,1.4163,152.6,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729216904330,1.4163,152.6,152.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729216905038,1.4163,152.6,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729216906437,1.4163,152.6,152.52,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216906633,1.4163,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729216906832,1.63,152.61,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729216907043,1.63,152.61,152.55,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216907837,1.63,152.61,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729216908239,7.1863,152.65,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729216909037,1.63,152.65,152.6,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216909247,1.63,152.65,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216909750,5.74,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729216910044,1.4463,152.73,152.65,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216910243,3.2737,152.77,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216910444,1.63,152.72,152.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216910635,1.63,152.72,152.67,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216910840,1.63,152.72,152.71,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729216911045,0.5684,152.72,152.71,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729216911342,1.4698,152.78,152.7,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216911538,1.4698,152.78,152.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216911849,1.63,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216912246,1.63,152.77,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216912542,1.4698,152.78,152.67,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216912742,1.4698,152.78,152.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216912944,5.74,152.77,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729216913246,7.37,152.77,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729216913449,3.2741,152.76,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216913650,7.37,152.77,152.67,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216914937,1.63,152.77,152.67,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216916644,4.9037,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216916843,1.63,152.77,152.67,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216918952,1.63,152.77,152.65,28.52542021]
["bitfinex-derivatives","SOLF0:USTF0",1729216919154,25.19,152.76,152.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216919352,5.74,152.75,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729216919658,7.2157,152.75,152.65,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216919852,1.4757,152.75,152.65,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216920053,10.4898,152.75,152.65,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216920247,7.2157,152.75,152.66,3.23335578]
["bitfinex-derivatives","SOLF0:USTF0",1729216920449,1.4757,152.75,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729216920669,1.4757,152.75,152.69,3.20584622]
["bitfinex-derivatives","SOLF0:USTF0",1729216920840,1.4757,152.75,152.67,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216921244,1.4757,152.75,152.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216921445,5.74,152.74,152.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216921644,32.4085,152.74,152.62,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216921850,32.4085,152.74,152.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216922252,25.19,152.71,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729216922443,7.1569,152.7,152.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216923855,3.2755,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729216924759,3.2755,152.69,152.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216924760,1.4169,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216925062,1.4169,152.7,152.62,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216925558,5.74,152.72,152.62,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216926157,5.74,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729216926363,2.9423,152.74,152.67,3.28102561]
["bitfinex-derivatives","SOLF0:USTF0",1729216926560,1.4638,152.74,152.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729216926758,1.4638,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729216927060,1.4757,152.75,152.67,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216927262,1.4757,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729216927566,5.74,152.76,152.67,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216927758,3.2742,152.75,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729216927960,5.74,152.76,152.67,28.50871443]
["bitfinex-derivatives","SOLF0:USTF0",1729216928562,6.2855,152.77,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216928761,12.0255,152.77,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216929165,3.2739,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216930166,8.7517,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216930167,12.0254,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216930463,3.0117,152.77,152.7,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1729216930857,3.0117,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216931358,6.2854,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216931661,3.0117,152.77,152.68,3.33924639]
["bitfinex-derivatives","SOLF0:USTF0",1729216931858,3.0117,152.77,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216932060,3.0117,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729216932263,3.0117,152.77,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216932466,4.6276,152.81,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216932656,7.1946,152.81,152.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729216932965,7.1946,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729216933161,1.63,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729216933958,1.63,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729216934262,1.3546,152.81,152.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729216934457,1.3546,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216935059,2.9846,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216935756,2.9846,152.81,152.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729216936163,2.9846,152.81,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216936357,1.63,152.81,152.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729216936957,1.63,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729216937361,1.63,152.81,152.72,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729216937561,1.63,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216937763,1.63,152.81,152.76,9.13228635]
["bitfinex-derivatives","SOLF0:USTF0",1729216938353,1.63,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729216938765,1.0,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729216939259,1.0,152.83,152.76,9.13228635]
["bitfinex-derivatives","SOLF0:USTF0",1729216939459,5.9024,152.83,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216940058,2.63,152.83,152.76,9.13228635]
["bitfinex-derivatives","SOLF0:USTF0",1729216940260,2.63,152.83,152.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216940671,3.2729,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216940863,2.63,152.83,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216941069,32.4189,152.82,152.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216941271,32.4189,152.82,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216941467,1.3885,152.81,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216941768,3.2735,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216942469,1.3885,152.81,152.73,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216942671,1.3885,152.81,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216943469,4.6614,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216943773,1.3885,152.81,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216943973,3.2732,152.8,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216944167,1.3885,152.81,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216945172,3.2735,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216945359,1.3885,152.81,152.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216945765,3.2738,152.77,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729216946269,5.82,152.78,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216946571,9.0935,152.78,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216947270,5.82,152.78,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216948269,5.82,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216948871,5.82,152.78,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216950581,3.2737,152.77,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216951379,9.0935,152.78,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216952477,5.82,152.78,152.7,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216952777,5.82,152.78,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216953185,1.63,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216954384,4.9038,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216954576,4.9038,152.77,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216954577,1.63,152.77,152.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216954779,3.0536,152.77,152.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216954973,3.2741,152.75,152.68,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216955179,3.2741,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729216955678,3.0536,152.77,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216956077,1.63,152.77,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216956278,1.63,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216956484,1.63,152.77,152.75,3.31970427]
["bitfinex-derivatives","SOLF0:USTF0",1729216956683,1.63,152.77,152.72,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1729216956983,1.63,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216957176,1.63,152.77,152.76,6.56773049]
["bitfinex-derivatives","SOLF0:USTF0",1729216957381,4.2724,152.83,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216957586,1.0,152.83,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216957976,1.0,152.83,152.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216958284,2.63,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729216958985,2.63,152.83,152.77,3.21064137]
["bitfinex-derivatives","SOLF0:USTF0",1729216959284,3.2727,152.82,152.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216959879,2.63,152.83,152.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216960079,8.7069,152.82,152.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216960279,8.7069,152.82,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216960487,3.2729,152.81,152.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216960879,3.2729,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216961785,8.7069,152.82,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216962586,3.2731,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729216962782,8.7069,152.82,152.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216962979,3.2729,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729216963177,8.7069,152.82,152.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216963379,10.1828,152.82,152.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729216963578,10.1828,152.82,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216964384,2.8869,152.82,152.75,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216964589,2.63,152.83,152.76,3.27419143]
["bitfinex-derivatives","SOLF0:USTF0",1729216965084,2.63,152.83,152.75,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729216965289,2.63,152.83,152.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216965588,1.4451,152.82,152.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216966185,25.19,152.81,152.68,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216966499,5.68,152.8,152.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216966782,3.2736,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216966989,2.7761,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216967182,2.7761,152.79,152.68,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216967383,27.9661,152.79,152.66,3.27309582]
["bitfinex-derivatives","SOLF0:USTF0",1729216967578,27.9661,152.79,152.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216967991,3.2747,152.73,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729216968490,3.2747,152.73,152.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216968691,3.2747,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729216969186,5.68,152.74,152.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216969387,2.7542,152.72,152.63,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216969693,2.7542,152.72,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729216969694,3.2755,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729216970387,2.7542,152.72,152.65,3.33356321]
["bitfinex-derivatives","SOLF0:USTF0",1729216970593,2.7542,152.72,152.63,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216970901,2.7542,152.72,152.62,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216971090,2.7542,152.72,152.62,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729216971397,2.7542,152.72,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729216971581,2.7542,152.72,152.62,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729216971783,2.7542,152.72,152.64,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216972088,3.2745,152.74,152.64,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216972291,25.19,152.78,152.67,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216972292,5.68,152.75,152.67,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216972505,5.68,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729216972698,29.4111,152.78,152.67,28.41185477]
["bitfinex-derivatives","SOLF0:USTF0",1729216972990,3.2743,152.75,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216973185,5.68,152.77,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216973385,5.68,152.77,152.67,28.41185477]
["bitfinex-derivatives","SOLF0:USTF0",1729216974289,5.68,152.77,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216974487,5.68,152.77,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216974690,5.68,152.77,152.7,34.16185705]
["bitfinex-derivatives","SOLF0:USTF0",1729216974894,5.68,152.79,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216975190,4.1638,152.82,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216975390,9.8438,152.82,152.75,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216975596,3.273,152.81,152.75,28.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729216975783,9.8438,152.82,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216976392,9.8438,152.82,152.7,8.97185705]
["bitfinex-derivatives","SOLF0:USTF0",1729216976393,9.8438,152.82,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216976592,1.009486,152.81,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216976903,1.63,152.8,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216977091,3.2735,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216977292,5.68,152.78,152.7,34.16185705]
["bitfinex-derivatives","SOLF0:USTF0",1729216977603,3.274,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216977804,5.68,152.78,152.7,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729216978199,5.68,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729216978495,5.68,152.78,152.7,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729216979006,5.68,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216979500,5.68,152.78,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216979501,3.274,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216980007,3.2738,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729216980712,5.68,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216981910,8.9535,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216982612,8.9535,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729216983008,8.9535,152.78,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729216983216,8.9535,152.78,152.7,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1729216983718,8.9535,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729216984121,1.63,152.8,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216984316,1.63,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216984519,1.63,152.8,152.75,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216985026,1.63,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729216985217,1.63,152.8,152.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216985420,1.63,152.8,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216985811,5.68,152.79,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216986715,5.68,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729216987109,1.63,152.8,152.74,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216987314,1.63,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729216987812,1.63,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729216988119,1.63,152.8,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216988716,3.2734,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216989020,5.68,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729216989217,5.68,152.79,152.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216989621,3.2735,152.78,152.73,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729216990023,3.2735,152.78,152.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729216990220,7.0928,152.79,152.69,28.53088279]
["bitfinex-derivatives","SOLF0:USTF0",1729216990413,7.0928,152.79,152.67,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216990618,7.0928,152.79,152.68,8.97001237]
["bitfinex-derivatives","SOLF0:USTF0",1729216990917,3.2739,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729216991925,7.0928,152.79,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729216992113,3.2737,152.77,152.68,8.97001237]
["bitfinex-derivatives","SOLF0:USTF0",1729216992320,7.0928,152.79,152.69,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216992520,5.68,152.79,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216992726,1.63,152.78,152.72,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216992922,1.63,152.78,152.72,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729216994221,1.63,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729216994416,1.63,152.78,152.7,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729216994719,26.82,152.78,152.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729216994925,3.2744,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216995121,3.2744,152.74,152.67,8.86123514]
["bitfinex-derivatives","SOLF0:USTF0",1729216995318,3.2744,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729216995514,5.66,152.75,152.67,8.86123514]
["bitfinex-derivatives","SOLF0:USTF0",1729216996121,5.66,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729216996331,5.66,152.75,152.67,10.49918314]
["bitfinex-derivatives","SOLF0:USTF0",1729216996547,5.66,152.75,152.66,4.35014622]
["bitfinex-derivatives","SOLF0:USTF0",1729216996830,5.66,152.75,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729216997224,3.2749,152.72,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729216997532,5.66,152.75,152.64,7.29816664]
["bitfinex-derivatives","SOLF0:USTF0",1729216997730,5.66,152.74,152.65,26.82816664]
["bitfinex-derivatives","SOLF0:USTF0",1729216997933,5.66,152.74,152.66,1.63816664]
["bitfinex-derivatives","SOLF0:USTF0",1729216998134,5.66,152.74,152.65,28.43644128]
["bitfinex-derivatives","SOLF0:USTF0",1729216998433,8.9345,152.74,152.65,28.43644128]
["bitfinex-derivatives","SOLF0:USTF0",1729216998632,5.66,152.74,152.65,28.43644128]
["bitfinex-derivatives","SOLF0:USTF0",1729216999722,3.2749,152.72,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729217000732,3.2749,152.72,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729217001131,3.2749,152.72,152.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217001132,3.2749,152.72,152.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729217001341,30.85,152.74,152.63,1.63823267]
["bitfinex-derivatives","SOLF0:USTF0",1729217001630,25.19,152.72,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729217001832,30.85,152.74,152.61,1.63823267]
["bitfinex-derivatives","SOLF0:USTF0",1729217002022,3.275,152.71,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729217002330,5.66,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729217002530,5.66,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729217002738,5.66,152.7,152.63,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217003537,5.66,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729217003832,5.66,152.7,152.63,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217004037,5.66,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729217005137,8.9352,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729217005335,5.66,152.7,152.63,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217005635,3.2755,152.69,152.6,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729217006029,5.66,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729217006236,5.66,152.7,152.65,3.32133419]
["bitfinex-derivatives","SOLF0:USTF0",1729217006436,5.66,152.7,152.6,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729217006737,5.66,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729217007033,5.66,152.7,152.62,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217007234,5.66,152.7,152.63,1.6383914]
["bitfinex-derivatives","SOLF0:USTF0",1729217007533,5.66,152.7,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729217007534,3.2754,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729217008127,5.66,152.7,152.6,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729217008328,8.9352,152.7,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729217008534,5.66,152.7,152.63,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217008732,1.63,152.78,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729217008934,1.63,152.78,152.71,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217009336,1.63,152.78,152.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217010538,3.274,152.76,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729217011339,1.63,152.78,152.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217011534,3.2737,152.77,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729217011730,3.2737,152.77,152.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217011931,3.2737,152.77,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729217012336,1.63,152.78,152.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217012640,1.63,152.78,152.68,28.44481149]
["bitfinex-derivatives","SOLF0:USTF0",1729217012641,1.63,152.78,152.74,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217013443,1.63,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729217013639,1.63,152.78,152.74,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729217014234,1.63,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729217015538,1.63,152.78,152.74,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729217015730,1.63,152.78,152.74,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217015938,1.63,152.78,152.74,28.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729217016144,1.63,152.78,152.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217016341,1.63,152.78,152.71,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217016645,1.63,152.78,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729217017341,1.63,152.78,152.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217017342,1.63,152.78,152.69,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729217017537,1.63,152.78,152.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217018042,3.2737,152.77,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729217018245,5.66,152.77,152.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729217018452,3.274,152.76,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729217018639,3.274,152.76,152.68,8.92075135]
["bitfinex-derivatives","SOLF0:USTF0",1729217019042,5.66,152.77,152.68,8.92075135]
["bitfinex-derivatives","SOLF0:USTF0",1729217019539,7.29,152.77,152.68,8.92075135]
["bitfinex-derivatives","SOLF0:USTF0",1729217020551,7.29,152.77,152.69,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217020741,10.5637,152.77,152.69,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217020943,1.63,152.77,152.73,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217021260,1.63,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729217022347,1.63,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729217023350,4.9038,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729217023542,1.63,152.77,152.71,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217023743,1.63,152.77,152.73,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217026058,1.63,152.77,152.71,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217026449,1.63,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729217026753,3.2739,152.76,152.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729217027142,3.2739,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729217027550,7.49,152.77,152.69,3.34317511]
["bitfinex-derivatives","SOLF0:USTF0",1729217027756,7.49,152.77,152.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729217028050,7.49,152.77,152.66,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217028251,7.49,152.77,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729217028742,3.275,152.71,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729217029140,5.86,152.73,152.64,1.63818306]
["bitfinex-derivatives","SOLF0:USTF0",1729217029344,5.86,152.73,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729217031651,9.1346,152.73,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729217032347,5.86,152.73,152.63,34.38695363]
["bitfinex-derivatives","SOLF0:USTF0",1729217032549,3.275,152.71,152.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729217032848,3.275,152.71,152.63,3.33695363]
["bitfinex-derivatives","SOLF0:USTF0",1729217033052,25.19,152.71,152.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729217033258,26.6277,152.71,152.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729217033451,26.6277,152.71,152.59,7.49823565]
["bitfinex-derivatives","SOLF0:USTF0",1729217033652,26.6277,152.71,152.49,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729217033653,3.2773,152.6,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729217033847,5.86,152.6,152.54,3.35507638]
["bitfinex-derivatives","SOLF0:USTF0",1729217034153,5.86,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729217034949,5.86,152.6,152.53,28.40794313]
["bitfinex-derivatives","SOLF0:USTF0",1729217035350,2.9425,152.65,152.53,28.40794313]
["bitfinex-derivatives","SOLF0:USTF0",1729217035552,5.88,152.64,152.53,28.40794313]
["bitfinex-derivatives","SOLF0:USTF0",1729217035857,5.88,152.64,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729217036053,5.88,152.64,152.53,28.40794313]
["bitfinex-derivatives","SOLF0:USTF0",1729217036254,3.277,152.62,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729217036450,25.19,152.61,152.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729217036756,3.2776,152.59,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729217036945,5.88,152.6,152.51,9.10482763]
["bitfinex-derivatives","SOLF0:USTF0",1729217037458,9.1574,152.6,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729217037755,5.88,152.6,152.51,3.3162975]
["bitfinex-derivatives","SOLF0:USTF0",1729217037948,9.1574,152.6,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729217038145,5.88,152.6,152.5,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217038347,5.88,152.6,152.5,28.43218663]
["bitfinex-derivatives","SOLF0:USTF0",1729217038559,5.88,152.6,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729217038857,5.88,152.6,152.5,28.43218663]
["bitfinex-derivatives","SOLF0:USTF0",1729217039057,25.19,152.63,152.5,28.43218663]
["bitfinex-derivatives","SOLF0:USTF0",1729217039259,5.88,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729217040153,1.63,152.59,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729217040460,1.63,152.59,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729217041053,1.63,152.59,152.53,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217041259,1.63,152.59,152.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729217041457,1.63,152.59,152.5,34.31218663]
["bitfinex-derivatives","SOLF0:USTF0",1729217041761,1.63,152.59,152.5,3.24218663]
["bitfinex-derivatives","SOLF0:USTF0",1729217041762,25.19,152.58,152.5,3.24218663]
["bitfinex-derivatives","SOLF0:USTF0",1729217041962,25.19,152.58,152.47,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729217041963,5.88,152.57,152.47,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729217042449,25.19,152.55,152.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729217042853,25.19,152.55,152.42,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729217043049,1.421,152.56,152.42,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729217043050,25.19,152.53,152.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729217043259,5.88,152.52,152.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729217043449,3.2794,152.51,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729217043758,3.2794,152.51,152.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729217043759,2.7474,152.51,152.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729217044063,3.2802,152.47,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217044363,5.88,152.47,152.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729217044748,5.88,152.47,152.37,9.12871467]
["bitfinex-derivatives","SOLF0:USTF0",1729217045061,5.88,152.47,152.37,34.31871467]
["bitfinex-derivatives","SOLF0:USTF0",1729217045861,5.88,152.47,152.37,28.43871467]
["bitfinex-derivatives","SOLF0:USTF0",1729217046362,5.88,152.47,152.35,26.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729217046660,3.2806,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729217046970,7.3351,152.47,152.35,29.90030413]
["bitfinex-derivatives","SOLF0:USTF0",1729217047151,5.88,152.47,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217047347,25.19,152.43,152.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217047551,3.2819,152.39,152.27,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217047752,5.88,152.38,152.28,4.565114]
["bitfinex-derivatives","SOLF0:USTF0",1729217047969,5.88,152.38,152.28,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729217049358,2.7596,152.42,152.28,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729217049667,31.07,152.41,152.28,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729217049850,5.88,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217050760,2.7596,152.42,152.3,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217050956,5.88,152.41,152.3,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217051360,9.1614,152.41,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217052063,31.07,152.41,152.3,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217052366,31.07,152.41,152.28,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729217052660,25.19,152.34,152.24,3.21591353]
["bitfinex-derivatives","SOLF0:USTF0",1729217052853,6.06,152.33,152.21,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217053053,8.9033,152.33,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217053248,8.9033,152.33,152.21,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729217053458,8.9033,152.33,152.22,1.20709027]
["bitfinex-derivatives","SOLF0:USTF0",1729217053764,8.9033,152.33,152.22,4.46357066]
["bitfinex-derivatives","SOLF0:USTF0",1729217053952,8.9033,152.33,152.23,1.20709027]
["bitfinex-derivatives","SOLF0:USTF0",1729217054271,8.9033,152.33,152.24,3.29458325]
["bitfinex-derivatives","SOLF0:USTF0",1729217054475,8.9033,152.33,152.21,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1729217054657,8.9033,152.33,152.22,1.20712675]
["bitfinex-derivatives","SOLF0:USTF0",1729217054860,2.8433,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217055055,8.9233,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217056156,8.9233,152.33,152.24,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217056370,2.8433,152.33,152.24,28.43432689]
["bitfinex-derivatives","SOLF0:USTF0",1729217056867,2.8433,152.33,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217057360,2.8433,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217057563,1.3439,152.36,152.27,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217057876,25.19,152.43,152.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217057877,1.4298,152.38,152.29,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217058078,1.4298,152.38,152.32,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217058670,1.4298,152.38,152.29,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1729217059367,6.08,152.4,152.32,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217059571,2.7532,152.42,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217059773,2.7532,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217059957,2.7532,152.42,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217060375,6.08,152.44,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217060872,1.4208,152.45,152.37,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217061073,1.4208,152.45,152.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217061261,1.4208,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729217061461,1.4208,152.45,152.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217062369,1.4208,152.45,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217062565,3.2809,152.44,152.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217062976,26.6108,152.45,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217063864,3.2813,152.42,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729217064961,6.08,152.43,152.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217065160,1.3671,152.42,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729217065372,1.3671,152.42,152.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217065568,4.6483,152.42,152.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217066073,1.64,152.41,152.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217066269,1.64,152.41,152.3,26.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729217066476,3.2817,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729217066777,25.19,152.4,152.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217066971,1.4679,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217067171,25.19,152.37,152.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217067568,25.19,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217067777,25.19,152.37,152.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217068668,3.2825,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217068974,25.19,152.37,152.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217070780,28.4723,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217071165,25.19,152.37,152.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217073478,4.6343,152.38,152.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217073679,1.3521,152.38,152.3,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217073980,1.4679,152.39,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217074177,1.64,152.41,152.35,28.41421057]
["bitfinex-derivatives","SOLF0:USTF0",1729217074493,1.64,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217074873,6.08,152.48,152.37,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217075384,6.08,152.49,152.4,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217075580,1.63,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729217075984,6.08,152.49,152.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217076370,1.3544,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729217076675,1.63,152.49,152.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217077079,1.63,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217077479,1.3544,152.5,152.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217077679,1.3544,152.5,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217077881,1.3544,152.5,152.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217078279,1.63,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729217079285,1.63,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729217080181,1.63,152.49,152.4,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217080387,1.63,152.49,152.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217081485,1.63,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729217083181,1.63,152.49,152.41,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729217083383,1.63,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729217083880,1.4266,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729217085988,1.4266,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217086285,25.19,152.49,152.35,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217086591,3.2806,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217086787,1.4329,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217087191,1.4329,152.44,152.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217087987,1.4329,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217088185,1.4329,152.44,152.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217088381,7.4494,152.48,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217088585,7.4494,152.48,152.38,26.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729217088992,7.4494,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729217089293,1.4329,152.5,152.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729217089488,1.4329,152.5,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217089790,1.63,152.52,152.41,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729217089791,1.63,152.52,152.48,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217089996,1.63,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729217090382,26.6693,152.57,152.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217090592,26.6693,152.57,152.43,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217090792,26.6693,152.57,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217090984,1.63,152.56,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217091186,1.63,152.56,152.44,9.2944249]
["bitfinex-derivatives","SOLF0:USTF0",1729217091390,3.279,152.53,152.44,9.2944249]
["bitfinex-derivatives","SOLF0:USTF0",1729217091890,3.279,152.53,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729217092088,5.98,152.54,152.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217092288,3.2791,152.52,152.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217092492,3.2791,152.52,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729217092689,1.63,152.56,152.45,3.33870708]
["bitfinex-derivatives","SOLF0:USTF0",1729217092897,4.9082,152.56,152.47,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217093691,4.9082,152.56,152.48,3.31541683]
["bitfinex-derivatives","SOLF0:USTF0",1729217093895,3.2786,152.54,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217094095,5.98,152.53,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217094292,5.98,152.53,152.45,28.51197747]
["bitfinex-derivatives","SOLF0:USTF0",1729217094598,5.98,152.53,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217094794,5.98,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729217096293,5.98,152.53,152.44,9.18729138]
["bitfinex-derivatives","SOLF0:USTF0",1729217096601,5.98,152.53,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729217097097,5.98,152.53,152.44,9.18729138]
["bitfinex-derivatives","SOLF0:USTF0",1729217097298,9.2588,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729217097602,5.98,152.53,152.44,9.18729138]
["bitfinex-derivatives","SOLF0:USTF0",1729217097804,9.2586,152.54,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729217098193,5.98,152.54,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217099103,9.2587,152.54,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217099405,9.2587,152.54,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217099703,9.2587,152.54,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729217100802,5.98,152.54,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217101003,3.2791,152.52,152.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217101198,5.98,152.54,152.45,3.28490949]
["bitfinex-derivatives","SOLF0:USTF0",1729217101506,5.98,152.54,152.43,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1729217102211,3.2789,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729217102606,5.98,152.54,152.43,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217102805,1.63,152.56,152.47,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217103006,1.63,152.56,152.5,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217103302,1.63,152.56,152.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217103795,3.2788,152.54,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729217104000,5.98,152.53,152.44,9.24719616]
["bitfinex-derivatives","SOLF0:USTF0",1729217104403,9.259,152.53,152.44,9.24719616]
["bitfinex-derivatives","SOLF0:USTF0",1729217105012,5.98,152.53,152.44,9.24719616]
["bitfinex-derivatives","SOLF0:USTF0",1729217105397,5.98,152.53,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217105703,5.98,152.53,152.44,9.24719616]
["bitfinex-derivatives","SOLF0:USTF0",1729217106307,9.2589,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729217107016,5.98,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729217107209,5.98,152.53,152.39,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729217107210,3.2796,152.5,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729217107413,25.19,152.48,152.36,28.50517678]
["bitfinex-derivatives","SOLF0:USTF0",1729217107609,5.98,152.47,152.36,34.48517678]
["bitfinex-derivatives","SOLF0:USTF0",1729217107817,3.2803,152.46,152.36,34.48517678]
["bitfinex-derivatives","SOLF0:USTF0",1729217108518,3.2803,152.46,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217109012,4.9103,152.46,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217109215,1.63,152.46,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217109414,1.63,152.46,152.36,34.48517678]
["bitfinex-derivatives","SOLF0:USTF0",1729217109810,1.63,152.46,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217110409,1.63,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729217110806,1.63,152.46,152.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217111109,26.82,152.46,152.36,9.29517678]
["bitfinex-derivatives","SOLF0:USTF0",1729217111414,26.82,152.46,152.36,3.31517678]
["bitfinex-derivatives","SOLF0:USTF0",1729217111610,26.82,152.46,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729217111611,3.2807,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729217111815,5.98,152.44,152.36,3.31517678]
["bitfinex-derivatives","SOLF0:USTF0",1729217112708,5.98,152.44,152.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729217112903,5.98,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217113410,5.98,152.44,152.36,3.28335231]
["bitfinex-derivatives","SOLF0:USTF0",1729217113614,5.98,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217113812,5.98,152.44,152.38,3.27022416]
["bitfinex-derivatives","SOLF0:USTF0",1729217114014,5.98,152.44,152.36,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217114415,7.63,152.46,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217114612,7.63,152.46,152.38,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217115218,7.63,152.46,152.38,34.41078838]
["bitfinex-derivatives","SOLF0:USTF0",1729217115812,7.63,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217116716,7.63,152.46,152.38,34.41078838]
["bitfinex-derivatives","SOLF0:USTF0",1729217116717,1.63,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729217116923,1.63,152.46,152.39,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729217117624,1.63,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729217117920,6.0,152.51,152.43,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217118127,6.0,152.55,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217118516,6.0,152.55,152.46,3.32295932]
["bitfinex-derivatives","SOLF0:USTF0",1729217118727,0.48,152.55,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217119029,6.48,152.55,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217119226,6.48,152.55,152.46,3.26521437]
["bitfinex-derivatives","SOLF0:USTF0",1729217119427,6.48,152.55,152.45,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217119724,6.48,152.55,152.46,3.30097687]
["bitfinex-derivatives","SOLF0:USTF0",1729217119924,6.48,152.55,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729217120233,0.48,152.55,152.47,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217120527,0.48,152.55,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729217121027,2.7798,152.56,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729217121634,3.2598,152.56,152.52,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729217121931,3.2598,152.56,152.47,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217122229,6.5381,152.56,152.46,9.30097687]
["bitfinex-derivatives","SOLF0:USTF0",1729217122430,6.5381,152.56,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729217122628,3.2786,152.54,152.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217123231,9.279,152.53,152.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217123427,31.19,152.53,152.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217123634,31.19,152.53,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729217123823,25.19,152.49,152.38,9.22078838]
["bitfinex-derivatives","SOLF0:USTF0",1729217124023,25.19,152.49,152.36,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217124024,8.8145,152.48,152.36,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217124323,8.8145,152.48,152.36,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217124628,3.2805,152.46,152.36,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217124823,3.2805,152.46,152.36,34.47697188]
["bitfinex-derivatives","SOLF0:USTF0",1729217125029,3.2802,152.47,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217125531,3.2804,152.46,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217125829,25.19,152.46,152.33,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217126033,25.19,152.46,152.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217126222,8.8145,152.48,152.33,28.43398563]
["bitfinex-derivatives","SOLF0:USTF0",1729217126223,25.19,152.44,152.33,34.43398563]
["bitfinex-derivatives","SOLF0:USTF0",1729217126426,6.0,152.43,152.33,34.43398563]
["bitfinex-derivatives","SOLF0:USTF0",1729217127627,6.0,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217128030,6.0,152.43,152.33,34.43398563]
["bitfinex-derivatives","SOLF0:USTF0",1729217128031,6.0,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217128332,6.0,152.46,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217128826,2.8145,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217129031,6.0,152.47,152.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217129731,6.0,152.47,152.38,3.31233786]
["bitfinex-derivatives","SOLF0:USTF0",1729217129937,6.0,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217130923,9.2801,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217131324,3.2803,152.46,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217131531,6.0,152.47,152.37,9.27099412]
["bitfinex-derivatives","SOLF0:USTF0",1729217132031,6.0,152.47,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217132032,9.2803,152.47,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217132231,6.0,152.47,152.37,9.27099412]
["bitfinex-derivatives","SOLF0:USTF0",1729217132434,6.0,152.47,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217132940,6.0,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729217133130,8.8145,152.48,152.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217133335,8.8145,152.48,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729217133637,8.8145,152.48,152.37,9.27099412]
["bitfinex-derivatives","SOLF0:USTF0",1729217133638,25.19,152.47,152.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217134231,25.19,152.47,152.36,3.29133215]
["bitfinex-derivatives","SOLF0:USTF0",1729217134427,0.48,152.46,152.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217134627,25.19,152.44,152.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729217134831,6.0,152.43,152.32,9.26179287]
["bitfinex-derivatives","SOLF0:USTF0",1729217135838,9.2811,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217136236,25.19,152.42,152.32,3.26179287]
["bitfinex-derivatives","SOLF0:USTF0",1729217136535,6.1555,152.41,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217136836,2.874,152.41,152.32,3.26179287]
["bitfinex-derivatives","SOLF0:USTF0",1729217137042,6.1556,152.41,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729217137240,2.874,152.41,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729217137637,3.2816,152.4,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729217138238,6.0,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729217138734,3.2822,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217138939,31.19,152.39,152.28,140.84597566]
["bitfinex-derivatives","SOLF0:USTF0",1729217139335,3.2821,152.38,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217140135,6.0,152.38,152.28,140.84597566]
["bitfinex-derivatives","SOLF0:USTF0",1729217141843,9.2821,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217142037,6.0,152.38,152.28,140.84597566]
["bitfinex-derivatives","SOLF0:USTF0",1729217142443,9.2821,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217142742,6.0,152.38,152.32,3.35994668]
["bitfinex-derivatives","SOLF0:USTF0",1729217142943,6.0,152.38,152.28,140.84597566]
["bitfinex-derivatives","SOLF0:USTF0",1729217143658,3.2821,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217143837,8.774,152.41,152.33,3.27588319]
["bitfinex-derivatives","SOLF0:USTF0",1729217144038,8.774,152.41,152.32,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217144242,8.774,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217144243,2.874,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217144444,5.9,152.43,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217145542,5.9,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217147053,5.9,152.43,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217147350,5.9,152.43,152.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217148248,3.2815,152.41,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217149444,3.2817,152.4,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217149648,1.3903,152.42,152.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217149849,26.5803,152.42,152.32,3.34713374]
["bitfinex-derivatives","SOLF0:USTF0",1729217150046,3.2822,152.38,152.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217150255,9.1822,152.38,152.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217150452,8.7462,152.38,152.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217150751,8.7462,152.38,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217150952,8.7462,152.38,152.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217151162,0.48,152.37,152.29,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217151656,0.48,152.37,152.29,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217152857,0.48,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217153958,0.48,152.37,152.29,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217154151,0.48,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217154658,8.7462,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217155256,9.2262,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729217155653,8.7462,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729217156552,8.7462,152.38,152.32,3.35851309]
["bitfinex-derivatives","SOLF0:USTF0",1729217156553,8.7462,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217156862,0.48,152.39,152.32,28.54851309]
["bitfinex-derivatives","SOLF0:USTF0",1729217157168,5.9,152.41,152.32,28.54851309]
["bitfinex-derivatives","SOLF0:USTF0",1729217157358,5.9,152.41,152.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217157759,0.48,152.4,152.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217158060,0.48,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217158462,5.9,152.41,152.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217159263,0.48,152.4,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217159666,0.48,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217160271,5.9,152.44,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217160475,5.9,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217160665,26.6394,152.47,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217160978,0.48,152.43,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217161166,3.2806,152.45,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217161872,0.48,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217162266,6.38,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217162466,6.38,152.44,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217162670,6.38,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217162962,6.38,152.44,152.34,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729217163168,6.38,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217163473,7.3494,152.47,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217163676,7.3494,152.47,152.32,3.35851309]
["bitfinex-derivatives","SOLF0:USTF0",1729217163677,25.19,152.46,152.32,3.35851309]
["bitfinex-derivatives","SOLF0:USTF0",1729217163868,25.19,152.46,152.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217164271,25.67,152.46,152.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217164469,3.2809,152.44,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217164674,5.9,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217164862,5.9,152.43,152.34,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217165066,5.9,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729217166564,5.9,152.43,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217166769,6.38,152.46,152.35,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217167169,15.75,152.44,152.35,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217167373,15.75,152.44,152.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217167780,3.281,152.43,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217168081,5.9,152.42,152.35,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217168272,0.48,152.46,152.35,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217168273,5.9,152.45,152.35,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217168474,5.9,152.45,152.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217168682,5.9,152.45,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729217168983,5.9,152.45,152.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217169382,5.9,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217169582,5.9,152.45,152.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217169782,0.48,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729217170278,1.3523,152.48,152.4,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1729217170581,1.3523,152.48,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729217170986,0.48,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729217171884,9.1805,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217172085,5.9,152.46,152.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217172881,5.9,152.46,152.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217173179,5.9,152.46,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217173381,5.9,152.46,152.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217173783,5.9,152.46,152.4,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217173973,5.9,152.46,152.4,19.01246338]
["bitfinex-derivatives","SOLF0:USTF0",1729217174174,5.9,152.46,152.4,3.26246338]
["bitfinex-derivatives","SOLF0:USTF0",1729217174377,5.9,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217174579,5.9,152.46,152.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217174780,9.1803,152.46,152.38,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217174987,15.75,152.45,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217175690,3.2808,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217175989,15.75,152.45,152.37,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217177080,1.8296,152.47,152.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729217177279,15.75,152.43,152.35,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217177982,19.031,152.43,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217178190,15.75,152.41,152.32,3.32699901]
["bitfinex-derivatives","SOLF0:USTF0",1729217178385,15.75,152.39,152.31,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1729217178593,15.75,152.39,152.31,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217178791,19.032,152.39,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217180689,8.3877,152.4,152.32,3.34111317]
["bitfinex-derivatives","SOLF0:USTF0",1729217180891,8.3877,152.4,152.31,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217181491,8.3877,152.4,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217182593,15.75,152.37,152.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217182904,8.3877,152.4,152.25,134.87338554]
["bitfinex-derivatives","SOLF0:USTF0",1729217182905,15.75,152.33,152.25,134.87338554]
["bitfinex-derivatives","SOLF0:USTF0",1729217183099,15.75,152.33,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217183396,15.75,152.33,152.25,140.57338554]
["bitfinex-derivatives","SOLF0:USTF0",1729217183599,20.3869,152.33,152.24,3.24432689]
["bitfinex-derivatives","SOLF0:USTF0",1729217183789,7.1787,152.32,152.23,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1729217184097,7.1787,152.32,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217184098,15.75,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217184393,15.75,152.29,152.21,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1729217184699,15.75,152.27,152.2,3.24546251]
["bitfinex-derivatives","SOLF0:USTF0",1729217184997,15.75,152.27,152.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729217185188,5.7,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217185385,15.75,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217185594,15.75,152.3,152.2,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217186686,15.75,152.3,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217186888,15.75,152.3,152.2,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217187089,19.0338,152.3,152.2,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217187294,19.0338,152.3,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217187605,3.2842,152.29,152.2,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217187897,15.75,152.3,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729217188999,7.1735,152.31,152.22,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217189395,7.1735,152.31,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217189599,7.1735,152.31,152.24,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217189789,7.1735,152.31,152.18,3.22806144]
["bitfinex-derivatives","SOLF0:USTF0",1729217189790,15.75,152.3,152.18,3.22806144]
["bitfinex-derivatives","SOLF0:USTF0",1729217189995,7.1735,152.31,152.17,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217189996,15.75,152.28,152.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729217190302,19.0342,152.28,152.2,3.2977561]
["bitfinex-derivatives","SOLF0:USTF0",1729217190599,15.75,152.28,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729217190791,0.48,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729217190986,0.48,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217196303,0.48,152.27,152.26,19.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729217201406,0.48,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217203002,0.48,152.27,152.26,19.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729217204302,0.48,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217206203,0.48,152.27,152.26,19.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729217208607,0.48,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217212007,0.48,152.27,152.26,19.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729217212213,1.3536,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217212402,1.3536,152.33,152.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217212806,1.3536,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217214206,1.3536,152.33,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729217214512,1.3536,152.33,152.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217214814,1.3536,152.33,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729217215318,3.2834,152.32,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729217215504,1.3536,152.33,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729217216619,4.6368,152.33,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217216811,4.6368,152.33,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729217218013,4.6368,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217219120,4.6368,152.33,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729217219309,1.3536,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217219511,1.3536,152.33,152.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217219811,1.3536,152.33,152.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729217219812,1.3536,152.33,152.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217220907,1.3536,152.33,152.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217221110,1.3536,152.33,152.24,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217221407,8.8634,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729217221710,5.58,152.32,152.26,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217221916,5.58,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217222112,1.3536,152.33,152.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217222519,1.3536,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217222710,1.3536,152.33,152.28,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217223015,1.3536,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217223324,1.4293,152.35,152.3,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729217223915,1.4293,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217224218,1.4293,152.35,152.28,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729217224611,4.7121,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217224922,1.4293,152.35,152.28,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1729217225323,1.4293,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217227215,1.4293,152.35,152.23,9.80554215]
["bitfinex-derivatives","SOLF0:USTF0",1729217227422,1.4293,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217227423,14.8022,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217227607,11.5193,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217227806,1.4293,152.35,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217228013,1.4293,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217228213,1.4293,152.35,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217228412,1.4293,152.35,152.28,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729217228813,1.4293,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217229010,1.4293,152.35,152.28,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729217229215,1.4293,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217230218,1.4293,152.35,152.28,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1729217230418,1.4293,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217231223,1.4359,152.36,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217231443,2.9086,152.38,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217231721,1.4332,152.38,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217232231,1.4332,152.38,152.32,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729217232526,1.4332,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217232832,1.4332,152.38,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217233325,5.5,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217233626,5.5,152.37,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217234124,5.5,152.37,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217234125,3.2825,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217235021,8.7823,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217235527,3.283,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217235730,1.4761,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217235921,22.7461,152.33,152.24,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729217236223,2.8477,152.32,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729217236432,15.77,152.31,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217236615,15.77,152.31,152.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729217237030,2.8477,152.32,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217237527,6.1312,152.32,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729217238028,6.1312,152.32,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217239228,3.2837,152.31,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729217239723,2.8477,152.32,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217239923,8.3477,152.32,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217240326,8.3477,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729217240923,11.6311,152.32,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217241225,8.3477,152.32,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217241631,3.2838,152.3,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217241831,15.77,152.31,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217241832,15.77,152.31,152.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729217242025,19.0536,152.31,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217242327,19.0536,152.31,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217242528,15.77,152.31,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217243036,15.77,152.31,152.21,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729217243330,19.054,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217244628,8.7843,152.28,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729217245234,1.4214,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729217245933,1.4214,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729217246335,2.8477,152.32,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217246537,11.631,152.32,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217246726,8.3477,152.32,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217247436,11.6311,152.32,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217247632,5.5,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217247829,15.59,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217248536,15.59,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217248933,15.59,152.31,152.17,74.13779069]
["bitfinex-derivatives","SOLF0:USTF0",1729217249240,10.09,152.28,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217249934,10.09,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729217250139,10.09,152.28,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217250556,10.09,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217252037,15.77,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217252236,18.6177,152.32,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217252439,5.5,152.31,152.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729217252746,5.5,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729217252948,5.5,152.31,152.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729217253240,8.7837,152.31,152.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729217253444,5.5,152.31,152.22,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1729217253751,6.9606,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217254055,6.9606,152.32,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217254056,6.9606,152.32,152.26,18.97852334]
["bitfinex-derivatives","SOLF0:USTF0",1729217254237,6.9606,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217255940,1.4606,152.32,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217256842,1.4606,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729217258136,1.4606,152.32,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217259138,1.4606,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217260246,5.5,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217260744,5.5,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217260942,5.5,152.34,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217261642,5.5,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217262343,5.5,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217262544,1.3666,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217262545,3.2819,152.39,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217262749,18.574,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217262946,5.42,152.39,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217263246,15.77,152.38,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217263445,3.2825,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217264751,15.77,152.38,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217264937,5.42,152.39,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217265137,8.7019,152.39,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217265343,4.2219,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217265552,5.4,152.39,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217265848,5.4,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217266057,5.4,152.39,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217266543,5.4,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217267141,6.7666,152.4,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217267348,15.77,152.44,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217267644,5.4,152.53,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217267832,1.4494,152.5,152.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217268238,4.729,152.5,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217268439,17.2194,152.5,152.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217268738,1.4494,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217269042,1.4494,152.5,152.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217269639,1.4494,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729217270251,1.4494,152.5,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729217270434,1.4494,152.5,152.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217270634,6.8131,152.51,152.43,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217270849,5.4,152.51,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217271041,17.2079,152.54,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217271242,5.4,152.53,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217271443,5.4,152.53,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729217272840,5.4,152.53,152.45,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217273049,5.4,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729217273647,5.4,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217274543,8.6788,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217275953,3.2791,152.52,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729217276345,5.4,152.53,152.43,22.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729217276541,15.77,152.45,152.26,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729217276751,15.77,152.43,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217276961,5.4,152.42,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217277455,5.4,152.42,152.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729217277456,5.4,152.42,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729217277653,5.4,152.42,152.36,3.25822497]
["bitfinex-derivatives","SOLF0:USTF0",1729217278046,5.4,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217279450,5.4,152.42,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729217279643,5.4,152.42,152.35,19.09350757]
["bitfinex-derivatives","SOLF0:USTF0",1729217279848,5.4,152.42,152.35,3.32350757]
["bitfinex-derivatives","SOLF0:USTF0",1729217280048,15.77,152.41,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217280245,15.77,152.41,152.29,1.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729217280246,15.77,152.39,152.29,16.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729217280451,15.77,152.37,152.29,1.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729217280651,5.4,152.36,152.29,1.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729217280851,5.4,152.36,152.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729217281054,19.0523,152.37,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217281253,5.4,152.36,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217281665,5.4,152.36,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217282456,15.77,152.39,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217282647,5.4,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217282854,5.4,152.36,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217283053,5.4,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217283654,5.4,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217283863,1.3546,152.4,152.34,3.26483157]
["bitfinex-derivatives","SOLF0:USTF0",1729217284057,5.4,152.39,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217285054,21.17,152.39,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217285654,24.4519,152.39,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217285966,5.4,152.39,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217286258,1.3546,152.4,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217286451,6.7546,152.4,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217286850,6.7546,152.4,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217287256,19.052,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217287463,15.77,152.37,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217287654,5.4,152.36,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217287851,5.4,152.36,152.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729217288056,5.4,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217288255,15.77,152.35,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217289263,19.0529,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217289463,15.77,152.35,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217289964,15.77,152.35,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729217290167,15.77,152.35,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217290373,8.6825,152.36,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217290874,19.0525,152.37,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217291166,15.77,152.37,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217291362,5.4,152.36,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217291563,8.6825,152.36,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217291760,3.2825,152.36,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217292061,5.4,152.35,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217293072,5.4,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217295167,3.2825,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217295375,5.44,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217295973,5.44,152.35,152.27,17.1866]
["bitfinex-derivatives","SOLF0:USTF0",1729217296577,5.44,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217297571,5.44,152.35,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217298375,15.77,152.39,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217298575,5.44,152.38,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217298763,5.44,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217298764,8.7221,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217299873,3.2821,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217300070,5.44,152.37,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217300269,5.44,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217300876,2.7047,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217301072,5.44,152.38,152.34,3.28507681]
["bitfinex-derivatives","SOLF0:USTF0",1729217301278,5.44,152.38,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217301471,2.7047,152.4,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217301671,5.44,152.39,152.34,3.33892515]
["bitfinex-derivatives","SOLF0:USTF0",1729217301866,5.44,152.39,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217302074,5.44,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217302576,5.44,152.39,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217302880,21.21,152.39,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217303572,21.21,152.39,152.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729217303780,21.21,152.39,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217305390,5.44,152.39,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217305585,3.2826,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217305771,21.21,152.35,152.25,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217306083,6.8576,152.34,152.25,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217306682,10.1406,152.34,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217307167,8.7233,152.33,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217308074,24.4933,152.33,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217308280,3.2835,152.32,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217308782,22.6635,152.33,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217309079,3.2836,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217309285,19.0536,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217310081,15.77,152.29,152.21,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1729217310386,5.44,152.28,152.21,20.45586266]
["bitfinex-derivatives","SOLF0:USTF0",1729217310686,5.44,152.28,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217310880,5.44,152.28,152.21,20.45586266]
["bitfinex-derivatives","SOLF0:USTF0",1729217311782,5.44,152.28,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217313178,15.77,152.31,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217313388,5.44,152.3,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217313686,15.77,152.31,152.21,20.45586266]
["bitfinex-derivatives","SOLF0:USTF0",1729217313989,5.44,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217315581,5.44,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217316888,1.4535,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217317089,5.44,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217318285,5.44,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217321291,5.44,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217321788,15.77,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217321992,5.44,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217322293,5.44,152.33,152.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729217322294,3.2835,152.32,152.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729217322488,3.2835,152.32,152.23,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217322489,15.77,152.31,152.23,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217322693,15.77,152.31,152.21,25.75586266]
["bitfinex-derivatives","SOLF0:USTF0",1729217322894,19.0536,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729217323691,15.77,152.29,152.21,3.30586266]
["bitfinex-derivatives","SOLF0:USTF0",1729217323887,1.4355,152.28,152.19,1.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729217324388,1.4355,152.28,152.19,4.29376816]
["bitfinex-derivatives","SOLF0:USTF0",1729217324582,5.3,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217324781,21.07,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217327584,21.07,152.27,152.19,3.24356816]
["bitfinex-derivatives","SOLF0:USTF0",1729217327893,21.07,152.27,152.18,150.69527192]
["bitfinex-derivatives","SOLF0:USTF0",1729217328293,21.07,152.27,152.18,154.02335824]
["bitfinex-derivatives","SOLF0:USTF0",1729217328695,24.3545,152.27,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217329295,24.3545,152.27,152.18,154.02335824]
["bitfinex-derivatives","SOLF0:USTF0",1729217331095,24.3545,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729217331997,21.07,152.27,152.18,154.02335824]
["bitfinex-derivatives","SOLF0:USTF0",1729217332193,21.07,152.27,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217332400,21.07,152.27,152.18,154.02335824]
["bitfinex-derivatives","SOLF0:USTF0",1729217333403,24.3544,152.27,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729217334290,24.3544,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217334792,24.3545,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217335491,21.07,152.27,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217335796,10.1,152.23,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217337685,10.1,152.23,152.18,148.35335824]
["bitfinex-derivatives","SOLF0:USTF0",1729217337686,10.1,152.23,152.18,13.42808632]
["bitfinex-derivatives","SOLF0:USTF0",1729217337901,10.1,152.22,152.18,13.42808632]
["bitfinex-derivatives","SOLF0:USTF0",1729217338694,10.1,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729217338993,10.1,152.22,152.18,3.32808632]
["bitfinex-derivatives","SOLF0:USTF0",1729217339200,10.1,152.22,152.16,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217339589,10.1,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729217339795,10.1,152.2,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729217340095,10.1,152.2,152.18,6.60979862]
["bitfinex-derivatives","SOLF0:USTF0",1729217340287,5.3,152.24,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217340490,5.3,152.24,152.19,3.3304995]
["bitfinex-derivatives","SOLF0:USTF0",1729217340491,15.4,152.24,152.19,3.3304995]
["bitfinex-derivatives","SOLF0:USTF0",1729217340699,10.1,152.23,152.19,6.6164995]
["bitfinex-derivatives","SOLF0:USTF0",1729217340888,10.1,152.23,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217341088,10.1,152.23,152.15,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1729217341298,10.1,152.21,152.18,6.50693716]
["bitfinex-derivatives","SOLF0:USTF0",1729217341501,10.1,152.21,152.18,3.22083716]
["bitfinex-derivatives","SOLF0:USTF0",1729217341994,10.1,152.21,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217342198,10.1,152.23,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217342398,10.1,152.23,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217342598,10.1,152.23,152.18,13.3753942]
["bitfinex-derivatives","SOLF0:USTF0",1729217342798,10.1,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217343304,10.1,152.21,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217343996,1.4355,152.28,152.18,3.33520975]
["bitfinex-derivatives","SOLF0:USTF0",1729217344195,10.1,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217344397,15.4,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217346504,15.4,152.23,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217346700,15.4,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217347202,10.1,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217347401,10.1,152.22,152.17,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217347700,10.1,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217349492,3.2844,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217349698,1.4355,152.28,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217349894,15.4,152.27,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217350208,5.3,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729217350394,10.1,152.25,152.21,3.30267117]
["bitfinex-derivatives","SOLF0:USTF0",1729217350593,10.1,152.23,152.19,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217351007,10.1,152.23,152.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729217351196,10.1,152.23,152.18,13.35458975]
["bitfinex-derivatives","SOLF0:USTF0",1729217351498,10.1,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729217351499,10.1,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729217354301,10.1,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217354601,15.4,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217355103,15.4,152.23,152.19,3.32731797]
["bitfinex-derivatives","SOLF0:USTF0",1729217355299,10.1,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729217355506,15.4,152.26,152.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217355701,15.4,152.26,152.2,13.37999612]
["bitfinex-derivatives","SOLF0:USTF0",1729217356004,10.1,152.24,152.2,13.37999612]
["bitfinex-derivatives","SOLF0:USTF0",1729217356198,10.1,152.24,152.2,3.27999612]
["bitfinex-derivatives","SOLF0:USTF0",1729217356505,10.1,152.24,152.18,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217356905,10.1,152.24,152.18,13.3384925]
["bitfinex-derivatives","SOLF0:USTF0",1729217357106,10.1,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217357310,10.1,152.25,152.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217357899,10.1,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217359607,10.1,152.25,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217361111,10.1,152.26,152.21,13.36050742]
["bitfinex-derivatives","SOLF0:USTF0",1729217361611,10.1,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217362011,5.3,152.27,152.22,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217362323,5.3,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217362712,5.3,152.27,152.23,3.34758741]
["bitfinex-derivatives","SOLF0:USTF0",1729217362912,5.3,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217363103,15.4,152.27,152.23,3.34758741]
["bitfinex-derivatives","SOLF0:USTF0",1729217364015,15.4,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217364612,10.1,152.26,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217364823,10.1,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217365202,10.1,152.24,152.2,3.20619084]
["bitfinex-derivatives","SOLF0:USTF0",1729217365403,10.1,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217366513,10.1,152.24,152.2,3.2199908]
["bitfinex-derivatives","SOLF0:USTF0",1729217366714,10.1,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729217366914,10.1,152.24,152.2,3.24243547]
["bitfinex-derivatives","SOLF0:USTF0",1729217367209,5.3,152.27,152.2,3.24243547]
["bitfinex-derivatives","SOLF0:USTF0",1729217367210,10.1,152.25,152.2,13.34243547]
["bitfinex-derivatives","SOLF0:USTF0",1729217367404,10.1,152.25,152.2,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217368005,15.4,152.27,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217368411,15.4,152.27,152.22,3.25853593]
["bitfinex-derivatives","SOLF0:USTF0",1729217368615,1.3736,152.3,152.21,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217368822,10.1,152.31,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217369007,15.4,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217369208,10.1,152.3,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217369516,10.1,152.3,152.24,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217369710,10.1,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729217370210,5.3,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217370513,15.4,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217372123,15.4,152.31,152.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217372321,15.4,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217372623,5.3,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217372813,10.1,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217373814,12.9227,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217374021,11.5342,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217374822,3.2826,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217374823,4.6732,152.38,152.31,13.33022301]
["bitfinex-derivatives","SOLF0:USTF0",1729217375123,10.1,152.36,152.31,13.33022301]
["bitfinex-derivatives","SOLF0:USTF0",1729217375711,10.1,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217376433,10.1,152.36,152.31,13.33022301]
["bitfinex-derivatives","SOLF0:USTF0",1729217376720,10.1,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217377418,10.1,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217377632,10.1,152.32,152.27,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729217377921,10.1,152.33,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217378128,1.4289,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217378129,10.1,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217378623,10.1,152.35,152.31,3.28452304]
["bitfinex-derivatives","SOLF0:USTF0",1729217378821,11.5289,152.36,152.31,13.38452304]
["bitfinex-derivatives","SOLF0:USTF0",1729217379023,10.1,152.35,152.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729217379221,10.1,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217379518,10.1,152.35,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217379827,10.1,152.33,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217380019,10.1,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217380625,10.1,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217380931,10.1,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217381828,10.1,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217382623,10.1,152.34,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217383327,10.1,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217383529,11.5289,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217384428,14.8114,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217386821,10.1,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217388219,4.7114,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217388220,1.4289,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217388426,10.1,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217389119,10.1,152.35,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217389428,10.1,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217389624,10.1,152.34,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217391331,10.1,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217393938,10.1,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217397447,10.1,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217400745,10.1,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217401342,1.4289,152.36,152.29,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217401549,1.4289,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217401750,11.5289,152.36,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217402648,11.5289,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217403453,1.4289,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217405453,1.4289,152.36,152.31,13.35189463]
["bitfinex-derivatives","SOLF0:USTF0",1729217405648,1.4289,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217407559,1.4289,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217407763,1.4289,152.36,152.32,13.37040245]
["bitfinex-derivatives","SOLF0:USTF0",1729217408651,11.491,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217408852,16.791,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217409054,16.791,152.38,152.32,13.37040245]
["bitfinex-derivatives","SOLF0:USTF0",1729217409257,1.3582,152.41,152.32,13.37040245]
["bitfinex-derivatives","SOLF0:USTF0",1729217409258,6.6582,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217409563,1.3582,152.41,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217409755,1.3582,152.41,152.36,13.32728835]
["bitfinex-derivatives","SOLF0:USTF0",1729217409955,1.3582,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217410350,1.3582,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729217410551,10.1,152.42,152.36,13.32728835]
["bitfinex-derivatives","SOLF0:USTF0",1729217410758,10.1,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217411060,1.3672,152.44,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217411260,6.6582,152.46,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217411564,6.6582,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729217411771,6.6582,152.46,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217411975,6.6582,152.46,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217412160,6.6582,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729217412360,1.3419,152.54,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217412559,10.1,152.5,152.4,1.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729217412762,13.3795,152.5,152.44,13.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729217413066,10.1,152.48,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217413765,10.1,152.48,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217413963,15.4,152.5,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217414364,15.4,152.5,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217414965,15.4,152.5,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729217415156,3.2793,152.51,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217415157,10.1,152.51,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217415363,10.1,152.48,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217415669,10.1,152.45,152.4,3.33148871]
["bitfinex-derivatives","SOLF0:USTF0",1729217415869,13.3805,152.45,152.4,3.33148871]
["bitfinex-derivatives","SOLF0:USTF0",1729217416367,10.1,152.45,152.4,3.33148871]
["bitfinex-derivatives","SOLF0:USTF0",1729217416773,10.1,152.45,152.4,6.61288871]
["bitfinex-derivatives","SOLF0:USTF0",1729217417270,10.1,152.45,152.4,3.33148871]
["bitfinex-derivatives","SOLF0:USTF0",1729217417472,10.1,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217417972,11.4946,152.46,152.4,13.43148871]
["bitfinex-derivatives","SOLF0:USTF0",1729217418165,1.4393,152.53,152.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217418469,10.1,152.49,152.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217418673,10.1,152.47,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217419069,10.1,152.44,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217419370,10.1,152.44,152.39,13.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729217419577,10.1,152.44,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217419873,10.1,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217420873,14.8487,152.46,152.41,13.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729217421372,1.4683,152.46,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217421567,5.28,152.48,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217421766,3.2795,152.5,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217421767,18.6595,152.5,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217422882,18.6595,152.5,152.45,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729217423177,15.38,152.5,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217423380,5.28,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217424277,15.38,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217427177,5.28,152.5,152.47,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729217427573,1.3717,152.51,152.48,13.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729217429983,1.3717,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217432773,1.3717,152.51,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217433079,1.3717,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729217434382,1.4331,152.52,152.48,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217434576,10.1,152.54,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217434772,5.28,152.54,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217434976,5.28,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729217435476,5.28,152.54,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217435784,5.28,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729217437673,5.28,152.54,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217437877,5.28,152.54,152.52,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729217438079,5.28,152.54,152.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217438280,5.28,152.54,152.52,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729217438883,13.3783,152.56,152.52,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729217439083,18.6583,152.56,152.52,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729217440483,10.1,152.56,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729217440684,15.38,152.56,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729217441885,18.6582,152.56,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729217442383,5.28,152.56,152.53,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729217442983,4.6316,152.57,152.54,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729217443183,1.3536,152.57,152.54,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729217443481,1.3536,152.57,152.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217444085,3.2783,152.56,152.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217444887,3.2783,152.56,152.53,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729217451095,1.4221,152.58,152.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217451396,11.5221,152.58,152.5,3.20683832]
["bitfinex-derivatives","SOLF0:USTF0",1729217451593,11.5221,152.58,152.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217452296,3.2783,152.56,152.53,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217452599,3.2783,152.56,152.53,13.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729217455393,1.4221,152.58,152.55,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217455796,1.4221,152.58,152.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217455997,11.5221,152.58,152.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217456996,3.2783,152.56,152.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217460303,3.279,152.53,152.5,6.57350131]
["bitfinex-derivatives","SOLF0:USTF0",1729217460494,3.279,152.53,152.5,16.67350131]
["bitfinex-derivatives","SOLF0:USTF0",1729217460800,3.279,152.53,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217461002,10.1,152.55,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217461901,3.2789,152.53,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217463102,3.2787,152.54,152.5,13.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729217464998,10.1,152.55,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217465197,3.279,152.53,152.5,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217466598,10.1,152.51,152.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217466906,10.1,152.51,152.27,223.33429989]
["bitfinex-derivatives","SOLF0:USTF0",1729217466907,10.1,152.46,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217467090,3.2807,152.45,152.41,13.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729217467908,3.2807,152.45,152.38,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729217467909,10.1,152.45,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217468204,10.1,152.42,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217468498,3.2816,152.4,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217469497,3.2816,152.4,152.36,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729217470199,8.1425,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217470200,18.2425,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217470403,8.1425,152.42,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217470604,5.28,152.42,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217470898,5.28,152.42,152.39,13.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729217471703,5.28,152.42,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217471898,5.28,152.42,152.38,3.31452779]
["bitfinex-derivatives","SOLF0:USTF0",1729217471899,8.5606,152.45,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217472100,10.1,152.44,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217472299,3.282,152.39,152.35,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729217472497,13.382,152.39,152.34,13.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729217472699,10.1,152.38,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217473106,10.1,152.39,152.36,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729217473303,18.6615,152.41,152.36,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729217473502,15.38,152.41,152.36,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729217473911,5.28,152.41,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729217474106,5.28,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729217474698,8.5614,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729217476216,5.28,152.41,152.37,3.27578139]
["bitfinex-derivatives","SOLF0:USTF0",1729217476405,5.28,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217477807,5.28,152.41,152.33,17.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729217478006,8.5614,152.41,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729217478308,5.28,152.41,152.37,3.29756104]
["bitfinex-derivatives","SOLF0:USTF0",1729217478502,5.28,152.41,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217478699,5.28,152.41,152.33,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729217478902,15.77,152.39,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217479106,15.77,152.39,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217479107,3.2825,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217479617,3.2825,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217479814,15.77,152.39,152.29,8.49365576]
["bitfinex-derivatives","SOLF0:USTF0",1729217480408,3.2822,152.38,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217481111,2.781,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217481112,18.551,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217481313,1.4358,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217481512,1.4358,152.4,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217481712,1.4358,152.4,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217481909,3.2823,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217482217,1.4358,152.4,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217482711,1.4358,152.4,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217482712,4.7175,152.4,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217482908,4.7175,152.4,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217483417,1.4358,152.4,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217484109,9.9167,152.41,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217484315,6.6352,152.41,152.34,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217484701,6.6352,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729217485105,6.6352,152.41,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217485305,6.6352,152.41,152.34,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217485711,6.6352,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729217488311,6.6352,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217489512,3.2806,152.45,152.37,3.2643046]
["bitfinex-derivatives","SOLF0:USTF0",1729217489719,5.28,152.44,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217490512,3.281,152.43,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217490718,5.28,152.44,152.34,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217491030,5.28,152.44,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217491520,15.77,152.42,152.32,16.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729217491714,15.77,152.42,152.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217491915,1.4611,152.41,152.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217492219,3.2817,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217493214,3.282,152.38,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217494724,3.2825,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217496314,6.636,152.4,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217496315,3.2832,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217496913,6.6639,152.34,152.28,3.2722702]
["bitfinex-derivatives","SOLF0:USTF0",1729217497117,6.6639,152.34,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217497118,3.2834,152.32,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217497419,6.6639,152.34,152.28,3.22170024]
["bitfinex-derivatives","SOLF0:USTF0",1729217497619,6.6639,152.34,152.24,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217498021,3.2832,152.33,152.24,24.38236307]
["bitfinex-derivatives","SOLF0:USTF0",1729217498824,3.2832,152.33,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217499819,3.2832,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217500834,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217503331,6.6639,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217503525,1.3839,152.34,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729217503719,1.3839,152.34,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217505832,1.3839,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217506033,1.3839,152.34,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217506334,1.3839,152.34,152.24,8.61236307]
["bitfinex-derivatives","SOLF0:USTF0",1729217506335,21.05,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217506631,21.05,152.36,152.32,3.36542779]
["bitfinex-derivatives","SOLF0:USTF0",1729217506827,5.28,152.36,152.28,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217507023,5.28,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217507229,5.28,152.36,152.32,3.22353194]
["bitfinex-derivatives","SOLF0:USTF0",1729217507422,5.28,152.36,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217507824,5.28,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217508221,3.282,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217508432,8.562,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217508928,3.282,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217509128,3.2824,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217509438,1.4088,152.41,152.32,3.34933312]
["bitfinex-derivatives","SOLF0:USTF0",1729217509439,5.28,152.41,152.34,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217510228,3.281,152.43,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217510432,5.28,152.42,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217512433,5.28,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217512829,2.8246,152.44,152.36,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217513042,1.3725,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217513534,5.28,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217514240,8.5604,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217515337,5.28,152.46,152.4,3.31485606]
["bitfinex-derivatives","SOLF0:USTF0",1729217515633,3.281,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217516140,4.7188,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217516334,1.4378,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217516537,1.4378,152.43,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217518929,1.4378,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217519537,1.4378,152.43,152.4,6.54745965]
["bitfinex-derivatives","SOLF0:USTF0",1729217519727,1.4378,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217521953,1.4001,152.45,152.4,3.27382249]
["bitfinex-derivatives","SOLF0:USTF0",1729217522244,5.28,152.46,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217523143,5.28,152.46,152.36,17.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729217523342,2.7615,152.45,152.36,17.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729217523841,3.281,152.43,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729217524542,3.2813,152.42,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217524739,8.5613,152.42,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217524943,8.5613,152.42,152.34,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217525544,8.5613,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217526439,21.05,152.42,152.34,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1729217526639,3.2814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729217527447,24.3312,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217529739,24.3312,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217531845,10.09,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217533555,18.6512,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217537042,10.09,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217538541,5.28,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217538940,5.28,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217539144,5.28,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217539656,10.09,152.41,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217540745,10.09,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729217541851,10.09,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729217542346,10.09,152.4,152.32,3.34933312]
["bitfinex-derivatives","SOLF0:USTF0",1729217542545,10.09,152.33,152.29,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729217542745,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217543045,10.09,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217543638,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217543843,10.09,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217544039,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217544239,10.09,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729217544450,10.09,152.32,152.27,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729217545851,10.09,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217546454,10.09,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217546856,3.2827,152.35,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217547063,10.09,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217548659,10.09,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729217548957,10.09,152.32,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217549161,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217549463,10.09,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217549764,10.09,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729217550146,10.09,152.3,152.24,13.42236307]
["bitfinex-derivatives","SOLF0:USTF0",1729217550357,10.09,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729217551861,8.5629,152.35,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217552062,10.09,152.33,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217552365,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217552856,10.09,152.31,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217553355,10.09,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729217553549,10.09,152.31,152.29,3.25209537]
["bitfinex-derivatives","SOLF0:USTF0",1729217553755,10.09,152.31,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217554257,10.09,152.31,152.25,13.42290999]
["bitfinex-derivatives","SOLF0:USTF0",1729217554453,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217554655,10.09,152.32,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217555357,5.28,152.34,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217555565,15.37,152.34,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217557062,15.37,152.34,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729217557276,15.37,152.34,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217558456,15.37,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217563969,10.09,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217564175,10.09,152.32,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217564369,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217564564,1.4474,152.33,152.24,4.74059753]
["bitfinex-derivatives","SOLF0:USTF0",1729217564565,11.5374,152.33,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217564775,10.09,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217565865,10.09,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217566875,5.28,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217568977,5.28,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217569577,10.09,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217569771,10.09,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217571182,9.9919,152.34,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217571183,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217571383,10.09,152.33,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217572291,10.09,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217572483,10.09,152.33,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217572684,10.09,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217573075,1.4474,152.4,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217573275,20.0133,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217573472,16.7315,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217574184,20.0134,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217574685,20.0134,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217575389,11.4715,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217575583,5.26,152.38,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729217579092,15.35,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217579289,15.35,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217581894,15.35,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729217582303,1.3815,152.39,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217582796,1.3815,152.39,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217583190,1.3815,152.39,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729217583591,10.09,152.43,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217583792,5.26,152.42,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217584496,5.26,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729217584696,6.6275,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217585403,6.6275,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217585899,6.6275,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729217588297,6.6275,152.42,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217588603,10.09,152.4,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217588903,10.09,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217589411,10.09,152.39,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729217589697,10.09,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217589900,10.09,152.37,152.32,13.41032352]
["bitfinex-derivatives","SOLF0:USTF0",1729217590097,10.09,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729217590405,10.09,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217590711,10.09,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217591002,10.09,152.37,152.32,13.44009229]
["bitfinex-derivatives","SOLF0:USTF0",1729217592495,10.09,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217594299,10.09,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729217596199,10.09,152.36,152.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729217596404,10.09,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217596799,10.09,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217598097,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217602301,15.35,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217603211,15.35,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217603409,15.35,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217605110,10.09,152.33,152.15,24.24446719]
["bitfinex-derivatives","SOLF0:USTF0",1729217605316,10.09,152.28,152.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729217605612,10.09,152.28,152.23,18.56762638]
["bitfinex-derivatives","SOLF0:USTF0",1729217606907,10.09,152.28,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729217608613,10.09,152.28,152.21,11.5196]
["bitfinex-derivatives","SOLF0:USTF0",1729217608809,10.09,152.26,152.22,3.23927942]
["bitfinex-derivatives","SOLF0:USTF0",1729217609012,10.09,152.25,152.21,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729217609214,10.09,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217609821,1.3936,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217610112,10.09,152.28,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217610313,10.09,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217610615,10.09,152.28,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217610616,10.09,152.28,152.22,3.27771712]
["bitfinex-derivatives","SOLF0:USTF0",1729217610809,10.09,152.26,152.22,3.27771712]
["bitfinex-derivatives","SOLF0:USTF0",1729217611423,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217612016,10.09,152.26,152.21,13.29389909]
["bitfinex-derivatives","SOLF0:USTF0",1729217612812,10.09,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217613016,10.09,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217615119,10.09,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217615617,10.09,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217616917,10.09,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217617310,1.3936,152.29,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217617617,10.09,152.28,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217617807,10.09,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217619507,10.09,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217622412,10.09,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217622614,1.3936,152.29,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217622820,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217623013,5.26,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217623620,1.4744,152.32,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217623819,10.09,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217624119,15.35,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217624723,10.09,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217624914,15.35,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217626324,15.35,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217626931,15.35,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217627230,15.35,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217628721,5.26,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217630916,15.35,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217631227,10.09,152.3,152.24,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729217631522,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217631715,10.09,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729217632922,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217634427,10.09,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217634630,10.09,152.31,152.26,13.33115775]
["bitfinex-derivatives","SOLF0:USTF0",1729217634818,15.35,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217635126,1.4505,152.34,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217635320,6.6905,152.34,152.3,13.35633264]
["bitfinex-derivatives","SOLF0:USTF0",1729217635718,1.3563,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217636019,1.3563,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217636020,6.5963,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217637317,6.5963,152.36,152.32,3.26567563]
["bitfinex-derivatives","SOLF0:USTF0",1729217637523,6.5963,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217640520,16.6863,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729217640723,10.09,152.35,152.3,3.20898657]
["bitfinex-derivatives","SOLF0:USTF0",1729217640924,6.5963,152.36,152.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729217640925,10.09,152.32,152.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729217641130,10.09,152.32,152.26,8.50941575]
["bitfinex-derivatives","SOLF0:USTF0",1729217641422,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217642031,10.09,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217642828,10.09,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729217644022,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217644224,10.09,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729217644424,10.09,152.31,152.26,3.26941575]
["bitfinex-derivatives","SOLF0:USTF0",1729217644633,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217644841,13.3736,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729217645034,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217645437,5.24,152.32,152.27,13.4144801]
["bitfinex-derivatives","SOLF0:USTF0",1729217645635,15.33,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729217645832,5.24,152.32,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217646140,5.24,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217646834,5.24,152.32,152.28,13.374]
["bitfinex-derivatives","SOLF0:USTF0",1729217647735,5.24,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217648239,15.33,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217650650,5.24,152.32,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217651149,5.24,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217652042,5.24,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217654856,10.09,152.33,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217655047,1.4624,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217655551,11.5524,152.34,152.28,13.43669928]
["bitfinex-derivatives","SOLF0:USTF0",1729217657752,11.5524,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217660451,10.09,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217660649,10.09,152.32,152.2,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729217660650,10.09,152.3,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217660955,10.09,152.29,152.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729217661148,10.09,152.28,152.2,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729217661358,10.09,152.26,152.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1729217661659,10.09,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217662056,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217662655,15.33,152.27,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217663355,10.09,152.27,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729217665153,10.09,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217667050,10.09,152.27,152.2,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729217667266,10.09,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217668959,10.09,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217669153,10.09,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217669958,10.09,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217671250,10.09,152.29,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217671465,16.6801,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217671750,16.6801,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217671751,10.09,152.3,152.26,3.23565127]
["bitfinex-derivatives","SOLF0:USTF0",1729217671955,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217672365,5.24,152.31,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217672557,1.3577,152.34,152.26,3.25799329]
["bitfinex-derivatives","SOLF0:USTF0",1729217672558,15.33,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217673259,15.33,152.33,152.28,13.31266338]
["bitfinex-derivatives","SOLF0:USTF0",1729217673660,5.24,152.33,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217673861,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217674063,10.09,152.3,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217674265,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217674563,10.09,152.32,152.28,3.28736626]
["bitfinex-derivatives","SOLF0:USTF0",1729217675667,10.09,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729217676767,5.24,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217676966,1.3864,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217677171,6.6264,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217678673,3.2822,152.38,152.28,3.28736626]
["bitfinex-derivatives","SOLF0:USTF0",1729217678674,5.24,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217679476,5.24,152.37,152.32,13.33390076]
["bitfinex-derivatives","SOLF0:USTF0",1729217679680,5.24,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217680173,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217680379,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217685780,10.09,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217686775,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217686776,10.09,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217687081,10.09,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217687982,10.09,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729217690777,10.09,152.34,152.24,126.31469876]
["bitfinex-derivatives","SOLF0:USTF0",1729217690976,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217691283,10.09,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217691481,10.09,152.27,152.21,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729217691882,10.09,152.27,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217692086,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217692987,10.09,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729217693481,10.09,152.26,152.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1729217693680,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217694682,10.09,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217695086,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217695285,10.09,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217701190,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217701388,10.09,152.23,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217701985,10.09,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729217702295,10.09,152.22,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217702594,10.09,152.22,152.16,13.30869931]
["bitfinex-derivatives","SOLF0:USTF0",1729217702783,10.09,152.21,152.16,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217703499,10.09,152.17,152.11,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217704198,10.09,152.17,152.09,3.27199553]
["bitfinex-derivatives","SOLF0:USTF0",1729217704380,5.24,152.19,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729217704381,10.09,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729217704690,10.09,152.15,152.12,3.33279496]
["bitfinex-derivatives","SOLF0:USTF0",1729217704894,10.09,152.15,152.11,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217705591,10.09,152.15,152.11,13.3458578]
["bitfinex-derivatives","SOLF0:USTF0",1729217705989,10.09,152.15,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729217707695,10.09,152.17,152.11,13.3458578]
["bitfinex-derivatives","SOLF0:USTF0",1729217707909,10.09,152.18,152.12,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217708196,16.7665,152.19,152.14,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217708398,16.7665,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729217708896,10.09,152.18,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729217710591,10.09,152.18,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729217711997,10.09,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217712199,10.09,152.17,152.12,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217712392,10.09,152.18,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217712995,10.09,152.18,152.12,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217713499,10.09,152.18,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729217715304,3.2852,152.24,152.16,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217715494,10.09,152.22,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217715694,10.09,152.22,152.18,3.32085397]
["bitfinex-derivatives","SOLF0:USTF0",1729217715996,10.09,152.21,152.18,3.32085397]
["bitfinex-derivatives","SOLF0:USTF0",1729217716204,10.09,152.2,152.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729217716503,10.09,152.18,152.11,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729217716693,10.09,152.18,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217716894,10.09,152.18,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729217718393,10.09,152.18,152.14,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217718394,10.09,152.19,152.17,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729217718794,10.09,152.19,152.14,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217719101,5.24,152.23,152.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217719291,5.24,152.23,152.18,13.32998264]
["bitfinex-derivatives","SOLF0:USTF0",1729217719491,10.09,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217720290,5.24,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217720604,10.09,152.21,152.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729217720802,10.09,152.19,152.14,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217721002,10.09,152.19,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217721501,10.09,152.19,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729217721693,10.09,152.17,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217722497,10.09,152.17,152.12,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217722902,10.09,152.16,152.1,3.35515784]
["bitfinex-derivatives","SOLF0:USTF0",1729217723091,10.09,152.13,152.08,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217723401,10.09,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729217724406,10.09,152.11,152.06,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217724698,10.09,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729217725296,10.09,152.11,152.0,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729217725297,15.33,152.11,152.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729217725496,15.33,152.11,152.06,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217725804,18.5893,152.14,152.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217725998,5.24,152.13,152.05,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217726392,5.24,152.13,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729217727302,5.24,152.13,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729217727602,5.24,152.12,152.08,3.27864889]
["bitfinex-derivatives","SOLF0:USTF0",1729217727802,5.24,152.12,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217728109,15.78,152.16,152.07,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217728405,5.24,152.14,152.08,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217728598,5.24,152.14,152.08,19.068072]
["bitfinex-derivatives","SOLF0:USTF0",1729217729204,5.24,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729217729505,5.24,152.14,152.08,19.068072]
["bitfinex-derivatives","SOLF0:USTF0",1729217730004,15.78,152.18,152.08,19.068072]
["bitfinex-derivatives","SOLF0:USTF0",1729217730308,5.24,152.17,152.11,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217730700,5.24,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729217730896,5.24,152.17,152.09,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729217731204,5.24,152.17,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729217733206,5.24,152.17,152.1,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217733409,21.02,152.17,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729217734408,21.02,152.17,152.09,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729217734606,5.24,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729217735707,5.24,152.17,152.09,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729217735901,21.02,152.17,152.08,3.288072]
["bitfinex-derivatives","SOLF0:USTF0",1729217736104,2.7056,152.16,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217736310,3.2872,152.15,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729217736611,2.7056,152.16,152.09,3.34364956]
["bitfinex-derivatives","SOLF0:USTF0",1729217736910,2.7056,152.16,152.06,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217737814,2.7056,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729217738007,2.7056,152.16,152.12,3.21638486]
["bitfinex-derivatives","SOLF0:USTF0",1729217738212,1.365,152.16,152.08,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217738410,6.605,152.16,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729217738707,6.605,152.16,152.08,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217738915,6.605,152.16,152.08,19.00855194]
["bitfinex-derivatives","SOLF0:USTF0",1729217739106,6.605,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729217739305,6.605,152.16,152.08,19.00855194]
["bitfinex-derivatives","SOLF0:USTF0",1729217741811,6.605,152.16,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729217742212,6.605,152.16,152.08,19.00855194]
["bitfinex-derivatives","SOLF0:USTF0",1729217742909,9.8918,152.16,152.08,19.00855194]
["bitfinex-derivatives","SOLF0:USTF0",1729217743314,9.8918,152.16,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729217743513,9.8918,152.16,152.08,19.00855194]
["bitfinex-derivatives","SOLF0:USTF0",1729217745321,9.8918,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729217747913,10.11,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729217749120,6.585,152.16,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729217749816,6.585,152.16,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217750024,6.585,152.16,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729217750613,16.695,152.16,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729217751516,13.397,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729217751718,10.11,152.12,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729217751927,10.11,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729217752127,15.33,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729217752324,15.33,152.12,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217752523,15.33,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729217753115,10.11,152.11,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729217753320,10.11,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729217755334,10.11,152.11,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217756230,10.11,152.11,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729217760433,10.11,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729217760729,10.11,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217761132,10.11,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729217761624,10.11,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217761932,10.11,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729217766235,10.11,152.09,151.97,77.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729217766530,10.11,152.07,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729217767722,10.11,152.08,152.05,3.32183287]
["bitfinex-derivatives","SOLF0:USTF0",1729217768235,10.11,152.07,152.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217768537,10.11,152.07,152.01,8.45992196]
["bitfinex-derivatives","SOLF0:USTF0",1729217768538,10.11,152.08,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217769333,10.11,152.09,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217770841,10.11,152.09,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729217774240,8.5077,152.12,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217774535,10.11,152.1,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217775034,10.11,152.1,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729217775737,5.22,152.11,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729217775938,15.33,152.11,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729217777449,15.33,152.11,152.02,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1729217777741,10.11,152.09,152.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217778137,5.22,152.11,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217778339,1.342,152.14,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217778545,11.4938,152.15,152.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217778845,5.22,152.14,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217779543,5.22,152.14,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729217783250,74.26195503,152.28,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217783445,10.11,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217783747,15.33,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729217785348,5.22,152.23,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217786044,5.22,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217786941,5.22,152.23,152.18,13.4222994]
["bitfinex-derivatives","SOLF0:USTF0",1729217786942,15.33,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729217788250,10.11,152.21,152.18,6.5985994]
["bitfinex-derivatives","SOLF0:USTF0",1729217788642,15.33,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729217789537,15.33,152.21,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729217789857,5.22,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729217792953,5.22,152.21,152.13,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217794557,19.0659,152.2,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217794853,20.5285,152.2,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217795753,22.0017,152.2,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217796859,5.22,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217797241,5.22,152.19,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729217797459,5.22,152.19,152.11,18.6042]
["bitfinex-derivatives","SOLF0:USTF0",1729217797852,5.22,152.19,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729217798650,1.4626,152.2,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729217799959,1.4626,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729217801754,1.4626,152.2,152.15,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729217801960,1.4626,152.2,152.12,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217802754,1.4626,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729217803261,5.22,152.21,152.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217803458,5.22,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729217804766,5.22,152.21,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729217807761,1.3407,152.26,152.19,3.24481146]
["bitfinex-derivatives","SOLF0:USTF0",1729217807950,5.22,152.25,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217808147,5.22,152.25,152.21,3.26650709]
["bitfinex-derivatives","SOLF0:USTF0",1729217808358,1.3407,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217808559,71.02,152.28,152.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729217808861,5.22,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217809054,5.22,152.28,152.2,19.0180432]
["bitfinex-derivatives","SOLF0:USTF0",1729217810759,5.22,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217811863,5.22,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217813062,5.22,152.27,152.2,19.0180432]
["bitfinex-derivatives","SOLF0:USTF0",1729217813063,5.22,152.27,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729217813869,15.31,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217815057,15.31,152.27,152.2,3.2380432]
["bitfinex-derivatives","SOLF0:USTF0",1729217815260,15.31,152.27,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217815465,18.5944,152.27,152.21,13.44317385]
["bitfinex-derivatives","SOLF0:USTF0",1729217815657,10.09,152.25,152.21,3.35317385]
["bitfinex-derivatives","SOLF0:USTF0",1729217816463,10.09,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729217816859,15.31,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217817863,10.09,152.25,152.21,3.35317385]
["bitfinex-derivatives","SOLF0:USTF0",1729217818072,10.09,152.25,152.2,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217818273,5.22,152.27,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217818472,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217819272,10.09,152.25,152.2,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217819873,10.09,152.22,152.18,3.32918505]
["bitfinex-derivatives","SOLF0:USTF0",1729217820356,10.09,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729217822065,5.22,152.23,152.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217822573,5.22,152.23,152.2,3.2220414]
["bitfinex-derivatives","SOLF0:USTF0",1729217822963,5.22,152.23,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729217823872,5.22,152.26,152.2,3.2220414]
["bitfinex-derivatives","SOLF0:USTF0",1729217824067,5.22,152.26,152.21,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217824266,5.22,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217824569,3.2841,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217824770,5.22,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217825075,8.5042,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729217829268,5.22,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729217830168,8.5044,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729217830475,8.5044,152.28,152.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729217830476,15.77,152.26,152.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729217830669,15.77,152.24,152.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729217830870,20.99,152.24,152.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729217831371,20.99,152.24,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729217831372,24.2751,152.24,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729217831576,24.2751,152.24,152.19,3.23879746]
["bitfinex-derivatives","SOLF0:USTF0",1729217831874,24.2751,152.24,152.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729217832677,5.22,152.24,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217833179,5.22,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217835272,5.22,152.24,152.19,3.2138179]
["bitfinex-derivatives","SOLF0:USTF0",1729217835476,5.22,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729217838084,5.22,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217838290,5.22,152.24,152.19,3.22872493]
["bitfinex-derivatives","SOLF0:USTF0",1729217838587,5.22,152.24,152.17,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217840887,5.22,152.24,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729217841093,5.22,152.24,152.21,3.23168284]
["bitfinex-derivatives","SOLF0:USTF0",1729217841388,5.22,152.24,152.17,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217842187,1.4101,152.25,152.17,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217842389,6.6101,152.25,152.19,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729217842579,5.2,152.26,152.19,19.02600344]
["bitfinex-derivatives","SOLF0:USTF0",1729217842777,5.2,152.26,152.2,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729217843886,5.2,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729217851390,5.2,152.26,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217851587,10.09,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217851794,18.5743,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217854893,5.2,152.28,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217855190,15.29,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217855597,10.09,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729217856201,10.09,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217856496,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217856694,5.2,152.25,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729217860205,5.2,152.25,152.11,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729217860206,18.575,152.25,152.11,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729217860394,10.09,152.21,152.16,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217861706,10.09,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729217862009,10.09,152.21,152.16,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217862908,10.09,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729217866598,10.09,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729217872415,10.09,152.22,152.13,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729217872711,13.3755,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729217873015,10.09,152.22,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217873211,10.09,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729217873816,13.3755,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729217874518,13.3755,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729217874813,10.09,152.21,152.16,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217875010,10.09,152.21,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217875412,9.958,152.25,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217875609,10.09,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729217876005,10.09,152.24,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217880519,10.09,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217880814,6.6731,152.25,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217881015,5.2,152.25,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217882014,5.2,152.25,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217883320,5.2,152.27,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729217885218,15.29,152.27,152.1,9.83587711]
["bitfinex-derivatives","SOLF0:USTF0",1729217885421,10.09,152.21,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217886218,15.29,152.23,152.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217886518,15.29,152.23,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217887329,10.09,152.21,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217887719,5.2,152.23,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729217888028,10.09,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729217889424,10.09,152.19,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729217890432,10.09,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729217890433,15.29,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729217890737,15.29,152.19,152.15,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217892025,15.29,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729217893426,15.29,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729217894541,5.2,152.19,152.18,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729217897724,5.2,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217897725,18.5762,152.19,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217899228,10.09,152.16,152.1,13.34977711]
["bitfinex-derivatives","SOLF0:USTF0",1729217899532,5.2,152.15,152.1,13.34977711]
["bitfinex-derivatives","SOLF0:USTF0",1729217899932,5.2,152.15,152.13,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729217900334,5.2,152.15,152.12,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217900536,5.2,152.15,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729217900836,5.2,152.15,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217901944,5.2,152.15,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729217903134,10.09,152.18,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217903332,5.2,152.17,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729217903532,5.2,152.17,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217903738,5.2,152.17,152.15,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729217905944,5.2,152.17,151.95,248.50657885]
["bitfinex-derivatives","SOLF0:USTF0",1729217905945,15.29,152.17,151.95,248.50657885]
["bitfinex-derivatives","SOLF0:USTF0",1729217906255,15.29,152.17,152.11,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217906547,18.5766,152.17,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729217907545,18.5766,152.17,152.11,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217907745,18.5766,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729217907945,15.29,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729217908342,5.2,152.17,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729217911342,5.2,152.17,152.1,3.27011221]
["bitfinex-derivatives","SOLF0:USTF0",1729217911646,5.2,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217912447,15.29,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729217914139,4.2593,152.22,152.15,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217914444,4.2593,152.22,152.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217914741,142.74064589,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729217914942,71.0,152.24,152.2,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217915242,10.09,152.26,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217915449,5.2,152.26,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217915943,5.2,152.26,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217918743,5.2,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217918943,5.2,152.26,152.25,13.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729217919249,5.2,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217919645,5.2,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729217920548,5.2,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217926845,10.09,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217927043,5.18,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729217931655,5.18,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217932153,10.09,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729217932459,5.18,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217932662,5.18,152.33,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217932960,15.27,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217933163,5.18,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217933347,5.18,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729217933551,10.09,152.39,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217933750,5.18,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217934164,10.09,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217934458,10.09,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217934856,10.09,152.35,152.3,3.34210541]
["bitfinex-derivatives","SOLF0:USTF0",1729217935048,10.09,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217935252,5.18,152.37,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217935649,5.18,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217937664,15.27,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729217938255,5.18,152.37,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217938461,5.18,152.37,152.35,13.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729217939654,13.3718,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729217939864,12.9343,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729217940162,5.18,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729217940360,5.18,152.39,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217940764,14.7808,152.41,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217940959,5.18,152.4,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729217941170,5.18,152.4,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217941353,5.18,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217942068,5.18,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217942675,15.27,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217943284,15.27,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217943571,15.27,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729217946677,10.09,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217946976,5.18,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217947277,5.18,152.47,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217947669,5.18,152.47,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729217948185,15.27,152.49,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217948676,15.27,152.49,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217949285,15.27,152.49,152.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729217949580,10.09,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217949976,10.09,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729217950578,5.18,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729217950782,15.27,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729217951288,10.09,152.48,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217951969,10.09,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729217952972,10.09,152.45,152.36,7.60474074]
["bitfinex-derivatives","SOLF0:USTF0",1729217953280,10.09,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217953479,10.09,152.46,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217953679,10.09,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729217954279,10.09,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729217955275,10.09,152.48,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729217955983,15.27,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729217956180,10.09,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729217956581,5.18,152.5,152.46,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217956784,5.18,152.51,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217956988,5.18,152.52,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217957381,5.18,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729217958190,15.27,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729217958392,10.09,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729217958690,10.09,152.51,152.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729217958991,10.09,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217959187,10.09,152.49,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217959693,10.09,152.49,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217960588,3.2791,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217960788,10.09,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729217961291,15.27,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729217961483,5.18,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729217961686,5.18,152.53,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217962687,5.18,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729217962888,5.18,152.53,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217963180,5.18,152.53,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729217963586,15.27,152.53,152.47,13.44927028]
["bitfinex-derivatives","SOLF0:USTF0",1729217963791,10.09,152.5,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217964089,10.09,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217964296,10.09,152.48,152.44,3.22926072]
["bitfinex-derivatives","SOLF0:USTF0",1729217964492,10.09,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217964799,10.09,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729217964999,10.09,152.45,152.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1729217965492,10.09,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217965894,20.92,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217966092,20.92,152.47,152.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729217966292,20.92,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729217967191,5.16,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729217967390,5.16,152.47,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729217967595,20.92,152.47,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729217968884,3.2804,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729217971391,3.2804,152.46,152.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729217971392,3.2804,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217971587,20.92,152.47,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217971794,24.2002,152.47,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217972901,20.92,152.47,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217973102,3.2804,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217974697,5.16,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729217975893,5.16,152.45,152.44,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729217976304,5.16,152.45,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729217976501,8.4406,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217976705,5.16,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729217977691,5.16,152.45,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729217977906,5.16,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729217978807,19.0409,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729217979104,15.76,152.42,152.34,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729217979397,5.18,152.41,152.34,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1729217979592,8.4614,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729217980093,19.0416,152.4,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729217983897,19.0416,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729217984099,15.76,152.38,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729217984304,15.76,152.36,152.28,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1729217984604,20.94,152.36,152.28,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729217985111,24.2226,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729217985501,24.2226,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217986000,20.94,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729217986502,24.2226,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729217986709,15.76,152.33,152.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217986902,15.76,152.33,152.22,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729217986903,5.16,152.32,152.22,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729217987203,15.76,152.3,152.22,6.09495828]
["bitfinex-derivatives","SOLF0:USTF0",1729217987506,15.76,152.3,152.22,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729217987810,15.76,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729217988908,20.92,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217989105,5.16,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217989306,20.92,152.32,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729217990407,24.2034,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729217991007,20.92,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729217991312,20.92,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729217992907,24.2034,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729217993108,15.76,152.3,152.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729217993307,15.76,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217993513,20.92,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729217993708,20.92,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217995706,5.16,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729217995907,5.16,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729217999103,5.16,152.26,152.21,3.34889566]
["bitfinex-derivatives","SOLF0:USTF0",1729217999306,5.16,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729218002307,4.1717,152.29,152.2,3.2225089]
["bitfinex-derivatives","SOLF0:USTF0",1729218002513,5.16,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218004317,5.18,152.28,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729218004506,5.18,152.28,152.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218005109,5.18,152.28,152.23,3.21298068]
["bitfinex-derivatives","SOLF0:USTF0",1729218005713,4.2101,152.33,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218005714,5.18,152.32,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218006220,8.4634,152.32,152.27,3.33531415]
["bitfinex-derivatives","SOLF0:USTF0",1729218006517,15.76,152.31,152.27,3.33531415]
["bitfinex-derivatives","SOLF0:USTF0",1729218006714,15.76,152.31,152.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218006919,15.76,152.29,152.22,3.24628044]
["bitfinex-derivatives","SOLF0:USTF0",1729218007119,15.76,152.29,152.2,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729218007422,5.18,152.28,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729218007625,15.76,152.27,152.21,3.25087997]
["bitfinex-derivatives","SOLF0:USTF0",1729218007814,15.76,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729218008015,15.76,152.27,152.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729218008216,15.76,152.27,152.19,8.48048916]
["bitfinex-derivatives","SOLF0:USTF0",1729218009012,15.76,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729218010108,15.76,152.27,152.19,3.30048916]
["bitfinex-derivatives","SOLF0:USTF0",1729218010316,5.18,152.28,152.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218010921,5.18,152.28,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729218011217,5.18,152.31,152.24,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218011419,5.18,152.31,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218011625,5.18,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218011818,19.0433,152.33,152.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729218012021,19.0433,152.33,152.23,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729218012022,15.76,152.31,152.23,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1729218012326,15.76,152.29,152.22,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729218012529,15.76,152.29,152.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729218012918,19.044,152.29,152.19,24.20751961]
["bitfinex-derivatives","SOLF0:USTF0",1729218013517,19.044,152.29,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729218013718,15.76,152.27,152.19,8.44751961]
["bitfinex-derivatives","SOLF0:USTF0",1729218016027,15.76,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729218017031,19.0444,152.27,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729218017232,5.16,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729218017538,5.16,152.26,152.19,8.44751961]
["bitfinex-derivatives","SOLF0:USTF0",1729218018932,5.16,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729218019723,5.16,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729218019925,20.92,152.29,152.2,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218020532,5.16,152.29,152.21,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218021526,5.16,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729218022026,5.16,152.29,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729218022226,5.16,152.29,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218022431,1.3853,152.32,152.23,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729218022636,5.16,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218022832,158.41371089,152.35,152.27,3.21682927]
["bitfinex-derivatives","SOLF0:USTF0",1729218023023,158.41371089,152.35,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218023024,5.16,152.35,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218023225,5.16,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218024227,5.16,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729218024429,5.16,152.38,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218024630,19.8884,152.39,152.29,19.04154693]
["bitfinex-derivatives","SOLF0:USTF0",1729218024838,5.16,152.38,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218025529,5.16,152.38,152.32,3.28715017]
["bitfinex-derivatives","SOLF0:USTF0",1729218025929,5.16,152.38,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218026345,5.16,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218027333,5.16,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729218029039,5.16,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729218029935,5.16,152.38,152.31,19.04320953]
["bitfinex-derivatives","SOLF0:USTF0",1729218029936,8.4421,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729218030140,5.16,152.38,152.31,3.28320953]
["bitfinex-derivatives","SOLF0:USTF0",1729218030344,5.16,152.38,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218030635,3.2823,152.37,152.3,3.21393658]
["bitfinex-derivatives","SOLF0:USTF0",1729218030834,15.76,152.37,152.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729218031051,15.76,152.35,152.25,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729218031345,5.16,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218031838,5.16,152.34,152.27,3.23350193]
["bitfinex-derivatives","SOLF0:USTF0",1729218032038,5.16,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729218032942,5.16,152.34,152.27,3.26339007]
["bitfinex-derivatives","SOLF0:USTF0",1729218033144,15.76,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729218033443,18.4454,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729218033941,15.76,152.31,152.24,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1729218034743,15.76,152.28,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218035427,15.76,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218035631,20.92,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218036040,20.92,152.3,152.21,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729218036239,20.92,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729218038548,5.16,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218039734,15.76,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218040044,9.2227,152.33,152.25,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218040341,9.2227,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729218041353,15.76,152.34,152.27,3.30016062]
["bitfinex-derivatives","SOLF0:USTF0",1729218041354,20.92,152.34,152.27,3.30016062]
["bitfinex-derivatives","SOLF0:USTF0",1729218041547,5.16,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218042041,5.16,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218042249,5.16,152.34,152.26,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218042651,5.16,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218043446,5.16,152.35,152.29,3.28057142]
["bitfinex-derivatives","SOLF0:USTF0",1729218043651,5.16,152.35,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218043947,5.16,152.35,152.29,19.09937009]
["bitfinex-derivatives","SOLF0:USTF0",1729218045851,5.16,152.35,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218049455,19.0431,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729218049842,15.76,152.34,152.28,3.31178186]
["bitfinex-derivatives","SOLF0:USTF0",1729218050041,15.76,152.34,152.26,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729218050451,15.76,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218050941,15.76,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218051143,8.4428,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218051853,5.16,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218052555,8.4427,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218052856,5.16,152.35,152.28,3.33433333]
["bitfinex-derivatives","SOLF0:USTF0",1729218053048,5.16,152.35,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218053257,15.76,152.38,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218053446,5.16,152.37,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218054449,15.76,152.36,152.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218054654,15.76,152.36,152.28,3.25890892]
["bitfinex-derivatives","SOLF0:USTF0",1729218055146,3.2828,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218056656,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218056855,15.76,152.36,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218057245,3.2828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218058351,5.16,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729218060252,5.16,152.36,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218060752,5.16,152.36,152.28,3.25890892]
["bitfinex-derivatives","SOLF0:USTF0",1729218060753,20.92,152.36,152.28,3.25890892]
["bitfinex-derivatives","SOLF0:USTF0",1729218061259,3.2827,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218062162,20.92,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218062361,24.2026,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218063357,24.2026,152.36,152.28,3.36465739]
["bitfinex-derivatives","SOLF0:USTF0",1729218063358,5.16,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218063561,5.16,152.36,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218063874,20.92,152.36,152.28,3.25846345]
["bitfinex-derivatives","SOLF0:USTF0",1729218064760,24.2026,152.36,152.28,3.25846345]
["bitfinex-derivatives","SOLF0:USTF0",1729218065358,3.2828,152.35,152.28,3.25846345]
["bitfinex-derivatives","SOLF0:USTF0",1729218065560,15.76,152.34,152.25,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729218066164,15.76,152.34,152.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218066465,5.16,152.36,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218066857,8.4425,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218067060,15.76,152.34,152.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729218067463,15.76,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218067464,19.0431,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218068068,3.2827,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218068767,20.92,152.36,152.27,3.28342513]
["bitfinex-derivatives","SOLF0:USTF0",1729218068965,24.2025,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218070367,20.92,152.36,152.29,3.21610145]
["bitfinex-derivatives","SOLF0:USTF0",1729218070560,20.92,152.36,152.26,18.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729218070872,20.92,152.36,152.26,19.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729218071561,15.76,152.38,152.28,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218071761,5.16,152.37,152.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729218072076,5.16,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729218072368,15.76,152.36,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729218072566,15.76,152.36,152.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729218072768,19.0431,152.34,152.28,3.22792415]
["bitfinex-derivatives","SOLF0:USTF0",1729218072972,5.16,152.33,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729218073171,5.16,152.33,152.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729218073363,5.16,152.33,152.27,3.2652487]
["bitfinex-derivatives","SOLF0:USTF0",1729218074475,5.16,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729218075072,5.16,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218075474,5.16,152.36,152.27,18.6022]
["bitfinex-derivatives","SOLF0:USTF0",1729218075873,5.16,152.36,152.27,19.976]
["bitfinex-derivatives","SOLF0:USTF0",1729218076177,5.16,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218076474,5.16,152.37,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218076671,5.16,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729218080778,5.16,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729218081968,19.0422,152.38,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218081969,20.92,152.38,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218082170,20.92,152.38,152.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729218082482,5.16,152.38,152.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729218083374,5.16,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218084577,12.7504,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218085272,15.76,152.44,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218085473,5.16,152.43,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218085679,5.16,152.43,152.34,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729218085881,8.4411,152.43,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218086575,5.16,152.43,152.36,3.26867099]
["bitfinex-derivatives","SOLF0:USTF0",1729218086780,5.16,152.44,152.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218086977,9.4925,152.45,152.38,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218087376,9.4925,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218088193,9.4925,152.45,152.39,3.218111]
["bitfinex-derivatives","SOLF0:USTF0",1729218088482,3.2809,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218088683,19.0409,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218091587,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729218091784,9.4925,152.45,152.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218091986,5.16,152.45,152.44,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218094292,5.16,152.47,152.4,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218094590,8.4403,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729218095387,8.4403,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729218097401,15.76,152.45,152.36,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218097689,15.76,152.41,152.35,3.32842372]
["bitfinex-derivatives","SOLF0:USTF0",1729218097999,15.76,152.39,152.3,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729218098591,19.042,152.39,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218098789,19.042,152.39,152.3,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729218098980,15.76,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218099794,19.0418,152.39,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218099988,15.76,152.36,152.28,124.75625014]
["bitfinex-derivatives","SOLF0:USTF0",1729218100490,5.16,152.37,152.28,140.51625014]
["bitfinex-derivatives","SOLF0:USTF0",1729218101687,5.16,152.37,152.3,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218101993,5.16,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218104388,15.76,152.39,152.31,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729218105292,5.16,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218108887,15.76,152.41,152.35,3.32032628]
["bitfinex-derivatives","SOLF0:USTF0",1729218109096,5.14,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729218109399,17.1669,152.43,152.37,3.33181644]
["bitfinex-derivatives","SOLF0:USTF0",1729218109599,22.3069,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218110096,7.9412,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729218110298,7.9412,152.44,152.37,3.34921581]
["bitfinex-derivatives","SOLF0:USTF0",1729218110299,15.76,152.43,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218110600,19.0412,152.43,152.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218110801,19.0412,152.43,152.35,3.23891033]
["bitfinex-derivatives","SOLF0:USTF0",1729218111312,19.0412,152.43,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729218111503,19.0412,152.43,152.35,3.23891033]
["bitfinex-derivatives","SOLF0:USTF0",1729218112209,15.76,152.41,152.31,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729218112497,5.14,152.4,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218113096,5.14,152.4,152.32,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729218113496,5.14,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218114292,5.14,152.4,152.35,3.28038786]
["bitfinex-derivatives","SOLF0:USTF0",1729218114502,5.14,152.4,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218114503,20.9,152.4,152.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218114695,15.76,152.39,152.31,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729218114890,19.0419,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218115196,15.76,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218115698,15.76,152.39,152.31,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1729218115894,19.0419,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218116093,15.76,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218116300,15.76,152.39,152.29,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729218116301,3.2822,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729218116702,15.76,152.39,152.29,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729218117295,19.042,152.39,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218118406,15.76,152.37,152.29,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729218118701,5.14,152.36,152.28,124.73625014]
["bitfinex-derivatives","SOLF0:USTF0",1729218119093,5.14,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218119702,5.14,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218120698,5.14,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218121718,5.14,152.36,152.28,119.59625014]
["bitfinex-derivatives","SOLF0:USTF0",1729218122397,8.4225,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218122600,8.4225,152.36,152.28,119.59625014]
["bitfinex-derivatives","SOLF0:USTF0",1729218122806,5.14,152.36,152.28,119.59625014]
["bitfinex-derivatives","SOLF0:USTF0",1729218123207,15.76,152.35,152.27,3.25342523]
["bitfinex-derivatives","SOLF0:USTF0",1729218123405,5.14,152.36,152.25,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729218123406,15.76,152.33,152.25,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729218123599,5.14,152.32,152.25,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1729218125010,5.14,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218125610,5.14,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218127513,15.76,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218127514,5.14,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218127818,5.14,152.35,152.28,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1729218128011,5.14,152.35,152.28,24.2137455]
["bitfinex-derivatives","SOLF0:USTF0",1729218128404,15.76,152.34,152.28,8.4537455]
["bitfinex-derivatives","SOLF0:USTF0",1729218128613,15.76,152.34,152.25,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729218129110,19.043,152.34,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218129713,19.043,152.34,152.27,3.22672122]
["bitfinex-derivatives","SOLF0:USTF0",1729218130018,15.76,152.34,152.25,23.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729218130213,5.14,152.35,152.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218130412,9.3893,152.36,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218130813,9.3893,152.36,152.27,18.9880349]
["bitfinex-derivatives","SOLF0:USTF0",1729218131620,9.3893,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218132214,4.2493,152.36,152.27,18.9880349]
["bitfinex-derivatives","SOLF0:USTF0",1729218132415,15.76,152.38,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218132623,5.14,152.37,152.31,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218132821,5.14,152.37,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729218133519,5.14,152.37,152.3,3.26613342]
["bitfinex-derivatives","SOLF0:USTF0",1729218133718,15.76,152.36,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218134022,20.0488,152.36,152.28,8.45571981]
["bitfinex-derivatives","SOLF0:USTF0",1729218134618,23.3313,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218134818,20.0488,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218137319,23.3313,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218139523,20.0488,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218140023,20.0488,152.36,152.28,8.45571981]
["bitfinex-derivatives","SOLF0:USTF0",1729218140426,15.76,152.34,152.25,23.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729218140626,15.76,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218140921,19.0435,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218141123,19.0435,152.32,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729218141311,19.0435,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218141720,19.0435,152.32,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218142025,19.0435,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218142324,15.76,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729218146317,15.76,152.32,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218146522,15.76,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218147032,15.76,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218147425,15.76,152.32,152.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218147426,15.76,152.35,152.27,3.35447346]
["bitfinex-derivatives","SOLF0:USTF0",1729218147622,15.76,152.35,152.25,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218147623,5.14,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218148429,7.5713,152.36,152.27,19.08458439]
["bitfinex-derivatives","SOLF0:USTF0",1729218148630,5.14,152.33,152.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218148824,5.14,152.33,152.26,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729218149125,5.14,152.33,152.27,3.30881873]
["bitfinex-derivatives","SOLF0:USTF0",1729218149923,20.9,152.33,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218150531,20.9,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218150831,24.1833,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218151027,24.1833,152.33,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218151028,20.9,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729218151222,15.76,152.31,152.23,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218151420,3.2838,152.3,152.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218151620,5.14,152.29,152.22,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218151824,5.14,152.29,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218152429,5.14,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218157935,5.14,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218159940,15.76,152.33,152.23,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218160229,5.14,152.32,152.25,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218160428,4.2888,152.36,152.21,2.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729218160429,4.2888,152.36,152.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218160636,5.14,152.34,152.27,19.04144433]
["bitfinex-derivatives","SOLF0:USTF0",1729218161938,5.14,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218162333,5.14,152.35,152.27,19.04144433]
["bitfinex-derivatives","SOLF0:USTF0",1729218162635,5.14,152.35,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729218163441,5.14,152.35,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218165640,5.14,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218170137,10.09,152.39,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218170341,5.14,152.38,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218171847,5.14,152.38,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729218174750,5.14,152.38,152.31,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218174955,5.14,152.39,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218175146,74.1811,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729218175341,5.14,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729218176946,8.4212,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729218177149,5.14,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729218177349,5.14,152.42,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218177549,8.4212,152.42,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218178157,8.4212,152.42,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218178449,8.4212,152.42,152.35,3.34560462]
["bitfinex-derivatives","SOLF0:USTF0",1729218178660,8.4212,152.42,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218178661,15.77,152.4,152.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218178849,15.77,152.38,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218179053,5.14,152.37,152.29,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1729218179257,5.14,152.37,152.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218179553,5.14,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218181950,15.77,152.4,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218182156,15.77,152.4,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218182157,5.14,152.4,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218182959,5.14,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729218184163,5.14,152.4,152.32,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729218184351,15.77,152.38,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729218185160,19.0521,152.38,152.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218185358,15.77,152.38,152.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218186563,19.0521,152.38,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218186749,19.0521,152.38,152.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218186956,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218187761,19.0525,152.36,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218187960,24.1925,152.36,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218189261,24.1925,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218189770,15.77,152.34,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218189956,15.77,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218190158,3.2838,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218190462,20.91,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218190961,3.2838,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218191170,20.91,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218191866,24.1936,152.31,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218192160,24.1936,152.31,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218194171,3.2838,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729218194367,20.91,152.31,152.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218195263,24.1936,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729218196170,3.2838,152.3,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218198168,15.77,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729218199567,15.77,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218199765,15.77,152.29,152.21,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729218200269,15.77,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729218201372,15.77,152.29,152.21,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729218202778,15.77,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218207880,10.09,152.28,152.21,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729218208081,10.09,152.25,152.21,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729218208878,10.09,152.25,152.24,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729218209689,10.09,152.25,152.19,3.26751961]
["bitfinex-derivatives","SOLF0:USTF0",1729218209979,10.09,152.21,152.15,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218210892,10.09,152.21,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729218211785,5.14,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729218211786,15.79,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729218213586,15.79,152.22,152.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218213781,15.79,152.22,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729218218087,5.14,152.23,152.22,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729218220792,20.0488,152.26,152.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729218220987,5.14,152.25,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729218222991,15.79,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218223188,20.93,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218227085,5.14,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218231793,10.09,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218231998,10.09,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218232296,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218232901,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218236403,101.8752751,152.38,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218236601,10.09,152.31,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218236795,10.09,152.31,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218237995,10.09,152.31,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218239503,10.09,152.31,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218239707,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218240305,10.09,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729218240506,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218240702,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218243897,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218245912,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218246704,10.09,152.3,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218246908,10.09,152.3,152.2,4.73088002]
["bitfinex-derivatives","SOLF0:USTF0",1729218247106,10.09,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218247508,10.09,152.27,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729218247816,10.09,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218248115,10.09,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729218252111,5.12,152.28,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729218252412,15.21,152.29,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218252809,15.21,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729218255214,15.21,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218259620,5.12,152.29,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218260719,15.21,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218261217,5.12,152.31,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218261413,5.12,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218270735,4.2375,152.37,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218271034,10.09,152.35,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218271229,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218271736,10.09,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729218272134,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218273340,10.09,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729218273529,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218274130,10.09,152.35,152.28,3.35447346]
["bitfinex-derivatives","SOLF0:USTF0",1729218274131,10.09,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729218276733,13.3729,152.34,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218276931,13.3729,152.34,152.28,3.35447346]
["bitfinex-derivatives","SOLF0:USTF0",1729218276932,10.09,152.32,152.28,3.35447346]
["bitfinex-derivatives","SOLF0:USTF0",1729218277926,10.09,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218283645,15.21,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218287445,5.12,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218289643,15.21,152.32,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218289843,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218290550,10.09,152.3,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729218291955,15.21,152.32,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218293852,15.21,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218296255,5.12,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218298954,15.21,152.33,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218299854,10.09,152.32,152.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729218300162,10.09,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218300349,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218300549,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218300951,10.09,152.3,152.22,126.25639832]
["bitfinex-derivatives","SOLF0:USTF0",1729218300952,10.09,152.31,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729218301649,10.09,152.31,152.22,126.25639832]
["bitfinex-derivatives","SOLF0:USTF0",1729218301650,10.09,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218301957,5.12,152.33,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218302553,5.12,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218302756,5.12,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218303455,5.12,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218303959,3.2823,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218303960,15.21,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218304474,15.21,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218304853,15.21,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218306063,15.21,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729218307061,15.21,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218307871,5.1,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218308061,70.96,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729218308062,10.09,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729218308266,15.19,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729218308759,15.19,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218308760,15.19,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729218311271,15.19,152.39,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218314264,5.1,152.39,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218314461,4.2545,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218314462,14.3445,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218314665,14.67331527,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218314862,5.1,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218315474,15.19,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218315664,15.19,152.45,152.32,119.57856833]
["bitfinex-derivatives","SOLF0:USTF0",1729218315665,10.09,152.41,152.32,119.57856833]
["bitfinex-derivatives","SOLF0:USTF0",1729218315862,5.1,152.4,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218316061,10.09,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218316463,10.09,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218316667,10.09,152.39,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218317069,5.1,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218322072,5.1,152.4,152.32,119.57856833]
["bitfinex-derivatives","SOLF0:USTF0",1729218322273,5.1,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218325779,15.19,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218327590,13.3718,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218327886,10.09,152.37,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218331084,10.09,152.37,152.29,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729218331391,10.09,152.32,152.29,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729218331988,10.09,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218332181,5.1,152.36,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218332385,15.19,152.36,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218332998,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218333196,10.09,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218333397,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218334094,5.1,152.36,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218334300,15.19,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218336395,5.1,152.36,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218336599,5.1,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218337601,15.19,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218338799,18.4725,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218339001,10.09,152.34,152.29,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1729218339902,10.09,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218340402,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218340601,10.09,152.35,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729218344710,5.1,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218345299,10.09,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729218346805,10.09,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729218349019,15.19,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218352919,15.19,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218353115,15.19,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729218353323,5.1,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729218353719,10.09,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218354022,5.1,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729218357415,15.19,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729218357724,18.4716,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729218359513,10.09,152.39,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218359725,10.09,152.36,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218360016,10.09,152.36,152.29,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729218360211,10.09,152.36,152.23,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1729218360212,10.09,152.31,152.25,124.72325656]
["bitfinex-derivatives","SOLF0:USTF0",1729218360415,10.09,152.3,152.25,119.62325656]
["bitfinex-derivatives","SOLF0:USTF0",1729218360613,10.09,152.3,152.25,129.71325656]
["bitfinex-derivatives","SOLF0:USTF0",1729218360816,10.09,152.3,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218361223,5.1,152.32,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218361419,5.1,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729218361625,10.09,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729218364226,5.1,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218364525,10.09,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218364719,15.19,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218365321,15.19,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729218365526,15.19,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218366328,15.19,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218367029,15.19,152.34,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218367230,15.19,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218368727,15.19,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218368929,10.09,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218372237,10.09,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218378730,10.09,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729218379633,15.19,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218380340,5.1,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218382039,15.17,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218382239,10.09,152.38,152.33,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218382535,10.09,152.41,152.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218382749,5.08,152.4,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218383442,5.08,152.4,152.37,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729218384038,15.17,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729218385639,15.17,152.4,152.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218385640,5.08,152.4,152.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218385837,5.08,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218388145,2.8398,152.46,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218388343,5.08,152.42,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218388648,5.08,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218389035,10.09,152.45,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218389236,5.08,152.44,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218389649,10.09,152.43,152.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218389841,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218390040,10.09,152.42,152.37,13.36055236]
["bitfinex-derivatives","SOLF0:USTF0",1729218390841,10.09,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218391752,10.09,152.42,152.37,13.36055236]
["bitfinex-derivatives","SOLF0:USTF0",1729218391952,5.08,152.45,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218392253,5.08,152.45,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218392457,5.08,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729218393946,5.08,152.45,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218393947,15.17,152.45,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218394251,10.09,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218394746,10.09,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729218394945,10.09,152.42,152.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218395144,10.09,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218401256,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218402159,10.09,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729218404353,3.2808,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218404556,13.3708,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218406058,14.66553844,152.5,152.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218406257,10.09,152.45,152.4,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729218406468,10.09,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218406756,10.09,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729218406957,10.09,152.45,152.42,6.64125713]
["bitfinex-derivatives","SOLF0:USTF0",1729218407166,10.09,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729218407963,10.09,152.45,152.4,13.43581571]
["bitfinex-derivatives","SOLF0:USTF0",1729218408262,10.09,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729218410659,10.09,152.45,152.4,13.43581571]
["bitfinex-derivatives","SOLF0:USTF0",1729218410960,10.09,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729218413066,10.09,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729218414761,10.09,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729218415067,10.09,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218415264,10.09,152.41,152.38,3.29637605]
["bitfinex-derivatives","SOLF0:USTF0",1729218415467,10.09,152.41,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218415972,10.09,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218416273,10.09,152.41,152.38,3.36244947]
["bitfinex-derivatives","SOLF0:USTF0",1729218416465,10.09,152.39,152.29,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729218416668,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218416867,10.09,152.35,152.3,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729218418167,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218418370,10.09,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218420068,5.08,152.38,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218420069,10.09,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218422763,10.09,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218422964,10.09,152.35,152.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218423167,10.09,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218423668,10.09,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729218423874,10.09,152.32,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729218424068,10.09,152.32,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218424376,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218424563,10.09,152.31,152.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729218425182,10.09,152.31,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218426475,10.09,152.31,152.26,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1729218426672,10.09,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729218427881,10.09,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218428084,10.09,152.28,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729218428471,10.09,152.28,152.25,119.62325656]
["bitfinex-derivatives","SOLF0:USTF0",1729218428678,10.09,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729218428973,10.09,152.28,152.25,119.62325656]
["bitfinex-derivatives","SOLF0:USTF0",1729218429378,15.17,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729218430679,10.09,152.29,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729218431376,15.17,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729218437696,5.08,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218437883,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218438894,5.08,152.32,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218439191,10.09,152.33,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218439394,15.17,152.34,152.31,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218439892,15.17,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218441988,15.17,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218442285,5.08,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729218444003,5.08,152.35,152.34,13.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729218444204,10.09,152.39,152.34,13.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729218444205,5.08,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729218444996,10.09,152.37,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218445202,5.08,152.38,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218445203,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218445706,10.09,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218447406,5.08,152.34,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218447706,10.09,152.33,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218448607,10.09,152.33,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218448909,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218449306,10.09,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218454011,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218458020,3.2832,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218458221,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218464120,5.08,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729218464320,5.08,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218464621,15.17,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218464927,15.17,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218469426,10.09,152.33,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218471420,5.08,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218471616,5.08,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218471817,15.17,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218472937,5.08,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218473128,15.17,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218476841,15.17,152.34,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218477134,15.17,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218478625,15.17,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729218480332,15.17,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729218480534,10.09,152.33,152.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729218480740,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218481842,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218485240,10.09,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729218487345,10.09,152.32,152.27,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218487647,10.09,152.31,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729218488750,10.09,152.31,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218489343,10.09,152.31,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218489543,10.09,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218490448,4.763,152.33,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218490649,10.09,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729218491568,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218491874,1.4797,152.33,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218492046,5.08,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218492047,15.17,152.34,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218492445,15.17,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729218492643,1.4418,152.38,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218492845,111.94865174,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729218493054,5.06,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729218493545,5.06,152.4,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218493752,5.06,152.42,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218493944,5.06,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218494141,2.8315,152.46,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218494348,10.09,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218495548,10.09,152.43,152.38,13.29701605]
["bitfinex-derivatives","SOLF0:USTF0",1729218495743,10.09,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218495946,10.09,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218496945,10.09,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218499148,10.09,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729218499361,10.09,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218499753,10.09,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218513466,10.09,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218514658,5.06,152.45,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218514659,10.09,152.42,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218515055,10.09,152.44,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218515260,15.15,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218515770,18.4306,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729218517066,18.4306,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729218517572,15.15,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218517764,10.09,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729218517959,15.15,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729218519670,5.06,152.45,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729218521967,15.15,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218522167,10.09,152.42,152.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1729218522766,10.09,152.42,152.37,18.35359875]
["bitfinex-derivatives","SOLF0:USTF0",1729218523574,10.09,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218527582,13.3712,152.43,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218527879,10.09,152.4,152.35,119.56222014]
["bitfinex-derivatives","SOLF0:USTF0",1729218528075,5.06,152.45,152.35,119.56222014]
["bitfinex-derivatives","SOLF0:USTF0",1729218528076,10.09,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729218530678,10.09,152.39,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729218531883,10.09,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729218533675,10.09,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729218533883,10.09,152.39,152.35,119.56222014]
["bitfinex-derivatives","SOLF0:USTF0",1729218534680,10.09,152.39,152.35,122.84472014]
["bitfinex-derivatives","SOLF0:USTF0",1729218535382,10.09,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729218535977,2.8647,152.44,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218535978,6.4958,152.44,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218536271,10.09,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218536876,10.09,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218537286,10.09,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218540177,10.09,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218541787,10.09,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218542680,8.3208,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218542992,10.09,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218544281,10.09,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218544480,5.04,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218544680,10.09,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218545484,5.04,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218545790,10.09,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218546390,10.09,152.43,152.36,6.11951717]
["bitfinex-derivatives","SOLF0:USTF0",1729218546599,10.09,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729218553287,5.04,152.44,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218553491,10.09,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218553690,15.13,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218553897,1.4418,152.47,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218554090,10.09,152.45,152.37,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729218554397,5.04,152.46,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218554398,10.09,152.44,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218554695,10.09,152.41,152.36,6.11951717]
["bitfinex-derivatives","SOLF0:USTF0",1729218554891,10.09,152.41,152.36,16.20951717]
["bitfinex-derivatives","SOLF0:USTF0",1729218555193,10.09,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218556382,10.09,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218558993,10.09,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218565097,10.09,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729218565400,10.09,152.39,152.34,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729218566491,10.09,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218568490,8.3213,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218568692,10.09,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218578208,5.04,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218579301,5.04,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218579505,5.04,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729218580602,5.04,152.42,152.37,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218580815,5.04,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218584121,10.09,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218584413,15.13,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729218593220,15.13,152.43,152.36,3.29647171]
["bitfinex-derivatives","SOLF0:USTF0",1729218593221,5.04,152.43,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218593430,15.13,152.43,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729218595713,15.13,152.43,152.36,3.29647171]
["bitfinex-derivatives","SOLF0:USTF0",1729218595916,10.09,152.38,152.34,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218596927,10.09,152.38,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729218600527,10.09,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729218600732,1.4616,152.42,152.36,3.23923862]
["bitfinex-derivatives","SOLF0:USTF0",1729218600919,10.09,152.41,152.36,3.23923862]
["bitfinex-derivatives","SOLF0:USTF0",1729218601531,10.09,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729218602617,10.09,152.41,152.36,3.23923862]
["bitfinex-derivatives","SOLF0:USTF0",1729218602825,10.09,152.42,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218603025,15.13,152.44,152.39,3.33936711]
["bitfinex-derivatives","SOLF0:USTF0",1729218603226,1.4516,152.5,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218603425,5.04,152.47,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218603727,10.09,152.46,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218604741,10.09,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218604951,5.04,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218605232,15.13,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218607221,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218607633,116.92112897,152.48,152.44,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218608928,116.92112897,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729218609335,10.09,152.47,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729218609534,10.09,152.47,152.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729218609738,10.09,152.44,152.4,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1729218610834,10.09,152.44,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218611239,10.09,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218611543,10.09,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729218612833,6.4954,152.5,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729218613038,10.09,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729218613741,10.09,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729218613941,10.09,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729218614436,13.3699,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729218614739,10.09,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729218615444,10.09,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729218618643,10.09,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218618847,10.09,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729218619037,15.13,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729218619437,15.13,152.46,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218619740,10.09,152.43,152.39,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218619941,10.09,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729218623241,13.3707,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729218626241,15.13,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729218627046,18.4104,152.46,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729218627242,18.4104,152.46,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218628852,18.4104,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729218632649,13.3704,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729218632850,5.02,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729218633149,11.4538,152.47,152.41,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218633357,5.02,152.48,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729218633554,2.9088,152.54,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218633753,4.3845,152.54,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218633948,5.02,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729218636957,15.11,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729218638454,5.02,152.52,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218638661,15.11,152.52,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218639564,15.11,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729218640160,10.09,152.51,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218640351,10.09,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729218640552,10.09,152.51,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218640753,10.09,152.49,152.45,13.32919788]
["bitfinex-derivatives","SOLF0:USTF0",1729218641975,10.09,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729218648381,10.09,152.49,152.42,119.50431809]
["bitfinex-derivatives","SOLF0:USTF0",1729218648587,10.09,152.45,152.42,119.50431809]
["bitfinex-derivatives","SOLF0:USTF0",1729218648777,15.11,152.47,152.42,129.59431809]
["bitfinex-derivatives","SOLF0:USTF0",1729218649089,15.11,152.5,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218649385,10.09,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729218653778,10.09,152.5,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218653982,4.3845,152.54,152.48,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218654290,4.3845,152.54,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218654291,10.09,152.54,152.49,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218654477,10.09,152.54,152.48,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218656494,10.09,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729218656684,5.02,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729218656991,10.09,152.54,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729218658488,10.09,152.56,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729218658787,10.09,152.57,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729218659183,15.11,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729218659493,10.09,152.6,152.54,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218659999,10.09,152.6,152.55,3.20412181]
["bitfinex-derivatives","SOLF0:USTF0",1729218660387,10.09,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729218660590,10.09,152.6,152.55,13.29412181]
["bitfinex-derivatives","SOLF0:USTF0",1729218660787,5.02,152.62,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729218661993,7.4962,152.65,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729218662189,10.09,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729218662789,10.09,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218663090,13.3667,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729218664500,10.09,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729218666104,10.09,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218667003,10.09,152.62,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729218667703,10.09,152.62,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218667904,10.09,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729218668708,10.09,152.62,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218669504,10.09,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729218670102,10.09,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729218671401,10.09,152.62,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218671612,10.09,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729218673600,10.09,152.62,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218673901,10.09,152.6,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729218674309,10.09,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729218675510,10.09,152.62,152.57,13.36456141]
["bitfinex-derivatives","SOLF0:USTF0",1729218675702,10.09,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729218675904,10.09,152.62,152.57,13.36456141]
["bitfinex-derivatives","SOLF0:USTF0",1729218676403,10.09,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729218679402,13.3668,152.63,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729218679598,3.2769,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729218679802,10.09,152.63,152.58,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218680004,101.65995977,152.67,152.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218680201,18.3861,152.66,152.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218680409,15.11,152.66,152.61,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218680608,15.11,152.66,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729218681111,8.2961,152.66,152.61,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218681408,15.11,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729218681915,10.09,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729218682712,106.67995977,152.67,152.64,13.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729218683210,106.67995977,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729218683915,5.02,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729218685703,3.2763,152.65,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729218685918,10.09,152.66,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729218686310,10.09,152.66,152.61,13.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729218686813,3.2763,152.65,152.61,13.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729218687113,10.09,152.66,152.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729218687309,3.2767,152.63,152.6,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218687512,4.1402,152.66,152.62,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218687814,5.02,152.67,152.63,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218688011,5.02,152.67,152.64,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218689216,5.02,152.67,152.58,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729218689414,5.02,152.67,152.64,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218689617,5.02,152.67,152.64,13.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729218690005,9.7142,152.7,152.66,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218690209,9.7142,152.7,152.68,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218690716,9.7142,152.7,152.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729218690921,3.2754,152.69,152.66,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218691216,3.2754,152.69,152.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729218691606,3.2754,152.69,152.66,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218691810,3.2754,152.69,152.66,13.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729218692322,3.2754,152.69,152.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729218692522,3.2757,152.68,152.65,13.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729218693122,3.2755,152.69,152.65,13.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729218694620,3.2758,152.68,152.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729218694827,3.2758,152.68,152.64,13.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729218696019,6.439,152.7,152.67,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218696725,5.0,152.7,152.68,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218696928,10.9763,152.71,152.68,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218697216,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729218697423,5.0,152.75,152.72,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218698120,5.0,152.75,152.72,13.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729218698324,109.11577196,152.83,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218698325,1.0,152.83,152.74,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218698523,11.09,152.83,152.78,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218699023,1.00934122,152.82,152.78,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218699420,6.0,152.83,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218700510,6.0,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729218700725,6.0,152.83,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218701315,6.0,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729218702428,6.0,152.83,152.79,13.363]
["bitfinex-derivatives","SOLF0:USTF0",1729218703021,6.0,152.83,152.8,13.363]
["bitfinex-derivatives","SOLF0:USTF0",1729218703225,1.0,152.83,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218703637,1.0,152.83,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218703829,11.09,152.83,152.78,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218704332,1.0,152.83,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218705229,1.0,152.83,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218706738,1.0,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729218706935,1.0,152.83,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218707835,1.0,152.83,152.81,13.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729218710238,1.0,152.83,152.82,13.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729218710833,1.0,152.83,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218712439,1.0,152.83,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218713334,1.0,152.83,152.81,13.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729218714137,1.0,152.83,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218714335,4.2725,152.83,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218715346,1.0,152.83,152.81,13.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729218715844,1.0,152.83,152.8,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218716436,1.0,152.83,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218717143,1.0,152.83,152.82,13.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729218720039,1.0,152.93,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218720245,16.09,152.93,152.87,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218720452,6.0,152.93,152.87,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218720643,16.09,152.93,152.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218720844,10.09,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729218721242,10.09,152.91,152.81,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729218721438,10.09,152.9,152.86,13.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729218721643,10.09,152.9,152.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729218721945,10.09,152.92,152.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218722251,16.09,152.93,152.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218722450,16.09,152.93,152.89,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218722653,1.0,152.93,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218723050,1.0,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218723648,14.3603,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218724249,1.0,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218724456,1.0,152.93,152.9,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218724862,1.0,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729218726149,1.0,152.93,152.92,13.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729218728157,10.09,152.99,152.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218728365,10.09,152.99,152.94,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218728758,10.09,152.97,152.93,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218728952,10.09,152.94,152.88,3.34370707]
["bitfinex-derivatives","SOLF0:USTF0",1729218729159,10.09,152.94,152.87,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729218729160,13.3601,152.94,152.9,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218729463,10.09,152.96,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218730161,13.3598,152.96,152.92,13.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729218730663,10.09,152.96,152.92,13.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729218730863,3.2698,152.95,152.91,13.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729218731063,10.09,152.96,152.91,13.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729218731266,5.0,152.97,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218731562,13.3598,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218731751,3.2698,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218731957,10.09,152.96,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218732162,5.0,152.97,152.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218732350,15.09,152.97,152.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218732761,13.3599,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218733364,13.3603,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729218733660,13.3603,152.93,152.87,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729218733661,10.09,152.93,152.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218734065,10.09,152.93,152.88,13.43632733]
["bitfinex-derivatives","SOLF0:USTF0",1729218734568,10.09,152.93,152.88,16.70742733]
["bitfinex-derivatives","SOLF0:USTF0",1729218734569,3.2706,152.92,152.88,16.70742733]
["bitfinex-derivatives","SOLF0:USTF0",1729218735157,13.3604,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729218736865,3.2709,152.91,152.87,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729218737064,10.09,152.89,152.84,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218737366,10.09,152.9,152.84,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218737765,13.361,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729218738068,10.09,152.9,152.86,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218738471,3.2708,152.91,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729218738668,13.3608,152.91,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729218739365,10.09,152.91,152.88,3.3103359]
["bitfinex-derivatives","SOLF0:USTF0",1729218739561,10.09,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729218740463,10.09,152.91,152.88,3.3103359]
["bitfinex-derivatives","SOLF0:USTF0",1729218740658,10.09,152.91,152.88,6.5816359]
["bitfinex-derivatives","SOLF0:USTF0",1729218740871,10.09,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729218741271,10.09,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218741667,5.0,152.96,152.89,3.31524821]
["bitfinex-derivatives","SOLF0:USTF0",1729218741966,10.09,152.96,152.9,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218742277,13.3596,152.96,152.9,13.40099496]
["bitfinex-derivatives","SOLF0:USTF0",1729218742769,13.3596,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218743962,13.3596,152.96,152.9,18.40099496]
["bitfinex-derivatives","SOLF0:USTF0",1729218744175,10.09,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218744565,10.09,152.96,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218744764,10.09,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218745365,10.09,152.96,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218746071,10.09,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218746271,10.09,152.96,152.9,8.31099496]
["bitfinex-derivatives","SOLF0:USTF0",1729218746574,10.09,152.96,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218746762,10.09,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729218747877,3.2704,152.93,152.9,3.31099496]
["bitfinex-derivatives","SOLF0:USTF0",1729218748067,10.09,152.94,152.9,3.31099496]
["bitfinex-derivatives","SOLF0:USTF0",1729218748488,10.09,152.94,152.9,13.40099496]
["bitfinex-derivatives","SOLF0:USTF0",1729218748671,10.09,152.95,152.9,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218748871,10.09,152.95,152.9,13.37199928]
["bitfinex-derivatives","SOLF0:USTF0",1729218749578,13.3596,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218752281,10.09,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218753082,10.09,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729218753877,13.3599,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729218754176,13.3599,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218756280,3.2699,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218756480,13.3599,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218756676,4.98,152.99,152.93,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218756886,11.09802857,152.98,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218757176,10.09,152.96,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218757878,10.09,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218758178,4.98,152.99,152.92,13.33786984]
["bitfinex-derivatives","SOLF0:USTF0",1729218758379,10.09,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218758579,1.0,153.03,152.93,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729218758884,10.09,152.99,152.93,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729218759077,1.0079983,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729218759283,10.09,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729218759585,13.3592,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729218759878,10.09,152.97,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729218761279,10.09,152.97,152.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218761479,10.09,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729218763286,13.3595,152.97,152.93,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729218764686,10.09,152.96,152.93,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729218765285,10.09,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218765786,13.3595,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218767090,10.09,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218767984,13.3594,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218769286,10.09,152.97,152.92,18.31786984]
["bitfinex-derivatives","SOLF0:USTF0",1729218769478,4.98,153.02,152.93,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218769677,10.09,152.97,152.92,18.31786984]
["bitfinex-derivatives","SOLF0:USTF0",1729218770884,13.3595,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729218771083,10.09,152.96,152.92,3.24786984]
["bitfinex-derivatives","SOLF0:USTF0",1729218771283,10.09,152.96,152.92,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729218771491,10.09,152.97,152.93,6.5621355]
["bitfinex-derivatives","SOLF0:USTF0",1729218772291,13.3595,152.97,152.93,6.5621355]
["bitfinex-derivatives","SOLF0:USTF0",1729218772783,10.09,152.97,152.93,3.2920355]
["bitfinex-derivatives","SOLF0:USTF0",1729218772994,10.09,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218774086,13.3593,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218774388,13.3593,152.98,152.93,3.2920355]
["bitfinex-derivatives","SOLF0:USTF0",1729218774584,13.3593,152.98,152.92,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729218774986,13.3593,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729218775285,3.2694,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729218775484,3.2694,152.97,152.92,18.35745687]
["bitfinex-derivatives","SOLF0:USTF0",1729218775683,3.2694,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729218776294,3.2694,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729218777595,13.3594,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729218777989,13.3594,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729218780094,3.2694,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729218780793,10.09,152.97,152.92,3.28745687]
["bitfinex-derivatives","SOLF0:USTF0",1729218780989,10.09,152.97,152.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218781292,3.2696,152.96,152.93,3.33095386]
["bitfinex-derivatives","SOLF0:USTF0",1729218781488,10.09,152.97,152.93,3.33095386]
["bitfinex-derivatives","SOLF0:USTF0",1729218781883,13.3596,152.97,152.93,6.60115386]
["bitfinex-derivatives","SOLF0:USTF0",1729218782082,13.3596,152.97,152.93,16.69115386]
["bitfinex-derivatives","SOLF0:USTF0",1729218782287,3.2696,152.97,152.93,16.69115386]
["bitfinex-derivatives","SOLF0:USTF0",1729218782696,10.09,152.98,152.93,13.42095386]
["bitfinex-derivatives","SOLF0:USTF0",1729218782892,13.3592,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218783784,19.46876125,153.02,152.93,13.42095386]
["bitfinex-derivatives","SOLF0:USTF0",1729218783785,14.48876125,153.02,152.93,13.42095386]
["bitfinex-derivatives","SOLF0:USTF0",1729218783993,3.2689,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729218784895,3.2694,152.98,152.94,6.58754724]
["bitfinex-derivatives","SOLF0:USTF0",1729218785095,14.48876125,153.02,152.95,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218785402,10.09,153.02,152.96,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218786094,3.2687,153.01,152.97,6.50442935]
["bitfinex-derivatives","SOLF0:USTF0",1729218786494,21.83836125,153.03,152.97,3.23522935]
["bitfinex-derivatives","SOLF0:USTF0",1729218786690,2.3696,153.03,153.0,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218787191,2.3696,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729218787399,1.0,153.03,153.0,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218787900,1.0,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729218788202,1.0,153.03,153.0,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218788596,1.0,153.03,153.0,13.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729218788901,11.09,153.03,152.98,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1729218789104,14.3582,153.03,152.98,18.339]
["bitfinex-derivatives","SOLF0:USTF0",1729218789802,14.3582,153.03,152.98,16.64231764]
["bitfinex-derivatives","SOLF0:USTF0",1729218790311,10.09,153.02,152.97,13.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729218790493,11.5011,153.02,152.97,13.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729218790694,11.5011,153.02,152.97,16.60143074]
["bitfinex-derivatives","SOLF0:USTF0",1729218791296,14.7696,153.02,152.97,16.60143074]
["bitfinex-derivatives","SOLF0:USTF0",1729218791598,11.5011,153.02,152.97,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218791799,1.3548,153.01,152.97,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218791993,1.3548,153.01,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218792202,4.6234,153.01,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218793000,1.0,153.03,153.0,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218793197,1.0,153.03,153.02,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218793410,1.0,153.03,152.94,3.34196189]
["bitfinex-derivatives","SOLF0:USTF0",1729218793599,1.0,153.03,152.99,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218794001,1.0,153.03,153.02,13.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729218794196,1.0,153.03,153.02,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218795511,1.0,153.03,153.02,13.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729218795906,1.0,153.03,153.0,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218796406,1.0,153.03,153.02,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218797193,1.0,153.03,152.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218797194,1.0,153.03,153.0,6.4984379]
["bitfinex-derivatives","SOLF0:USTF0",1729218797507,1.0,153.03,153.02,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218801100,1.0,153.03,153.0,13.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729218801504,1.0,153.03,153.0,16.59159517]
["bitfinex-derivatives","SOLF0:USTF0",1729218802598,1.0,153.03,153.0,6.50159517]
["bitfinex-derivatives","SOLF0:USTF0",1729218802802,1.0,153.03,153.0,16.59159517]
["bitfinex-derivatives","SOLF0:USTF0",1729218804801,1.0,153.03,153.0,3.23309517]
["bitfinex-derivatives","SOLF0:USTF0",1729218805008,1.0,153.03,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218805009,11.09,153.03,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218805209,11.09,153.03,152.98,13.4022063]
["bitfinex-derivatives","SOLF0:USTF0",1729218805515,3.2685,153.02,152.98,16.6712063]
["bitfinex-derivatives","SOLF0:USTF0",1729218806315,3.2685,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729218806816,11.09,153.03,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218807110,11.09,153.03,152.97,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218807111,3.2689,153.0,152.97,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218807517,10.09,153.01,152.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218807720,1.4519,153.02,152.96,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218807910,1.4519,153.02,153.0,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218808110,1.4519,153.02,152.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218808111,1.4519,153.02,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218808321,3.2685,153.01,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218808523,1.4519,153.02,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218808726,4.7203,153.02,152.98,13.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729218808915,4.7203,153.02,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218809116,1.4519,153.02,152.98,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218809314,1.4519,153.02,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729218809315,3.2689,153.0,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729218809621,10.09,153.01,152.94,13.33157368]
["bitfinex-derivatives","SOLF0:USTF0",1729218809823,1.3608,153.0,152.94,13.33157368]
["bitfinex-derivatives","SOLF0:USTF0",1729218810128,3.2691,152.99,152.94,16.60147368]
["bitfinex-derivatives","SOLF0:USTF0",1729218810323,3.2691,152.99,152.94,13.33157368]
["bitfinex-derivatives","SOLF0:USTF0",1729218810916,3.2693,152.98,152.94,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218811416,10.09,152.99,152.93,6.51700572]
["bitfinex-derivatives","SOLF0:USTF0",1729218811614,10.09,152.99,152.93,13.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729218811817,15.07,152.98,152.92,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218812012,10.09,152.95,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218812216,3.2698,152.96,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218812425,10.09,152.97,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218812621,13.3595,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218812921,10.09,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218813924,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218814430,3.2698,152.95,152.91,13.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729218814625,13.3598,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729218816730,16.199,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218817124,12.9293,152.96,152.91,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218817328,3.2699,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218817931,13.3599,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218818232,13.3599,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729218818431,10.09,152.94,152.9,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218818739,10.09,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729218818940,10.09,152.91,152.87,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218819240,10.09,152.91,152.85,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218819241,13.361,152.9,152.86,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218819434,10.09,152.87,152.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218819736,4.98,152.9,152.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218819737,3.2713,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729218819923,13.3613,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729218820325,13.3613,152.88,152.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218820326,10.09,152.88,152.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218820528,13.3618,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729218821236,10.09,152.83,152.78,16.56871794]
["bitfinex-derivatives","SOLF0:USTF0",1729218821431,4.98,152.86,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218821629,4.98,152.86,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218821830,4.98,152.86,152.83,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218822427,4.98,152.86,152.82,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729218822623,8.2517,152.86,152.82,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729218823632,4.98,152.86,152.82,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729218824330,8.2519,152.86,152.82,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729218825437,10.09,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729218826237,3.2722,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729218827141,10.09,152.85,152.79,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218827335,15.07,152.86,152.82,13.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729218828642,15.07,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729218828843,10.09,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729218829434,13.3622,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729218830141,10.09,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729218832437,10.09,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729218832638,13.3623,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729218836047,10.09,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729218837548,13.3624,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729218841553,10.09,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729218842144,4.98,152.86,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218842445,15.07,152.86,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218842643,10.09,152.86,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218842851,15.07,152.86,152.81,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218843044,15.07,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729218843238,1.4248,152.89,152.85,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218843444,10.09,152.92,152.87,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218843643,4.98,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729218843842,4.98,152.93,152.9,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218844052,15.07,152.93,152.88,13.3759891]
["bitfinex-derivatives","SOLF0:USTF0",1729218844248,15.07,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218844447,15.07,152.93,152.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218844746,15.07,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729218844948,15.07,152.93,152.88,13.36522013]
["bitfinex-derivatives","SOLF0:USTF0",1729218845850,18.3403,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218846244,10.09,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218847139,15.07,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218847551,15.07,152.93,152.88,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218847755,10.09,152.91,152.86,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218848063,10.09,152.88,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218848453,13.3615,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729218848653,10.09,152.86,152.82,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218849047,10.09,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729218849242,14.3825,152.88,152.83,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218849453,4.98,152.89,152.86,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729218849752,10.09,152.92,152.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218849945,4.98,152.91,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729218850149,4.98,152.93,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729218850455,8.2503,152.93,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729218850645,8.2503,152.93,152.87,3.24205835]
["bitfinex-derivatives","SOLF0:USTF0",1729218851656,8.2503,152.93,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729218852044,4.98,152.93,152.84,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729218852245,3.2709,152.9,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729218852452,4.98,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729218852853,4.98,152.89,152.84,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729218853454,4.2925,152.96,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729218853754,4.98,152.95,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729218853958,4.98,152.95,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218853959,3.2702,152.94,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218854254,4.98,152.95,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218854457,15.72,152.94,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218854855,3.2704,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218856059,4.98,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218857353,4.98,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218858559,4.98,152.92,152.88,3.27947366]
["bitfinex-derivatives","SOLF0:USTF0",1729218858758,4.98,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218859861,3.2698,152.95,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218860055,4.98,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218862254,4.98,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218864464,8.2501,152.94,152.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218865859,8.2501,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218866163,8.2501,152.94,152.9,6.59052864]
["bitfinex-derivatives","SOLF0:USTF0",1729218866367,8.2501,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218866865,8.2501,152.94,152.9,6.46587557]
["bitfinex-derivatives","SOLF0:USTF0",1729218867260,4.98,152.94,152.92,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218867564,4.98,152.94,152.86,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218868167,4.98,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729218868963,4.98,152.94,152.9,3.34120352]
["bitfinex-derivatives","SOLF0:USTF0",1729218869265,4.98,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729218869765,15.04,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729218870367,3.2699,152.95,152.9,13.35343933]
["bitfinex-derivatives","SOLF0:USTF0",1729218870576,8.2499,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218871060,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729218871369,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729218871666,10.06,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729218871667,4.98,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729218872968,15.04,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729218874069,10.06,152.96,152.87,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1729218874262,10.06,152.91,152.88,3.23457154]
["bitfinex-derivatives","SOLF0:USTF0",1729218874459,10.06,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729218874663,10.06,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729218875075,10.06,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729218875370,10.06,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729218875772,23.9507,152.92,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729218876369,3.2708,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729218876572,3.2708,152.91,152.83,20.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729218877072,3.2708,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729218877869,4.98,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729218878580,4.98,152.92,152.89,3.29419527]
["bitfinex-derivatives","SOLF0:USTF0",1729218879471,20.68,152.92,152.83,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729218879671,20.68,152.92,152.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218879873,20.68,152.92,152.82,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729218880974,3.2709,152.9,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729218882981,3.2714,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729218883185,8.2514,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729218883970,4.98,152.9,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729218884883,4.98,152.9,152.87,6.50439211]
["bitfinex-derivatives","SOLF0:USTF0",1729218885071,4.98,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729218885481,4.98,152.9,152.87,6.56133518]
["bitfinex-derivatives","SOLF0:USTF0",1729218887375,4.98,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729218888183,4.98,152.9,152.88,6.51728495]
["bitfinex-derivatives","SOLF0:USTF0",1729218888382,4.98,152.9,152.83,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729218888789,8.251,152.9,152.83,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729218889297,8.251,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729218889582,4.98,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729218890776,4.98,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729218891186,4.98,152.91,152.88,3.3317156]
["bitfinex-derivatives","SOLF0:USTF0",1729218891487,4.98,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729218892688,4.98,152.91,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218893186,3.2709,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729218893387,3.2709,152.9,152.87,6.47974424]
["bitfinex-derivatives","SOLF0:USTF0",1729218893588,4.98,152.91,152.87,6.47974424]
["bitfinex-derivatives","SOLF0:USTF0",1729218893887,8.2507,152.91,152.87,6.47974424]
["bitfinex-derivatives","SOLF0:USTF0",1729218895687,3.271,152.9,152.87,6.47974424]
["bitfinex-derivatives","SOLF0:USTF0",1729218896390,3.271,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729218896586,3.2712,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729218897682,15.7,152.89,152.82,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729218897879,3.2716,152.87,152.79,24.02786535]
["bitfinex-derivatives","SOLF0:USTF0",1729218898087,8.2516,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729218898586,8.2516,152.87,152.79,24.02786535]
["bitfinex-derivatives","SOLF0:USTF0",1729218898787,8.2516,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729218899791,8.2516,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729218901798,15.7,152.89,152.79,24.02786535]
["bitfinex-derivatives","SOLF0:USTF0",1729218901992,4.98,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729218902287,4.98,152.87,152.79,24.02786535]
["bitfinex-derivatives","SOLF0:USTF0",1729218903798,4.98,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729218907898,15.7,152.91,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218908100,4.98,152.9,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218908294,4.98,152.9,152.83,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729218908600,4.98,152.9,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729218909396,4.98,152.9,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729218909609,3.2714,152.88,152.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218909900,4.98,152.9,152.81,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218910095,4.98,152.9,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729218910295,4.98,152.9,152.81,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218911092,4.98,152.9,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729218911293,4.98,152.9,152.87,3.20835508]
["bitfinex-derivatives","SOLF0:USTF0",1729218911506,4.98,152.9,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218911904,4.98,152.9,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729218912203,4.98,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729218915997,4.7072,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729218916198,4.98,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729218916500,4.98,152.92,152.87,3.19984746]
["bitfinex-derivatives","SOLF0:USTF0",1729218916707,4.98,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218918810,8.2506,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729218919304,3.2707,152.91,152.85,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1729218919603,15.7,152.9,152.81,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729218919906,15.7,152.88,152.81,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729218920108,20.68,152.88,152.81,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729218920497,20.68,152.88,152.79,127.53311318]
["bitfinex-derivatives","SOLF0:USTF0",1729218920898,3.2717,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729218921406,20.68,152.88,152.79,127.53311318]
["bitfinex-derivatives","SOLF0:USTF0",1729218921407,3.2719,152.86,152.79,127.53311318]
["bitfinex-derivatives","SOLF0:USTF0",1729218922109,18.9719,152.86,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729218922307,15.7,152.84,152.74,17.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729218922497,4.98,152.83,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218922700,4.98,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729218922906,4.98,152.83,152.76,19.05440916]
["bitfinex-derivatives","SOLF0:USTF0",1729218923111,15.7,152.86,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729218923112,3.2722,152.84,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729218923310,8.2522,152.84,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729218924815,8.2522,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729218925910,4.98,152.84,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729218926109,4.98,152.84,152.76,19.05440916]
["bitfinex-derivatives","SOLF0:USTF0",1729218926810,4.98,152.84,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729218929010,8.2523,152.84,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729218931313,4.98,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729218931622,4.98,152.84,152.76,19.05440916]
["bitfinex-derivatives","SOLF0:USTF0",1729218931822,15.7,152.86,152.76,3.35440916]
["bitfinex-derivatives","SOLF0:USTF0",1729218932014,15.7,152.86,152.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218932015,4.98,152.86,152.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218932206,15.7,152.91,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218932503,4.98,152.9,152.8,17.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729218932705,15.7,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218932909,19.8925,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218933109,4.98,152.93,152.88,3.29494027]
["bitfinex-derivatives","SOLF0:USTF0",1729218933311,4.98,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218933521,4.98,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218934404,4.98,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218935908,4.98,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729218936605,4.98,152.93,152.87,3.29624973]
["bitfinex-derivatives","SOLF0:USTF0",1729218936606,4.98,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218937311,4.98,152.93,152.87,3.29624973]
["bitfinex-derivatives","SOLF0:USTF0",1729218937511,4.98,152.93,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218937711,4.98,152.95,152.88,19.01186595]
["bitfinex-derivatives","SOLF0:USTF0",1729218938818,3.2703,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729218939422,15.7,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218939612,3.2705,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729218939916,4.98,152.91,152.86,3.2428458]
["bitfinex-derivatives","SOLF0:USTF0",1729218940115,15.7,152.88,152.81,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729218940426,4.98,152.87,152.79,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729218940621,3.272,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729218940815,3.272,152.85,152.78,8.30276639]
["bitfinex-derivatives","SOLF0:USTF0",1729218941014,15.7,152.84,152.78,8.30276639]
["bitfinex-derivatives","SOLF0:USTF0",1729218941213,15.7,152.84,152.78,3.32276639]
["bitfinex-derivatives","SOLF0:USTF0",1729218941518,15.7,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729218942021,18.9723,152.84,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729218942215,18.9723,152.84,152.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729218942425,4.98,152.83,152.75,8.17717589]
["bitfinex-derivatives","SOLF0:USTF0",1729218942716,4.98,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729218945325,7.6919,152.86,152.79,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218945628,4.98,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729218945823,4.98,152.86,152.83,6.61787143]
["bitfinex-derivatives","SOLF0:USTF0",1729218946126,4.98,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729218946521,4.98,152.86,152.83,6.62343592]
["bitfinex-derivatives","SOLF0:USTF0",1729218946719,4.98,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729218947319,4.98,152.86,152.83,6.47352185]
["bitfinex-derivatives","SOLF0:USTF0",1729218947824,4.98,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729218948528,4.98,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729218949124,15.7,152.95,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218949329,4.98,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218949628,8.2503,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218950328,8.2503,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729218953935,8.2503,152.93,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729218954537,3.2707,152.91,152.83,8.18122185]
["bitfinex-derivatives","SOLF0:USTF0",1729218954726,15.7,152.92,152.83,3.20122185]
["bitfinex-derivatives","SOLF0:USTF0",1729218954930,15.7,152.92,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218955232,3.2707,152.91,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729218955436,3.2707,152.91,152.86,6.55424561]
["bitfinex-derivatives","SOLF0:USTF0",1729218955726,3.2707,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729218955936,3.2705,152.92,152.86,3.28274561]
["bitfinex-derivatives","SOLF0:USTF0",1729218956128,3.2705,152.92,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218956329,4.98,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218956534,8.2503,152.93,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218956841,3.2703,152.93,152.84,18.95068052]
["bitfinex-derivatives","SOLF0:USTF0",1729218957134,4.98,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729218958541,4.98,152.93,152.89,3.20859606]
["bitfinex-derivatives","SOLF0:USTF0",1729218958840,4.98,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729218959934,4.98,152.93,152.9,3.22331739]
["bitfinex-derivatives","SOLF0:USTF0",1729218959935,1.3983,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218960240,1.3983,152.94,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218960241,7.8028,152.96,152.88,18.92299025]
["bitfinex-derivatives","SOLF0:USTF0",1729218960535,7.8028,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218960943,7.8028,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218961141,4.98,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218962151,4.98,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218963654,20.68,152.97,152.88,3.22299025]
["bitfinex-derivatives","SOLF0:USTF0",1729218963851,15.7,152.95,152.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729218964250,18.9699,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729218966157,21.7958,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218967554,18.5261,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218967860,3.2698,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218968658,4.98,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729218969065,4.98,152.94,152.87,4.59634729]
["bitfinex-derivatives","SOLF0:USTF0",1729218969359,4.98,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218972465,8.2502,152.94,152.87,4.59634729]
["bitfinex-derivatives","SOLF0:USTF0",1729218973468,4.98,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729218975755,15.7,152.92,152.8,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1729218975953,15.7,152.92,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218976365,3.2709,152.9,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729218976561,4.98,152.9,152.85,3.27086584]
["bitfinex-derivatives","SOLF0:USTF0",1729218976762,4.98,152.9,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218977256,4.98,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729218977462,15.7,152.94,152.85,3.24325219]
["bitfinex-derivatives","SOLF0:USTF0",1729218977664,4.98,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218977970,4.98,152.94,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218978854,4.98,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218979259,4.98,152.94,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218979567,4.98,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729218980469,4.98,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218981770,3.2692,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218982061,8.2492,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218982270,4.98,152.98,152.93,3.29649522]
["bitfinex-derivatives","SOLF0:USTF0",1729218982455,4.98,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218983365,3.2691,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218983667,4.98,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729218991868,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218992069,18.9697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729218992367,4.96,152.98,152.93,3.28963425]
["bitfinex-derivatives","SOLF0:USTF0",1729218992572,4.96,152.98,152.91,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729218992773,4.96,152.98,152.89,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729218993377,8.2293,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218995873,10.06,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729218997381,10.06,152.97,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219000472,4.96,152.98,152.93,13.38571568]
["bitfinex-derivatives","SOLF0:USTF0",1729219000679,10.06,152.99,152.93,13.38571568]
["bitfinex-derivatives","SOLF0:USTF0",1729219001181,8.2289,153.0,152.93,3.32571568]
["bitfinex-derivatives","SOLF0:USTF0",1729219001182,10.06,152.97,152.93,3.32571568]
["bitfinex-derivatives","SOLF0:USTF0",1729219001578,10.06,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219003084,10.06,152.97,152.93,6.59571568]
["bitfinex-derivatives","SOLF0:USTF0",1729219003276,10.06,152.96,152.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219003472,15.02,152.96,152.89,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219003672,8.2298,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219003876,10.06,152.93,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219004079,10.06,152.86,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219004382,10.06,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729219004985,3.2713,152.89,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219005278,10.06,152.9,152.84,13.34701615]
["bitfinex-derivatives","SOLF0:USTF0",1729219005481,4.96,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219005972,4.96,152.9,152.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729219006181,4.96,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219006377,4.96,152.9,152.86,3.2469666]
["bitfinex-derivatives","SOLF0:USTF0",1729219006779,10.06,152.91,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219007083,10.06,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219007976,10.06,152.91,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219008285,10.06,152.88,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219008779,10.06,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219009268,10.06,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219009472,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219009882,10.06,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219010182,4.96,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219010380,4.96,152.88,152.84,3.32047755]
["bitfinex-derivatives","SOLF0:USTF0",1729219011172,4.96,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219011173,4.96,152.89,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219011895,4.96,152.89,152.85,3.30574896]
["bitfinex-derivatives","SOLF0:USTF0",1729219012180,4.96,152.89,152.83,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219012778,4.96,152.89,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219012989,4.96,152.89,152.83,18.97924771]
["bitfinex-derivatives","SOLF0:USTF0",1729219013778,18.9705,152.92,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219014076,4.96,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219016181,4.96,152.91,152.84,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219016376,4.96,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729219016889,4.96,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219017183,4.3825,152.95,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219017389,4.96,152.95,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219017588,4.96,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219017991,3.2694,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219018194,4.96,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219018788,4.96,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219019288,4.96,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219024407,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219025501,3.2698,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219026092,15.7,152.96,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219026595,18.9696,152.96,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219027203,18.9696,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219027495,18.9696,152.96,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219028390,18.9696,152.96,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219028589,18.9696,152.96,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219029799,18.9696,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219030599,18.9696,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219031694,15.7,152.96,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219031893,3.2699,152.95,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729219033107,18.9697,152.96,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219033311,18.9697,152.96,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219033903,10.06,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219034509,10.06,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219035902,15.02,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219036103,10.06,152.93,152.85,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729219036307,4.96,152.94,152.85,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1729219036308,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219036704,10.06,152.89,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219037003,4.96,152.94,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219037211,10.06,152.93,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219037404,4.96,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219037907,10.06,152.94,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219038209,4.96,152.94,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219039210,4.96,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219041308,4.96,152.95,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219041509,13.3293,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219041705,4.96,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219041913,4.96,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219042815,4.96,152.97,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219043304,10.06,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219043305,4.96,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219043501,4.96,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219043703,15.02,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219044109,15.02,152.99,152.91,3.23924736]
["bitfinex-derivatives","SOLF0:USTF0",1729219044311,10.06,152.97,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219044716,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219044921,10.06,152.97,152.92,13.32106565]
["bitfinex-derivatives","SOLF0:USTF0",1729219046017,10.06,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219047012,4.96,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219047809,4.96,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219048115,4.96,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219050907,4.96,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219051515,2.7467,153.01,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219051711,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219052519,10.06,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729219052822,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219053628,10.06,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219055818,10.06,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219056121,226.0,153.14,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219056328,226.0,153.14,152.92,4.64476565]
["bitfinex-derivatives","SOLF0:USTF0",1729219056329,5.96,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219056521,10.06,153.02,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219056920,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219057220,10.06,153.0,152.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219057418,10.06,152.98,152.93,12.8659]
["bitfinex-derivatives","SOLF0:USTF0",1729219057620,10.06,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219057920,10.06,152.97,152.92,13.32106565]
["bitfinex-derivatives","SOLF0:USTF0",1729219058219,4.96,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219058420,4.96,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219058621,15.02,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219059623,10.06,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219059830,15.02,153.01,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219060022,15.02,153.01,152.95,13.38910095]
["bitfinex-derivatives","SOLF0:USTF0",1729219060425,15.02,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729219064425,1.0,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219064731,8.05527913,153.06,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219064929,8.05527913,153.06,153.02,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219065437,10.06,153.05,152.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219065635,10.06,153.03,152.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729219065931,10.06,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729219066331,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219066531,10.06,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219066836,10.06,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219067434,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219067628,13.3277,153.05,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729219067829,13.3277,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219068836,13.3277,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219069039,13.3275,153.06,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219070537,3.2677,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219071138,13.3281,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729219072646,9.2705,153.06,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219072951,13.3278,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219077954,3.2676,153.06,153.02,13.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729219079649,3.2676,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729219080660,3.2681,153.04,153.0,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729219080856,3.2681,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219081050,7.777,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219081763,7.777,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219083363,13.3274,153.07,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219084350,10.06,153.07,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219084553,10.06,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729219085161,10.06,153.07,152.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729219085358,10.06,153.07,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219085760,3.2678,153.05,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219085959,13.3278,153.05,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219087359,3.2674,153.07,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219087561,10.06,153.07,152.96,3.32942302]
["bitfinex-derivatives","SOLF0:USTF0",1729219087761,10.06,153.07,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219088364,3.2675,153.06,153.02,13.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729219090068,3.2675,153.06,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219090268,13.3273,153.07,153.03,13.328]
["bitfinex-derivatives","SOLF0:USTF0",1729219091760,13.3273,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729219091960,3.2677,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219093160,10.06,153.07,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219093454,10.06,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219094966,3.2679,153.04,153.01,13.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729219096266,3.268,153.04,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219096677,10.06,153.06,153.01,13.29517203]
["bitfinex-derivatives","SOLF0:USTF0",1729219096877,10.06,153.07,153.01,13.29517203]
["bitfinex-derivatives","SOLF0:USTF0",1729219097572,10.06,153.07,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219097573,3.2676,153.06,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219097776,3.2676,153.06,153.01,13.29517203]
["bitfinex-derivatives","SOLF0:USTF0",1729219098075,3.2676,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219098276,3.2676,153.06,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219099768,3.2676,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219100170,3.2676,153.06,153.01,13.32753356]
["bitfinex-derivatives","SOLF0:USTF0",1729219100368,3.2676,153.06,153.02,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219100773,3.2676,153.06,153.01,13.32753356]
["bitfinex-derivatives","SOLF0:USTF0",1729219100980,2.8222,153.11,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219101171,4.96,153.1,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219101372,4.96,153.1,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729219101373,3.2672,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729219101771,8.2272,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729219104578,18.2872,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729219104778,3.2675,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219106374,3.2675,153.06,153.01,3.20924952]
["bitfinex-derivatives","SOLF0:USTF0",1729219106582,3.2676,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729219108882,3.2676,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219109082,3.2676,153.06,153.01,13.38267482]
["bitfinex-derivatives","SOLF0:USTF0",1729219109386,3.2679,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219109681,3.2679,153.05,153.01,16.55682333]
["bitfinex-derivatives","SOLF0:USTF0",1729219109879,3.2679,153.05,153.01,13.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729219111182,3.2679,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219111377,3.2674,153.07,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219111600,10.06,153.08,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219112086,13.3272,153.08,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729219114888,13.3272,153.08,153.02,3.24509333]
["bitfinex-derivatives","SOLF0:USTF0",1729219114889,13.3275,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729219116187,13.3275,153.06,153.02,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219116489,10.06,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219116678,2.8222,153.11,152.92,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729219116679,10.06,153.03,152.98,3.25261117]
["bitfinex-derivatives","SOLF0:USTF0",1729219116880,4.96,153.04,152.98,13.31261117]
["bitfinex-derivatives","SOLF0:USTF0",1729219117088,4.96,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219117483,4.96,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219120775,8.228,153.04,153.0,13.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729219121178,8.228,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219121179,4.96,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219121386,4.96,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219121584,15.02,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219121785,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219122288,15.02,153.04,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219122685,18.288,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729219123690,4.96,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729219123992,4.96,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219125992,18.2879,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729219126384,18.2879,153.04,152.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729219126385,10.06,153.03,152.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729219126700,10.06,153.03,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219127105,3.2686,153.01,152.97,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729219127285,10.06,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219128897,13.3287,153.01,152.97,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729219129798,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219130091,10.06,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219130293,15.02,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219130492,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219130893,10.06,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219131095,10.06,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219131995,13.3292,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219132200,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219133088,3.2695,152.97,152.93,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729219134497,10.06,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219135997,3.2692,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219136199,4.96,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219136395,4.96,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219137095,4.96,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219137406,4.96,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219137407,15.02,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219138103,4.96,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219139000,4.96,153.0,152.97,13.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729219139606,18.2889,153.0,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219140204,4.96,153.0,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219141008,4.96,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219141308,4.96,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219143110,4.96,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219146007,10.06,152.99,152.77,361.21764405]
["bitfinex-derivatives","SOLF0:USTF0",1729219146213,10.06,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219146402,13.3291,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219149321,4.96,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219149625,4.96,153.0,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219150725,4.96,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219152421,3.2674,153.07,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219152618,10.06,153.06,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219152922,13.3275,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219153633,13.3275,153.06,153.01,13.29001278]
["bitfinex-derivatives","SOLF0:USTF0",1729219154927,13.3275,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729219155434,15.02,153.07,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219155733,15.02,153.07,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729219156327,10.06,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729219157133,10.06,153.04,153.01,3.23001278]
["bitfinex-derivatives","SOLF0:USTF0",1729219157328,10.06,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219157530,10.06,153.04,153.01,6.54693421]
["bitfinex-derivatives","SOLF0:USTF0",1729219157726,10.06,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219158328,10.06,153.04,153.01,6.47382703]
["bitfinex-derivatives","SOLF0:USTF0",1729219160739,13.3279,153.04,153.01,3.20532703]
["bitfinex-derivatives","SOLF0:USTF0",1729219160938,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219161331,10.06,153.03,152.98,16.59903549]
["bitfinex-derivatives","SOLF0:USTF0",1729219161636,10.06,153.01,152.96,3.33508968]
["bitfinex-derivatives","SOLF0:USTF0",1729219161831,10.06,152.99,152.96,6.60458968]
["bitfinex-derivatives","SOLF0:USTF0",1729219162033,10.06,152.99,152.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219162536,10.06,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219162731,10.06,152.99,152.94,13.26432749]
["bitfinex-derivatives","SOLF0:USTF0",1729219162934,13.3291,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219165539,13.3292,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219166739,13.3295,152.97,152.92,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729219166937,13.3295,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219167744,4.96,152.99,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219167931,15.02,152.99,152.94,3.18956009]
["bitfinex-derivatives","SOLF0:USTF0",1729219168130,15.02,152.99,152.94,13.24956009]
["bitfinex-derivatives","SOLF0:USTF0",1729219168334,3.2695,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219168734,4.96,152.99,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219169044,10.06,152.97,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219169447,10.06,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219170938,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219171141,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219171439,15.02,153.01,152.96,13.3179088]
["bitfinex-derivatives","SOLF0:USTF0",1729219171839,15.02,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219172052,15.02,153.01,152.96,13.3179088]
["bitfinex-derivatives","SOLF0:USTF0",1729219172649,15.02,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219173037,10.06,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219173849,10.06,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219173850,10.06,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219174146,4.96,153.01,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219174147,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219174541,10.06,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219174841,10.06,152.94,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219175445,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219176044,10.06,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219178057,10.06,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219178546,4.96,152.97,152.88,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1729219178547,4.96,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219179343,4.96,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219179752,4.96,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219180444,3.2681,153.04,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219180647,3.2681,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219180648,18.2881,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219180957,15.02,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729219182847,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219183052,10.06,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219183354,10.06,153.05,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219183554,10.06,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219183945,4.96,153.06,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219184653,4.96,153.06,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729219184654,4.96,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729219186158,4.96,153.06,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729219186355,4.96,153.06,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729219186956,4.96,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729219187458,4.96,153.06,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729219187859,4.96,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729219189556,4.96,153.06,152.97,17.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729219189757,4.96,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729219193157,4.96,153.06,152.97,22.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729219193364,4.96,153.06,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729219197158,15.69,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729219197465,20.65,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729219199872,20.65,153.09,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729219200564,20.65,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729219200770,20.65,153.09,153.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729219201471,20.65,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729219203872,10.04,153.08,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729219204974,10.04,153.08,153.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729219205280,10.04,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219205476,10.04,153.03,152.98,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729219205678,10.04,153.03,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219207177,10.04,153.04,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219209282,10.04,153.05,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729219209584,10.04,153.07,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219212686,10.04,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219212981,10.04,153.05,152.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729219213188,10.04,153.05,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729219219892,10.04,153.06,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729219220383,4.96,153.09,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219220384,10.04,153.07,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219221987,10.04,153.07,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729219224786,1.3958,153.1,153.04,3.23715233]
["bitfinex-derivatives","SOLF0:USTF0",1729219224979,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219225180,5.96,153.13,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219225380,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219226480,10.04,153.12,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219227189,10.04,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729219227391,10.04,153.12,153.07,3.28149905]
["bitfinex-derivatives","SOLF0:USTF0",1729219227794,10.04,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729219228688,10.04,153.12,153.07,13.32149905]
["bitfinex-derivatives","SOLF0:USTF0",1729219228993,1.0,153.13,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219229194,1.0,153.13,153.04,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729219229385,1.0,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219229582,1.0,153.13,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219230090,1.0,153.13,153.09,13.34317948]
["bitfinex-derivatives","SOLF0:USTF0",1729219230890,1.0,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219231290,3.2664,153.12,153.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219231483,10.04,153.11,153.06,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219231995,5.94,153.13,153.1,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729219232194,5.94,153.13,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219232997,5.94,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219234086,1.0,153.13,153.11,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729219234292,1.0,153.13,153.12,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729219234517,4.94,153.2,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219234687,4.94,153.2,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219235192,18.2443,153.21,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219235498,4.94,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729219235997,14.98,153.21,153.14,3.23885826]
["bitfinex-derivatives","SOLF0:USTF0",1729219236193,14.98,153.21,153.11,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1729219236393,14.98,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219236797,14.98,153.21,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729219236798,18.2443,153.21,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729219237395,18.2443,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219237596,18.2443,153.21,153.16,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729219237799,8.2043,153.21,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219237996,4.6795,153.22,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219238195,6.3554,153.22,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219238505,4.94,153.22,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219241994,3.2644,153.21,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219243100,1.0,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219243398,1.0,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729219243603,1.0,153.23,153.21,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729219244197,1.0,153.23,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729219244399,13.3044,153.21,153.11,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1729219244708,1.0,153.23,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219245005,1.0,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219245410,1.0,153.23,153.21,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729219245607,1.0,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219246603,1.0,153.23,153.21,13.3042]
["bitfinex-derivatives","SOLF0:USTF0",1729219247006,1.0,153.23,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219247697,1.0,153.23,153.22,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1729219248006,11.04,153.23,153.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219248205,10.04,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729219249000,10.04,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729219249403,10.04,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729219253005,10.04,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729219253715,17.8383,153.21,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729219254808,17.8383,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729219255003,10.04,153.2,153.12,3.25933478]
["bitfinex-derivatives","SOLF0:USTF0",1729219255200,10.04,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219255409,10.04,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729219256115,10.04,153.15,153.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219256407,10.04,153.14,153.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219256608,10.04,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729219256913,10.04,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219257113,10.04,153.13,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729219257414,10.04,153.13,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219257613,10.04,153.11,153.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219257815,10.04,153.11,153.05,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729219258010,10.04,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729219258508,10.04,153.1,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729219258707,10.04,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729219259811,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219260518,10.04,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729219262521,4.94,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219264015,14.98,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219264522,10.04,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219264718,14.98,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219266412,4.94,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729219266613,10.04,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219267316,4.94,153.18,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219267509,4.94,153.18,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219267711,16.3971,153.21,153.16,13.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729219268019,16.3971,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219268219,16.3971,153.21,153.15,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219268822,13.3049,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219269021,10.04,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219269418,10.04,153.17,153.13,6.55374775]
["bitfinex-derivatives","SOLF0:USTF0",1729219270223,13.3053,153.17,153.12,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729219270517,10.04,153.15,153.1,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219271920,8.2051,153.17,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219273720,3.2655,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219273920,15.69,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219274616,18.9554,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219275527,18.9554,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219277030,18.9554,153.16,153.12,6.59846664]
["bitfinex-derivatives","SOLF0:USTF0",1729219277231,3.2654,153.16,153.12,6.59846664]
["bitfinex-derivatives","SOLF0:USTF0",1729219277716,4.94,153.17,153.12,3.33236664]
["bitfinex-derivatives","SOLF0:USTF0",1729219277914,2.723,153.2,153.11,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729219278131,7.663,153.2,153.11,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729219278322,3.2647,153.19,153.15,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729219278630,3.2647,153.19,153.15,6.5821014]
["bitfinex-derivatives","SOLF0:USTF0",1729219278927,3.2647,153.19,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219279130,3.2649,153.18,153.14,6.57237426]
["bitfinex-derivatives","SOLF0:USTF0",1729219279330,3.2649,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219279926,3.2649,153.18,153.14,6.59262854]
["bitfinex-derivatives","SOLF0:USTF0",1729219280222,23.353,153.2,153.14,6.59262854]
["bitfinex-derivatives","SOLF0:USTF0",1729219280628,23.353,153.2,153.11,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729219280629,23.353,153.2,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219281135,3.2649,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219281523,23.353,153.2,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219281725,3.2651,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219282925,3.265,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729219283829,3.265,153.18,153.14,6.45796341]
["bitfinex-derivatives","SOLF0:USTF0",1729219284529,3.265,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729219284734,3.2647,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729219284925,23.353,153.2,153.11,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729219285122,3.2651,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219286532,23.353,153.2,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219286739,3.2653,153.17,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219287942,23.353,153.2,153.12,3.30634911]
["bitfinex-derivatives","SOLF0:USTF0",1729219288240,23.353,153.2,153.11,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729219288448,23.353,153.2,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729219288634,3.2651,153.18,153.14,6.57282227]
["bitfinex-derivatives","SOLF0:USTF0",1729219289330,4.94,153.2,153.14,3.30722227]
["bitfinex-derivatives","SOLF0:USTF0",1729219289538,3.2648,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729219290438,3.2648,153.19,153.11,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729219290634,3.2648,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729219291841,10.04,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729219295046,10.04,153.2,153.14,13.26393358]
["bitfinex-derivatives","SOLF0:USTF0",1729219295338,10.04,153.21,153.16,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219295737,4.94,153.22,153.16,3.29884085]
["bitfinex-derivatives","SOLF0:USTF0",1729219295942,4.94,153.22,153.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219295943,10.04,153.19,153.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219296138,10.04,153.19,153.15,3.26356612]
["bitfinex-derivatives","SOLF0:USTF0",1729219296742,10.04,153.19,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729219296943,10.04,153.19,153.15,6.59309253]
["bitfinex-derivatives","SOLF0:USTF0",1729219298145,13.3047,153.19,153.15,6.59309253]
["bitfinex-derivatives","SOLF0:USTF0",1729219302546,10.04,153.18,153.15,3.32769253]
["bitfinex-derivatives","SOLF0:USTF0",1729219302744,13.305,153.18,153.15,3.32769253]
["bitfinex-derivatives","SOLF0:USTF0",1729219302943,13.305,153.18,153.14,18.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729219303440,13.305,153.18,153.14,21.47007197]
["bitfinex-derivatives","SOLF0:USTF0",1729219305847,13.305,153.18,153.14,16.53007197]
["bitfinex-derivatives","SOLF0:USTF0",1729219306836,10.04,153.17,153.09,118.97324242]
["bitfinex-derivatives","SOLF0:USTF0",1729219307142,10.04,153.14,153.09,123.91324242]
["bitfinex-derivatives","SOLF0:USTF0",1729219307640,13.3058,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729219308443,10.04,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729219308650,13.3061,153.13,153.09,127.18004242]
["bitfinex-derivatives","SOLF0:USTF0",1729219309250,13.3063,153.12,153.09,118.97324242]
["bitfinex-derivatives","SOLF0:USTF0",1729219309545,13.3063,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729219309846,10.04,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729219310047,10.04,153.1,153.08,3.2166087]
["bitfinex-derivatives","SOLF0:USTF0",1729219310255,10.04,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729219310954,3.2662,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729219311154,4.94,153.14,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219311355,10.04,153.12,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219312956,4.94,153.14,153.06,3.29370799]
["bitfinex-derivatives","SOLF0:USTF0",1729219313261,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219313556,10.04,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729219313754,10.04,153.1,153.05,3.23837894]
["bitfinex-derivatives","SOLF0:USTF0",1729219313958,4.94,153.14,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729219313959,10.04,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729219314160,10.04,153.07,153.04,3.23935918]
["bitfinex-derivatives","SOLF0:USTF0",1729219314363,10.04,153.07,153.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219314657,10.04,153.05,153.0,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729219314954,10.04,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729219315153,10.04,153.03,153.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219315545,4.94,153.06,153.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219315760,10.04,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219316561,10.04,153.05,152.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219316562,10.04,153.04,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219316946,10.04,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729219317955,10.04,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219318153,10.04,153.04,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219318356,4.94,153.06,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219318558,14.98,153.06,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219318760,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219318948,10.04,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729219319260,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219319754,10.04,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729219320257,10.04,153.05,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219320854,10.04,153.04,152.93,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729219321048,10.04,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219321253,10.04,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219321462,4.2087,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219321652,14.2487,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219322260,14.2487,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219322962,4.94,153.05,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729219323356,4.94,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219324853,4.94,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729219325864,10.04,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729219326058,10.04,153.03,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219326561,10.04,153.02,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219326756,10.04,153.03,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219327659,13.3083,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729219329660,13.3083,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729219331266,13.3083,153.02,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219331469,13.3083,153.02,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219333866,10.04,153.01,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219334771,10.04,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219335067,10.04,152.99,152.94,13.31527749]
["bitfinex-derivatives","SOLF0:USTF0",1729219336070,13.309,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729219336471,13.3086,153.01,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219336676,4.94,153.01,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219336971,14.98,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219337366,18.2485,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219337769,14.98,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219339173,10.04,153.0,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219339371,13.3089,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219340776,10.04,152.98,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219342273,18.2486,153.01,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219342475,18.2486,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219342677,14.98,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219343778,14.98,153.01,152.94,3.22162654]
["bitfinex-derivatives","SOLF0:USTF0",1729219344079,10.04,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219345374,10.04,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729219345574,10.04,152.99,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219346073,10.04,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219346275,10.04,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219346690,10.04,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219348486,14.98,153.01,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219348686,10.04,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219349684,10.04,152.98,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219350389,10.04,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219350584,10.04,152.98,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219351783,10.04,152.98,152.92,3.24080456]
["bitfinex-derivatives","SOLF0:USTF0",1729219352080,10.04,152.97,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219352274,10.04,152.97,152.92,13.34238984]
["bitfinex-derivatives","SOLF0:USTF0",1729219352687,10.04,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219353785,13.3097,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219353981,10.04,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219354180,10.04,152.94,152.9,3.27916812]
["bitfinex-derivatives","SOLF0:USTF0",1729219354387,10.04,152.94,152.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219354604,10.04,152.95,152.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219354793,10.04,152.95,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219354988,10.04,152.95,152.92,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219355591,8.2095,152.97,152.91,3.28199928]
["bitfinex-derivatives","SOLF0:USTF0",1729219355780,10.04,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219357196,10.04,152.95,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219357386,10.04,152.92,152.9,3.25158011]
["bitfinex-derivatives","SOLF0:USTF0",1729219357588,10.04,152.91,152.9,3.25158011]
["bitfinex-derivatives","SOLF0:USTF0",1729219357797,13.3107,152.91,152.9,3.25158011]
["bitfinex-derivatives","SOLF0:USTF0",1729219358099,10.04,152.91,152.85,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219358397,10.04,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219358588,10.04,152.91,152.89,6.49005322]
["bitfinex-derivatives","SOLF0:USTF0",1729219359495,10.04,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219359890,10.04,152.91,152.89,6.61864919]
["bitfinex-derivatives","SOLF0:USTF0",1729219360206,10.04,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219360995,4.2394,152.96,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219360996,10.04,152.96,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219361302,10.04,152.95,152.9,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219361597,10.04,152.95,152.89,13.37204281]
["bitfinex-derivatives","SOLF0:USTF0",1729219361788,10.04,152.93,152.89,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219361985,10.04,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219362189,10.04,152.92,152.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219362386,10.04,152.91,152.86,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219362589,10.04,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219363397,10.04,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729219364101,10.04,152.89,152.84,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729219364303,10.04,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729219364802,10.04,152.89,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219365500,10.04,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729219366000,18.9702,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729219366303,4.94,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729219367398,18.9701,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729219367709,15.7,153.02,152.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219367902,4.94,153.0,152.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219368407,4.94,153.0,152.93,18.99310206]
["bitfinex-derivatives","SOLF0:USTF0",1729219369903,4.94,153.0,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219370499,4.94,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219371602,4.94,153.0,152.93,18.99310206]
["bitfinex-derivatives","SOLF0:USTF0",1729219371795,4.94,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219372201,4.94,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219372397,4.94,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729219372593,4.94,153.01,152.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219372799,15.7,153.0,152.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219373192,3.269,152.99,152.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219373395,4.94,153.01,152.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219373793,4.94,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219373996,4.94,153.01,152.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219374396,8.2087,153.01,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219374993,4.94,153.01,152.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219375197,4.94,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219375906,4.94,153.03,152.97,3.23884242]
["bitfinex-derivatives","SOLF0:USTF0",1729219376107,4.94,153.03,152.96,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219376508,4.94,153.03,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219376804,4.94,153.03,152.99,3.31765512]
["bitfinex-derivatives","SOLF0:USTF0",1729219377112,3.2677,153.05,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729219377307,15.7,153.06,152.98,18.98942795]
["bitfinex-derivatives","SOLF0:USTF0",1729219377308,20.64,153.06,152.98,18.98942795]
["bitfinex-derivatives","SOLF0:USTF0",1729219377805,3.2678,153.05,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729219378106,20.64,153.06,152.98,3.28942795]
["bitfinex-derivatives","SOLF0:USTF0",1729219378299,20.64,153.06,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219378300,3.2683,153.03,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219378500,3.2683,153.03,152.98,3.29956436]
["bitfinex-derivatives","SOLF0:USTF0",1729219379409,3.2686,153.01,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219379599,3.2686,153.01,152.93,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219379600,20.64,153.02,152.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219379906,8.2085,153.02,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219380307,4.94,153.02,152.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219380610,3.2688,153.0,152.94,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729219380810,4.94,153.02,152.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219381207,3.2687,153.01,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219381410,4.94,153.02,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219382211,15.7,153.01,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219382416,3.268,153.04,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219382615,15.7,153.07,152.98,8.28032837]
["bitfinex-derivatives","SOLF0:USTF0",1729219382912,15.7,153.07,152.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219382913,20.64,153.07,152.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219383106,20.64,153.07,152.98,8.16456956]
["bitfinex-derivatives","SOLF0:USTF0",1729219383301,20.64,153.07,152.98,10.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1729219384007,3.2675,153.06,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729219386004,20.64,153.07,152.98,10.98556956]
["bitfinex-derivatives","SOLF0:USTF0",1729219386204,15.7,153.05,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729219386512,15.7,153.05,152.98,3.22456956]
["bitfinex-derivatives","SOLF0:USTF0",1729219386815,4.94,153.07,152.96,119.06654419]
["bitfinex-derivatives","SOLF0:USTF0",1729219386816,3.2688,153.0,152.96,119.06654419]
["bitfinex-derivatives","SOLF0:USTF0",1729219387203,3.2688,153.0,152.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219387614,3.2688,153.0,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219388015,3.2693,152.98,152.92,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729219388222,15.7,152.99,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219389719,15.7,152.99,152.92,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729219390607,15.7,152.97,152.91,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729219390814,15.7,152.96,152.89,3.22793899]
["bitfinex-derivatives","SOLF0:USTF0",1729219391014,15.7,152.96,152.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219391015,15.7,152.94,152.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219391225,15.7,152.94,152.87,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729219391416,20.64,152.94,152.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219391730,20.64,152.94,152.84,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729219391916,15.7,152.91,152.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219392322,15.7,152.93,152.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219392935,3.2707,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219394824,3.2713,152.89,152.85,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729219395938,3.2713,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729219397241,3.2718,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219397440,15.7,152.89,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219397734,3.2716,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219398139,20.64,152.9,152.83,3.29681499]
["bitfinex-derivatives","SOLF0:USTF0",1729219398445,3.2712,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729219399339,3.2715,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219399541,20.64,152.9,152.84,3.25689722]
["bitfinex-derivatives","SOLF0:USTF0",1729219399747,20.64,152.9,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219399937,20.64,152.9,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219399938,3.2712,152.89,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219400133,3.2712,152.89,152.84,6.49844693]
["bitfinex-derivatives","SOLF0:USTF0",1729219400538,3.2715,152.88,152.84,3.22644693]
["bitfinex-derivatives","SOLF0:USTF0",1729219400841,3.2715,152.88,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219401227,3.2715,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219402445,18.9719,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729219402645,15.7,152.84,152.8,3.23593744]
["bitfinex-derivatives","SOLF0:USTF0",1729219402829,15.7,152.84,152.78,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729219403031,15.7,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729219403439,15.7,152.84,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219403644,3.2724,152.83,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219403837,15.7,152.84,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219404032,15.7,152.84,152.8,3.24880092]
["bitfinex-derivatives","SOLF0:USTF0",1729219404338,18.9722,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219404535,15.7,152.84,152.79,3.24978273]
["bitfinex-derivatives","SOLF0:USTF0",1729219404735,15.7,152.84,152.76,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729219405543,15.7,152.84,152.76,4.64194682]
["bitfinex-derivatives","SOLF0:USTF0",1729219405733,3.2725,152.83,152.76,9.58194682]
["bitfinex-derivatives","SOLF0:USTF0",1729219406537,3.2725,152.83,152.78,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219407141,18.9723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729219408047,3.2726,152.83,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219408238,15.7,152.84,152.76,8.14854682]
["bitfinex-derivatives","SOLF0:USTF0",1729219408946,15.7,152.84,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219409838,3.2724,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219410034,15.7,152.83,152.76,3.20854682]
["bitfinex-derivatives","SOLF0:USTF0",1729219410250,15.7,152.81,152.72,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729219410446,5.02,152.81,152.72,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729219410748,20.72,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219411149,20.72,152.81,152.72,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729219411346,3.2736,152.78,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729219411951,15.7,152.79,152.72,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1729219412253,18.9731,152.8,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729219413351,18.9731,152.8,152.72,22.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729219413649,3.2733,152.79,152.72,22.1458]
["bitfinex-derivatives","SOLF0:USTF0",1729219413851,3.2733,152.79,152.72,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729219414844,3.2733,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729219416846,3.2736,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729219417051,15.7,152.79,152.69,18.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729219417243,15.7,152.79,152.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219417549,3.2738,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729219417742,15.7,152.79,152.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219418142,3.2735,152.78,152.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219418653,3.2733,152.79,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729219419751,15.7,152.8,152.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219420755,3.2734,152.79,152.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729219421556,3.2734,152.79,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729219421855,10.07,152.77,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219424056,10.07,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729219424244,7.7345,152.81,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219424245,2.7145,152.81,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219424451,15.09,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219424652,15.09,152.8,152.76,3.25181005]
["bitfinex-derivatives","SOLF0:USTF0",1729219425153,15.09,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729219425154,10.07,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729219426551,10.07,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219426851,2.7145,152.81,152.76,3.28466884]
["bitfinex-derivatives","SOLF0:USTF0",1729219427052,12.7845,152.81,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219427250,12.7845,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219434363,12.7845,152.81,152.76,3.29885931]
["bitfinex-derivatives","SOLF0:USTF0",1729219434564,16.0573,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219435364,12.7845,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219439068,10.07,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219439373,13.3423,152.84,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219439562,15.01,152.84,152.78,13.40290867]
["bitfinex-derivatives","SOLF0:USTF0",1729219440263,15.01,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729219441370,15.01,152.84,152.78,13.40290867]
["bitfinex-derivatives","SOLF0:USTF0",1729219441565,15.01,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219442870,18.2823,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219443265,4.94,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729219446072,10.07,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219446771,10.07,152.82,152.77,3.21157906]
["bitfinex-derivatives","SOLF0:USTF0",1729219447066,13.3429,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729219447772,10.07,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729219450568,13.3432,152.8,152.76,6.55543083]
["bitfinex-derivatives","SOLF0:USTF0",1729219450769,10.07,152.77,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219451475,10.07,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729219452578,10.07,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219454368,10.07,152.79,152.71,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729219454574,13.3434,152.79,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219456082,13.3434,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729219460276,10.07,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729219460683,4.94,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729219460884,15.01,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729219466191,15.01,152.8,152.76,13.31886544]
["bitfinex-derivatives","SOLF0:USTF0",1729219466389,10.07,152.81,152.76,13.31886544]
["bitfinex-derivatives","SOLF0:USTF0",1729219466682,15.01,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219467085,4.94,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729219467289,11.5468,152.87,152.81,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219467597,4.94,152.86,152.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219467787,11.5468,152.87,152.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219467988,4.94,152.88,152.84,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219468182,4.94,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729219468383,4.94,152.88,152.84,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219468783,3.271,152.9,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219469090,4.94,152.89,152.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219469489,4.94,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729219469690,4.94,152.89,152.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219470896,4.94,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729219473685,4.94,152.89,152.79,8.22097614]
["bitfinex-derivatives","SOLF0:USTF0",1729219473686,3.2719,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219473890,10.07,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219477293,10.07,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219477801,10.07,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219478295,13.3418,152.86,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219478693,8.2111,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729219478896,10.07,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729219479198,10.07,152.87,152.81,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219479796,10.07,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219480800,10.07,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729219481596,4.1631,152.91,152.83,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219481788,10.07,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729219482301,10.07,152.88,152.83,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219482503,10.07,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729219483801,10.07,152.88,152.83,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219484101,10.07,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219484501,10.07,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219486204,70.72,152.96,152.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219486402,3.27,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219486605,10.07,152.93,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219489504,13.3406,152.92,152.88,6.5435885]
["bitfinex-derivatives","SOLF0:USTF0",1729219489805,10.07,152.89,152.83,12.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729219490104,10.07,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219498104,10.07,152.89,152.83,21.10838522]
["bitfinex-derivatives","SOLF0:USTF0",1729219498105,10.07,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729219499511,10.07,152.87,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729219500212,10.07,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729219500511,10.07,152.85,152.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729219500913,10.07,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219501104,10.07,152.85,152.82,6.61458119]
["bitfinex-derivatives","SOLF0:USTF0",1729219501416,10.07,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219502220,4.94,152.9,152.82,13.27702787]
["bitfinex-derivatives","SOLF0:USTF0",1729219502404,10.07,152.87,152.82,13.27702787]
["bitfinex-derivatives","SOLF0:USTF0",1729219502605,10.07,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219502800,10.07,152.87,152.82,13.27702787]
["bitfinex-derivatives","SOLF0:USTF0",1729219503516,10.07,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729219504511,101.47244446,152.98,152.86,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219504705,10.07,152.92,152.87,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219505408,10.07,152.92,152.84,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729219505600,10.07,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729219506004,10.07,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219511915,3.2707,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219512112,13.3407,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219514213,10.07,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219514415,3.2709,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219515313,10.07,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219516713,13.3413,152.88,152.82,8.14702787]
["bitfinex-derivatives","SOLF0:USTF0",1729219516915,10.07,152.86,152.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219517120,10.07,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729219517121,13.3418,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729219517619,10.07,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729219520019,10.07,152.83,152.76,14.457]
["bitfinex-derivatives","SOLF0:USTF0",1729219520318,10.07,152.81,152.76,19.397]
["bitfinex-derivatives","SOLF0:USTF0",1729219521414,3.2726,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219521614,13.3426,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219525129,4.94,152.85,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219525330,4.94,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219525331,10.07,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219527223,10.07,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219528221,10.07,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729219528427,15.01,152.85,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219528928,15.01,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729219529141,15.01,152.85,152.82,6.53318077]
["bitfinex-derivatives","SOLF0:USTF0",1729219529834,18.282,152.85,152.82,6.53318077]
["bitfinex-derivatives","SOLF0:USTF0",1729219530228,15.01,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219531835,3.2716,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729219532023,10.07,152.87,152.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219532228,226.0,153.01,152.86,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219532229,8.211,152.9,152.86,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219532531,8.211,152.9,152.86,13.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729219532928,8.211,152.9,152.87,6.51200065]
["bitfinex-derivatives","SOLF0:USTF0",1729219533533,8.211,152.9,152.87,16.58200065]
["bitfinex-derivatives","SOLF0:USTF0",1729219536327,8.211,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219536528,8.211,152.9,152.87,6.51300085]
["bitfinex-derivatives","SOLF0:USTF0",1729219537835,8.211,152.9,152.87,3.34164211]
["bitfinex-derivatives","SOLF0:USTF0",1729219538234,8.211,152.9,152.86,13.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729219538840,8.211,152.9,152.87,3.20779971]
["bitfinex-derivatives","SOLF0:USTF0",1729219539041,8.211,152.9,152.86,13.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729219539930,8.211,152.9,152.87,3.26048315]
["bitfinex-derivatives","SOLF0:USTF0",1729219540328,8.211,152.9,152.86,13.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729219540729,8.211,152.9,152.87,3.20616358]
["bitfinex-derivatives","SOLF0:USTF0",1729219540925,4.94,152.9,152.87,6.47746358]
["bitfinex-derivatives","SOLF0:USTF0",1729219541535,4.94,152.9,152.87,16.54746358]
["bitfinex-derivatives","SOLF0:USTF0",1729219541932,4.94,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219541933,8.2109,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219542236,10.07,152.89,152.86,3.30869971]
["bitfinex-derivatives","SOLF0:USTF0",1729219542536,10.07,152.89,152.75,124.17775433]
["bitfinex-derivatives","SOLF0:USTF0",1729219542537,3.2727,152.82,152.75,124.17775433]
["bitfinex-derivatives","SOLF0:USTF0",1729219542746,10.07,152.81,152.76,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219543639,10.07,152.81,152.75,124.17775433]
["bitfinex-derivatives","SOLF0:USTF0",1729219543843,10.07,152.81,152.76,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219544138,6.4153,152.85,152.77,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219544139,10.07,152.82,152.77,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219544733,10.07,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219545139,4.94,152.87,152.82,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219545440,4.94,152.9,152.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219545743,17.8633,152.91,152.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219545952,17.8633,152.91,152.86,3.34775446]
["bitfinex-derivatives","SOLF0:USTF0",1729219546134,10.07,152.9,152.86,3.34775446]
["bitfinex-derivatives","SOLF0:USTF0",1729219546329,10.07,152.9,152.85,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729219546643,10.07,152.9,152.85,13.29205409]
["bitfinex-derivatives","SOLF0:USTF0",1729219547440,13.3409,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729219547940,3.2709,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729219549040,7.7933,152.91,152.85,3.22205409]
["bitfinex-derivatives","SOLF0:USTF0",1729219549237,15.7,152.9,152.81,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729219549442,15.7,152.9,152.81,23.93528297]
["bitfinex-derivatives","SOLF0:USTF0",1729219550140,3.2713,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729219553942,3.2715,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729219555952,3.2718,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219559045,15.7,152.9,152.81,18.99528297]
["bitfinex-derivatives","SOLF0:USTF0",1729219559239,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729219560951,3.2714,152.88,152.81,18.99528297]
["bitfinex-derivatives","SOLF0:USTF0",1729219560952,3.2721,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219561154,15.7,152.86,152.76,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729219561342,4.94,152.85,152.76,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1729219561547,4.94,152.85,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219561548,3.2725,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219561760,3.2725,152.83,152.79,6.52320573]
["bitfinex-derivatives","SOLF0:USTF0",1729219563159,4.94,152.85,152.76,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1729219563160,3.2726,152.82,152.76,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1729219563361,17.1623,152.84,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219563653,17.1623,152.84,152.78,6.55273942]
["bitfinex-derivatives","SOLF0:USTF0",1729219563848,3.2727,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219564443,18.9722,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729219564648,7.7533,152.85,152.76,17.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729219565156,2.8133,152.85,152.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219565353,4.94,152.86,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219565855,4.94,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219566051,4.94,152.86,152.84,3.34426408]
["bitfinex-derivatives","SOLF0:USTF0",1729219566253,4.94,152.88,152.84,3.34426408]
["bitfinex-derivatives","SOLF0:USTF0",1729219566457,4.94,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219567257,4.94,152.88,152.84,3.26503629]
["bitfinex-derivatives","SOLF0:USTF0",1729219567462,4.94,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219567664,4.94,152.88,152.83,6.58349794]
["bitfinex-derivatives","SOLF0:USTF0",1729219567860,3.2717,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219568358,3.2717,152.86,152.84,3.28218323]
["bitfinex-derivatives","SOLF0:USTF0",1729219569765,3.2717,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219573257,3.2721,152.85,152.82,3.21705016]
["bitfinex-derivatives","SOLF0:USTF0",1729219573760,15.7,152.86,152.76,17.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729219574062,23.501,152.84,152.74,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729219574260,4.94,152.83,152.74,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729219574760,4.94,152.83,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729219575061,4.94,152.83,152.78,3.31141103]
["bitfinex-derivatives","SOLF0:USTF0",1729219575261,4.94,152.83,152.74,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729219575455,4.94,152.83,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219575856,3.2727,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219576862,4.94,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729219577563,4.94,152.83,152.8,3.26929233]
["bitfinex-derivatives","SOLF0:USTF0",1729219577862,4.94,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219578065,4.94,152.83,152.8,3.21560077]
["bitfinex-derivatives","SOLF0:USTF0",1729219578261,4.94,152.83,152.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219578461,4.94,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729219578660,4.94,152.83,152.8,6.62142012]
["bitfinex-derivatives","SOLF0:USTF0",1729219579065,4.94,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729219579969,4.94,152.86,152.8,19.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1729219580165,8.2119,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729219581263,8.2119,152.86,152.8,19.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1729219581476,8.2119,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729219582674,3.272,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729219583065,4.94,152.86,152.8,3.34852012]
["bitfinex-derivatives","SOLF0:USTF0",1729219583366,4.94,152.86,152.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219583770,4.94,152.86,152.79,8.22403465]
["bitfinex-derivatives","SOLF0:USTF0",1729219583970,3.2722,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729219584656,4.94,152.86,152.79,3.28403465]
["bitfinex-derivatives","SOLF0:USTF0",1729219584864,3.2726,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219585374,3.2726,152.83,152.79,6.59172078]
["bitfinex-derivatives","SOLF0:USTF0",1729219586476,3.2726,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729219586672,3.2728,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729219586973,3.2728,152.81,152.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219587471,15.7,152.84,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219587680,3.2725,152.83,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219588173,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219588478,2.8835,152.85,152.79,3.31795856]
["bitfinex-derivatives","SOLF0:USTF0",1729219588670,3.2724,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729219592571,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219593882,3.2725,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219594470,18.5835,152.85,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219595575,3.2728,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219597377,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219600882,3.2718,152.86,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729219601180,4.94,152.87,152.82,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219602084,4.94,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219602879,8.2115,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219605680,3.2715,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729219605879,8.2114,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729219607483,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729219608488,3.2717,152.87,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729219608687,15.7,152.88,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219608993,18.4585,152.88,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219609182,15.7,152.86,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219609491,4.94,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729219609684,4.94,152.85,152.78,23.87405017]
["bitfinex-derivatives","SOLF0:USTF0",1729219609886,3.2725,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219610087,3.2725,152.83,152.78,8.17405017]
["bitfinex-derivatives","SOLF0:USTF0",1729219611186,3.2722,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729219614791,4.94,152.85,152.78,23.87405017]
["bitfinex-derivatives","SOLF0:USTF0",1729219614996,3.2725,152.83,152.78,8.17405017]
["bitfinex-derivatives","SOLF0:USTF0",1729219615983,3.2725,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729219620397,3.2722,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729219624802,10.06,152.86,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219625003,18.2719,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729219625198,15.0,152.86,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219625598,10.06,152.87,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219625803,15.0,152.87,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219627003,3.2712,152.89,152.86,13.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729219627204,10.06,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219627504,4.94,152.91,152.87,13.26101963]
["bitfinex-derivatives","SOLF0:USTF0",1729219627696,8.2107,152.91,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219628392,8.2107,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219630710,3.2709,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219631716,3.2709,152.9,152.81,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729219631717,20.64,152.91,152.81,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729219631907,15.7,152.86,152.78,8.17405017]
["bitfinex-derivatives","SOLF0:USTF0",1729219632107,20.64,152.86,152.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219632301,3.2725,152.83,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219632609,3.2725,152.83,152.78,3.30912778]
["bitfinex-derivatives","SOLF0:USTF0",1729219632815,3.2725,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219633507,15.7,152.84,152.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729219633706,15.7,152.82,152.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729219634012,20.64,152.82,152.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729219634401,3.2728,152.81,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219638016,20.64,152.82,152.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729219638210,20.64,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729219638211,23.9126,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729219638410,8.2126,152.82,152.78,6.6157032]
["bitfinex-derivatives","SOLF0:USTF0",1729219638714,8.2126,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729219639110,8.2126,152.82,152.78,6.55099157]
["bitfinex-derivatives","SOLF0:USTF0",1729219639812,3.2728,152.81,152.78,6.55099157]
["bitfinex-derivatives","SOLF0:USTF0",1729219640013,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729219640404,15.7,152.81,152.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729219640605,15.7,152.81,152.72,139.89593071]
["bitfinex-derivatives","SOLF0:USTF0",1729219641717,3.273,152.8,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729219641919,3.273,152.8,152.72,139.89593071]
["bitfinex-derivatives","SOLF0:USTF0",1729219642416,15.7,152.79,152.72,119.25593071]
["bitfinex-derivatives","SOLF0:USTF0",1729219642609,3.2736,152.78,152.72,119.25593071]
["bitfinex-derivatives","SOLF0:USTF0",1729219643120,8.2136,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729219645819,8.2136,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729219648915,4.94,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219649220,23.9129,152.81,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219649718,18.9729,152.81,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219649918,23.9129,152.81,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729219650710,4.94,152.81,152.72,134.95593071]
["bitfinex-derivatives","SOLF0:USTF0",1729219650916,4.94,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219651121,4.94,152.81,152.79,6.62673856]
["bitfinex-derivatives","SOLF0:USTF0",1729219651316,4.94,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729219651922,4.94,152.81,152.79,6.54357571]
["bitfinex-derivatives","SOLF0:USTF0",1729219652523,4.94,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729219652716,19.7861,152.85,152.79,3.27037571]
["bitfinex-derivatives","SOLF0:USTF0",1729219652913,4.94,152.84,152.76,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219653222,4.94,152.84,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729219653423,4.94,152.84,152.78,3.26742913]
["bitfinex-derivatives","SOLF0:USTF0",1729219653727,4.0861,152.85,152.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219654022,58.32418564,152.96,152.78,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219654023,4.94,152.88,152.8,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219654419,8.2113,152.88,152.8,18.98969217]
["bitfinex-derivatives","SOLF0:USTF0",1729219654816,4.94,152.88,152.8,18.98969217]
["bitfinex-derivatives","SOLF0:USTF0",1729219655825,4.94,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729219657419,3.2712,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729219657626,8.2112,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729219658324,8.2112,152.89,152.8,18.98969217]
["bitfinex-derivatives","SOLF0:USTF0",1729219658528,8.2112,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729219660224,4.94,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729219660627,4.2326,152.92,152.85,3.26593171]
["bitfinex-derivatives","SOLF0:USTF0",1729219660818,7.5032,152.92,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729219661017,4.94,152.93,152.87,3.28655038]
["bitfinex-derivatives","SOLF0:USTF0",1729219661227,4.94,152.93,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219661429,8.2103,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219661932,4.94,152.93,152.87,3.28786862]
["bitfinex-derivatives","SOLF0:USTF0",1729219662133,4.94,152.99,152.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219662727,3.2697,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219662930,4.94,152.99,152.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219663426,3.2694,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219664330,19.7909,153.0,152.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219664534,3.2696,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219666029,8.2095,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219667327,4.94,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219667527,3.2696,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219668534,3.2696,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219669126,3.2698,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219669328,4.94,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219670430,4.94,152.97,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219670639,15.7,152.91,152.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729219670931,15.7,152.91,152.85,8.19141932]
["bitfinex-derivatives","SOLF0:USTF0",1729219671633,18.9707,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729219671933,10.05,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729219672238,10.05,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729219672437,4.1528,152.92,152.85,13.32141932]
["bitfinex-derivatives","SOLF0:USTF0",1729219672438,10.05,152.9,152.85,13.32141932]
["bitfinex-derivatives","SOLF0:USTF0",1729219672740,10.05,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729219672932,4.92,152.93,152.86,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729219673128,10.05,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729219673837,4.92,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729219674725,4.92,152.93,152.87,3.2658323]
["bitfinex-derivatives","SOLF0:USTF0",1729219674930,4.92,152.93,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219675130,4.92,152.93,152.87,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729219675346,3.2698,152.95,152.87,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729219676037,3.2698,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219676642,4.92,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219676843,3.27,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219677649,8.1897,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219678143,4.92,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219678443,4.92,152.96,152.89,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219678838,3.2699,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219679747,15.7,152.95,152.87,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219679950,15.7,152.95,152.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729219680344,3.2704,152.93,152.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729219680542,15.7,152.95,152.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729219680847,4.92,152.96,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219681441,4.92,152.96,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729219681651,4.92,152.96,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219682145,4.92,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219682343,4.92,152.96,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729219682739,4.92,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219683351,3.269,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219683655,4.92,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219684854,8.1893,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219685750,8.1893,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219687652,8.1893,152.98,152.93,3.22954934]
["bitfinex-derivatives","SOLF0:USTF0",1729219687852,4.92,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219688758,8.1893,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219695157,4.92,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729219695362,7.4998,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729219695763,6.0641,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219696076,3.2685,153.01,152.94,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729219696262,3.2685,153.01,152.94,23.87768214]
["bitfinex-derivatives","SOLF0:USTF0",1729219696454,3.2685,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219697563,8.1885,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219698564,3.2685,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729219699067,4.92,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729219699568,3.2682,153.03,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729219703869,10.05,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729219705773,10.05,153.0,152.94,3.25768214]
["bitfinex-derivatives","SOLF0:USTF0",1729219705975,10.05,153.0,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729219706173,10.05,152.97,152.91,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729219706382,10.05,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219707576,10.05,152.97,152.93,3.2150631]
["bitfinex-derivatives","SOLF0:USTF0",1729219707577,10.05,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219707782,8.189,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219708877,8.189,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729219709783,3.2692,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219712180,3.2692,152.98,152.94,6.58612663]
["bitfinex-derivatives","SOLF0:USTF0",1729219712374,3.2692,152.98,152.91,24.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729219713168,4.92,152.99,152.91,24.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729219713367,8.1891,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219713571,4.92,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219714675,3.2692,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219715275,8.189,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729219718391,3.2685,153.02,152.94,3.24744506]
["bitfinex-derivatives","SOLF0:USTF0",1729219718685,4.92,153.02,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729219718885,4.92,153.02,152.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729219719270,20.63,153.02,152.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729219719484,20.63,153.02,152.93,3.2647772]
["bitfinex-derivatives","SOLF0:USTF0",1729219719674,15.71,152.98,152.91,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729219719879,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219720079,3.2697,152.96,152.93,6.58840443]
["bitfinex-derivatives","SOLF0:USTF0",1729219720382,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219720583,3.2694,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219723385,4.92,152.98,152.93,3.31503452]
["bitfinex-derivatives","SOLF0:USTF0",1729219723685,4.92,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219724781,8.1893,152.98,152.94,6.52615934]
["bitfinex-derivatives","SOLF0:USTF0",1729219725790,8.1893,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219726183,4.92,152.98,152.93,6.53018439]
["bitfinex-derivatives","SOLF0:USTF0",1729219726682,3.2697,152.96,152.93,3.26008439]
["bitfinex-derivatives","SOLF0:USTF0",1729219727188,3.2697,152.96,152.93,6.53028439]
["bitfinex-derivatives","SOLF0:USTF0",1729219728089,3.2697,152.96,152.93,3.26008439]
["bitfinex-derivatives","SOLF0:USTF0",1729219730191,3.2697,152.96,152.93,6.53028439]
["bitfinex-derivatives","SOLF0:USTF0",1729219730689,13.3295,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219735289,13.3295,152.97,152.93,3.26008439]
["bitfinex-derivatives","SOLF0:USTF0",1729219735487,13.3295,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219735691,13.3295,152.97,152.93,6.54130538]
["bitfinex-derivatives","SOLF0:USTF0",1729219736385,13.3295,152.97,152.93,3.27120538]
["bitfinex-derivatives","SOLF0:USTF0",1729219736690,13.3295,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219738689,10.06,152.97,152.93,3.29835367]
["bitfinex-derivatives","SOLF0:USTF0",1729219738886,3.27,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219739797,3.27,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219741994,4.92,152.98,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219742182,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219743393,4.92,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219744797,4.92,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729219745198,8.1892,152.98,152.93,13.25761062]
["bitfinex-derivatives","SOLF0:USTF0",1729219745697,18.2492,152.98,152.93,13.25761062]
["bitfinex-derivatives","SOLF0:USTF0",1729219746992,18.2492,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219748100,14.98,152.98,152.93,13.25761062]
["bitfinex-derivatives","SOLF0:USTF0",1729219748304,18.2492,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219748698,10.06,152.97,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219748905,10.06,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219749099,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219749596,13.3299,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219749799,10.06,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729219750202,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219750505,10.06,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219750999,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219753008,10.06,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729219754915,4.92,152.94,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219755100,4.92,152.96,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219755299,14.98,152.96,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219755997,18.2497,152.96,152.92,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729219756201,14.98,152.96,152.93,3.2579943]
["bitfinex-derivatives","SOLF0:USTF0",1729219756501,14.98,152.96,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219756810,14.98,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729219756999,14.98,152.96,152.93,6.47444323]
["bitfinex-derivatives","SOLF0:USTF0",1729219757609,4.92,152.96,152.93,16.53444323]
["bitfinex-derivatives","SOLF0:USTF0",1729219758010,4.92,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219759908,2.8595,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219760202,18.2492,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219760617,18.2492,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219760913,14.98,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219762003,18.2492,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219764515,8.1892,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219764919,3.2692,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219765414,14.98,152.99,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219765619,8.1891,152.99,152.95,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729219766405,18.2491,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219767015,10.06,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219767215,4.92,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219767421,10.06,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729219767726,4.92,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219769716,4.92,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219769922,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219770420,10.06,152.97,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219771410,10.06,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219771717,10.06,152.96,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219771718,10.06,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729219772518,10.06,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729219772720,10.06,152.94,152.88,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729219773528,10.06,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729219774525,10.06,152.92,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729219775017,10.06,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729219775216,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219775420,10.06,152.89,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729219775825,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219776125,10.06,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729219776320,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219777127,10.06,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219777429,10.06,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219777629,10.06,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729219779431,14.98,152.95,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219779626,14.98,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219779627,4.92,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219780032,13.3295,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219780232,4.92,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729219780931,4.92,152.96,152.93,6.50126464]
["bitfinex-derivatives","SOLF0:USTF0",1729219781336,4.92,152.96,152.93,3.23116464]
["bitfinex-derivatives","SOLF0:USTF0",1729219781539,4.92,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729219783138,4.92,152.96,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219783330,4.92,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219783530,12.8444,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219783732,17.7644,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219783936,21.0334,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729219785636,10.06,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219785834,4.92,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219786534,4.92,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219786738,4.92,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729219789348,4.92,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729219791437,4.92,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219792644,4.92,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219795246,14.98,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729219802756,4.9,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219803149,14.96,153.01,152.93,3.23116464]
["bitfinex-derivatives","SOLF0:USTF0",1729219803349,14.96,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219803548,14.96,153.01,152.96,13.25686539]
["bitfinex-derivatives","SOLF0:USTF0",1729219803854,14.96,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219803855,18.2287,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219804853,18.2287,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219806754,8.1687,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219807757,3.2683,153.02,152.98,13.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729219807954,172.10925469,153.07,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219808153,70.7,153.07,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219808360,70.7,153.07,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219808361,4.9,153.06,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219808661,14.96,153.06,153.01,3.1913136]
["bitfinex-derivatives","SOLF0:USTF0",1729219808955,10.06,153.02,152.98,3.22237978]
["bitfinex-derivatives","SOLF0:USTF0",1729219809156,10.06,153.0,152.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729219809358,10.06,153.0,152.95,18.29258294]
["bitfinex-derivatives","SOLF0:USTF0",1729219809559,10.06,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729219809951,14.96,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219811063,4.9,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729219811556,14.7647,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729219811864,14.7647,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219811865,14.96,153.06,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219812059,2.8288,153.09,152.95,8.23258294]
["bitfinex-derivatives","SOLF0:USTF0",1729219812060,4.9,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729219812256,4.9,153.08,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219812257,2.8288,153.09,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219812565,4.9,153.1,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219812758,4.9,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729219813259,4.9,153.1,153.06,13.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729219813653,4.9,153.1,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219813858,4.9,153.12,153.09,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729219819358,8.1662,153.12,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219819753,4.9,153.12,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219819957,5.9947,153.13,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219820165,4.9,153.14,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219820868,8.1658,153.14,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219822069,4.9,153.14,153.11,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729219825270,10.06,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219825472,3.2655,153.15,153.11,13.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729219826567,3.2662,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729219826770,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219826972,10.06,153.14,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219827273,13.3258,153.14,153.1,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729219828174,13.3256,153.15,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219828778,13.3256,153.15,153.11,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729219834375,18.2256,153.15,153.11,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729219834777,14.96,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219835075,14.96,153.15,153.09,13.26463844]
["bitfinex-derivatives","SOLF0:USTF0",1729219835467,14.96,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219836885,3.2658,153.14,153.11,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729219838082,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219839579,3.2658,153.14,153.1,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729219840981,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219842377,8.1656,153.15,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219842980,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219843583,13.326,153.14,153.1,13.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729219849086,4.2627,153.19,153.09,3.19112673]
["bitfinex-derivatives","SOLF0:USTF0",1729219849286,4.2627,153.19,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219849498,4.9,153.19,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219849686,4.9,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729219849991,4.9,153.19,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219850298,2.7618,153.24,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219850585,14.96,153.22,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219850788,14.96,153.22,153.16,3.23086751]
["bitfinex-derivatives","SOLF0:USTF0",1729219851091,14.96,153.22,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219851392,14.96,153.22,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729219851393,3.2643,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729219851992,18.2241,153.22,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729219852192,14.96,153.22,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729219852989,4.9,153.22,153.16,3.33214862]
["bitfinex-derivatives","SOLF0:USTF0",1729219853293,10.06,153.21,153.15,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729219853588,3.2645,153.2,153.16,3.32844768]
["bitfinex-derivatives","SOLF0:USTF0",1729219854594,3.2645,153.2,153.15,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729219854796,13.3247,153.19,153.15,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729219855290,13.3247,153.19,153.15,16.56293962]
["bitfinex-derivatives","SOLF0:USTF0",1729219856295,3.2647,153.19,153.15,16.56293962]
["bitfinex-derivatives","SOLF0:USTF0",1729219856495,13.3247,153.19,153.15,16.56293962]
["bitfinex-derivatives","SOLF0:USTF0",1729219857590,3.2647,153.19,153.15,16.56293962]
["bitfinex-derivatives","SOLF0:USTF0",1729219857798,13.3247,153.19,153.15,16.56293962]
["bitfinex-derivatives","SOLF0:USTF0",1729219858790,13.3247,153.19,153.07,7.60828135]
["bitfinex-derivatives","SOLF0:USTF0",1729219858791,10.06,153.18,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219858991,10.06,153.17,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219859194,10.06,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219859595,10.06,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219859797,4.9,153.18,153.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729219859998,4.9,153.18,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219860195,3.2652,153.17,153.13,13.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729219860394,3.2652,153.17,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219860605,13.3252,153.17,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219860898,10.06,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219861098,8.1649,153.18,153.07,7.60828135]
["bitfinex-derivatives","SOLF0:USTF0",1729219861099,10.06,153.15,153.07,12.50828135]
["bitfinex-derivatives","SOLF0:USTF0",1729219861316,4.9,153.18,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219861498,3.2654,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219863111,3.2654,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219863301,13.3254,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219863715,13.3254,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219863716,13.3254,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219864108,3.2658,153.14,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219864304,3.2658,153.14,153.11,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729219864611,10.06,153.16,153.11,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729219864813,3.2656,153.15,153.11,13.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729219865418,3.2656,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219865607,3.2656,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219867804,3.2656,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219867805,10.06,153.13,153.07,21.13068135]
["bitfinex-derivatives","SOLF0:USTF0",1729219868213,3.2662,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729219869409,10.06,153.09,153.05,119.0142351]
["bitfinex-derivatives","SOLF0:USTF0",1729219869710,10.06,153.09,153.05,129.0742351]
["bitfinex-derivatives","SOLF0:USTF0",1729219869926,3.2667,153.1,153.06,13.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729219870104,10.06,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219870914,3.2668,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729219872517,2.8119,153.17,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219872715,3.266,153.14,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219873913,6.0771,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219874117,4.9,153.16,153.14,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219874416,3.2652,153.17,153.14,13.32265769]
["bitfinex-derivatives","SOLF0:USTF0",1729219874914,10.06,153.18,153.14,13.32265769]
["bitfinex-derivatives","SOLF0:USTF0",1729219875220,13.325,153.18,153.14,16.58835769]
["bitfinex-derivatives","SOLF0:USTF0",1729219877225,8.1647,153.19,153.15,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729219878318,4.9,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729219878918,8.1647,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729219879322,8.1647,153.19,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219879517,3.2647,153.19,153.15,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729219880826,3.2651,153.17,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219881124,13.3251,153.17,153.13,3.2309997]
["bitfinex-derivatives","SOLF0:USTF0",1729219881321,13.3251,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219881730,10.06,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219882424,3.2651,153.17,153.13,6.60894428]
["bitfinex-derivatives","SOLF0:USTF0",1729219882627,13.325,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219883726,10.06,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219884028,3.2651,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219884228,3.2651,153.17,153.13,16.66894428]
["bitfinex-derivatives","SOLF0:USTF0",1729219884817,3.2651,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219885425,10.06,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219885624,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219885925,13.3254,153.16,153.13,3.25451926]
["bitfinex-derivatives","SOLF0:USTF0",1729219888633,13.3254,153.16,153.13,6.52051926]
["bitfinex-derivatives","SOLF0:USTF0",1729219889136,13.3254,153.16,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219890228,13.3254,153.16,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219890428,13.3254,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219890733,13.3255,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219890938,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219891123,10.06,153.13,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219891323,10.06,153.12,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219891635,10.06,153.12,153.02,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1729219891636,10.06,153.1,153.05,137.17340453]
["bitfinex-derivatives","SOLF0:USTF0",1729219892326,10.06,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729219892729,10.06,153.1,153.05,132.27340453]
["bitfinex-derivatives","SOLF0:USTF0",1729219892929,10.06,153.1,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729219893231,10.06,153.08,153.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729219893431,10.06,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729219893432,13.3271,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729219893625,4.9,153.11,153.05,13.39443553]
["bitfinex-derivatives","SOLF0:USTF0",1729219893825,14.96,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219894627,14.96,153.11,153.07,3.26548569]
["bitfinex-derivatives","SOLF0:USTF0",1729219894830,3.2667,153.1,153.07,3.26548569]
["bitfinex-derivatives","SOLF0:USTF0",1729219895537,3.2667,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729219896337,13.3267,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729219898128,3.2667,153.1,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219898332,3.2667,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729219899338,18.2265,153.11,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729219899931,3.266,153.13,153.09,13.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729219900139,4.9,153.14,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219900536,18.2259,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729219901040,10.06,153.13,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219902138,3.2665,153.11,153.07,13.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729219903337,10.06,153.12,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219903532,3.2667,153.1,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219904044,13.3267,153.1,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729219904637,10.06,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729219905340,13.3266,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729219906041,3.2666,153.1,153.07,13.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729219906434,10.06,153.12,153.07,13.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729219906745,3.2664,153.11,153.07,13.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729219907138,3.2664,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219907437,3.2664,153.11,153.08,13.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729219907838,3.2664,153.11,153.09,3.2510094]
["bitfinex-derivatives","SOLF0:USTF0",1729219909652,3.2654,153.16,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219909949,8.1654,153.16,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219910746,8.1654,153.16,153.12,16.5235625]
["bitfinex-derivatives","SOLF0:USTF0",1729219911048,3.2654,153.16,153.12,16.5235625]
["bitfinex-derivatives","SOLF0:USTF0",1729219911354,8.1654,153.16,153.12,16.5235625]
["bitfinex-derivatives","SOLF0:USTF0",1729219912550,8.1654,153.16,153.01,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729219912551,10.06,153.15,153.01,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729219912751,3.266,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729219913446,13.3258,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219913757,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219914052,3.2658,153.14,153.11,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729219916042,10.06,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219916254,4.9,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219916255,14.96,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219916746,18.2254,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219920650,3.2658,153.14,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219921952,3.2658,153.14,153.11,13.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729219923152,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219927152,3.2656,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729219927949,13.326,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219928156,14.96,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219928752,3.2657,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729219931065,18.2254,153.16,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729219931256,1.3741,153.2,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219931561,14.94,153.19,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219931766,3.265,153.18,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219932067,3.265,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729219932458,3.265,153.18,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219932650,3.265,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219934261,8.145,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219935059,18.205,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219936666,14.94,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219936867,3.2651,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219938669,10.06,153.16,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219938864,10.06,153.16,153.12,13.2993806]
["bitfinex-derivatives","SOLF0:USTF0",1729219939071,10.06,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219939269,10.06,153.16,153.12,13.2993806]
["bitfinex-derivatives","SOLF0:USTF0",1729219939670,10.06,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729219941467,10.06,153.15,153.07,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1729219941675,10.06,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219943568,13.3259,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729219944369,13.3259,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219944875,10.06,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219945177,4.88,153.18,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219945373,10.06,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219946175,13.3252,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219946370,10.06,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219946565,10.06,153.13,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729219949475,3.2658,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219950474,10.06,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219950475,13.3256,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219950879,18.2056,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219951479,18.2056,153.15,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219951785,18.2056,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219952475,14.94,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219952673,3.2658,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219954881,8.1456,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219955081,4.88,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219955277,4.88,153.17,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219955782,8.1452,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219957883,18.2052,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219959876,18.2052,153.17,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219959877,3.2657,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219960077,10.06,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219967393,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219970896,10.06,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729219971286,18.2057,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729219973291,3.2653,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729219974789,3.2655,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729219977793,3.2655,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219977992,3.2655,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729219979687,4.88,153.18,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219979688,10.06,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219980090,13.3256,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729219980689,10.06,153.15,153.07,12.3337522]
["bitfinex-derivatives","SOLF0:USTF0",1729219980899,10.06,153.15,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219981899,8.1458,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729219982302,10.06,153.12,153.05,119.01916887]
["bitfinex-derivatives","SOLF0:USTF0",1729219982499,13.3266,153.11,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729219982800,10.06,153.09,153.05,129.07916887]
["bitfinex-derivatives","SOLF0:USTF0",1729219983106,10.06,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729219983599,10.06,153.09,153.05,132.40129906]
["bitfinex-derivatives","SOLF0:USTF0",1729219983796,10.06,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729219984597,10.06,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729219985005,8.1468,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729219992803,4.88,153.1,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219993004,4.88,153.1,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219993405,4.88,153.1,153.07,13.2965146]
["bitfinex-derivatives","SOLF0:USTF0",1729219993712,13.3262,153.12,153.07,13.2965146]
["bitfinex-derivatives","SOLF0:USTF0",1729219994910,13.3262,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729219997228,3.2662,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729219997422,13.3262,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729219997910,10.06,153.1,153.07,3.2365146]
["bitfinex-derivatives","SOLF0:USTF0",1729219998217,10.06,153.09,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219998816,3.2656,153.15,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219999019,4.88,153.14,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729219999716,8.1459,153.14,153.1,16.53066252]
["bitfinex-derivatives","SOLF0:USTF0",1729220000408,8.1459,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220000907,4.275,153.18,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220000908,13.3255,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220001111,13.3255,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729220001314,3.2655,153.16,153.12,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1729220003818,14.94,153.17,153.12,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1729220004020,3.2655,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729220004416,3.2653,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220004615,16.3538,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220005014,19.6189,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220006818,3.2652,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220007126,4.88,153.19,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220007314,10.06,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729220008018,10.06,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220008325,10.06,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220009919,13.3252,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220010626,3.2658,153.14,153.1,3.20416252]
["bitfinex-derivatives","SOLF0:USTF0",1729220010813,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220011016,10.06,153.14,153.1,3.24003389]
["bitfinex-derivatives","SOLF0:USTF0",1729220011223,10.06,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220011718,10.06,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220012435,13.326,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220012725,13.326,153.13,153.09,3.19528295]
["bitfinex-derivatives","SOLF0:USTF0",1729220013026,13.326,153.13,153.09,6.46198295]
["bitfinex-derivatives","SOLF0:USTF0",1729220013417,13.3263,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220013620,13.3263,153.12,153.09,3.33618477]
["bitfinex-derivatives","SOLF0:USTF0",1729220014117,13.3263,153.12,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220014624,3.266,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220014827,13.326,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220015828,13.326,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220016230,13.326,153.13,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220016735,13.326,153.13,153.08,3.29021975]
["bitfinex-derivatives","SOLF0:USTF0",1729220017422,13.326,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729220018529,10.06,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729220019026,2.8675,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220019329,2.8675,153.17,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220019330,4.88,153.17,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220020030,4.88,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729220024330,10.06,153.15,153.1,13.33748696]
["bitfinex-derivatives","SOLF0:USTF0",1729220025528,10.06,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729220029018,10.06,153.15,153.1,13.33748696]
["bitfinex-derivatives","SOLF0:USTF0",1729220029019,10.06,153.15,153.1,3.27748696]
["bitfinex-derivatives","SOLF0:USTF0",1729220029224,10.06,153.14,153.1,3.27748696]
["bitfinex-derivatives","SOLF0:USTF0",1729220029525,10.06,153.14,153.09,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729220029728,10.06,153.12,153.07,18.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729220029924,10.06,153.11,153.06,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1729220030428,3.2663,153.12,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220030733,7.743,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220031027,17.803,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220031233,17.803,153.16,153.06,8.15029949]
["bitfinex-derivatives","SOLF0:USTF0",1729220031427,10.06,153.12,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220031738,13.3263,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220032226,7.743,153.16,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220032431,13.326,153.13,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220035237,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220037335,10.06,153.13,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220037530,13.326,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220038334,3.266,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220038636,13.3258,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220038837,7.743,153.16,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220039039,17.803,153.16,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220039343,17.803,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729220040832,3.2656,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729220041437,21.0684,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729220042052,11.0084,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729220043242,1.3521,153.2,153.06,8.15029949]
["bitfinex-derivatives","SOLF0:USTF0",1729220043243,3.265,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729220044950,10.06,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220050247,10.06,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729220050752,10.06,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220050951,10.06,153.2,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220051347,10.06,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220052249,13.3245,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220052750,10.06,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220054755,3.2645,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220055058,10.06,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220056957,10.06,153.19,153.16,3.23644075]
["bitfinex-derivatives","SOLF0:USTF0",1729220057159,10.06,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220057160,13.3248,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220057357,13.3248,153.19,153.16,6.57546202]
["bitfinex-derivatives","SOLF0:USTF0",1729220057558,13.3248,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220058059,13.3248,153.19,153.16,6.54083827]
["bitfinex-derivatives","SOLF0:USTF0",1729220059557,10.06,153.18,153.16,6.54083827]
["bitfinex-derivatives","SOLF0:USTF0",1729220059757,10.06,153.18,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220060761,13.325,153.18,153.14,6.5930739]
["bitfinex-derivatives","SOLF0:USTF0",1729220061767,10.06,153.17,153.14,6.5930739]
["bitfinex-derivatives","SOLF0:USTF0",1729220066966,10.06,153.15,153.07,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729220067271,10.06,153.15,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220067272,13.3257,153.15,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220067455,10.06,153.15,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220067659,10.06,153.15,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220068473,10.06,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729220068663,3.2652,153.17,153.14,3.34489604]
["bitfinex-derivatives","SOLF0:USTF0",1729220068862,13.3252,153.17,153.14,3.34489604]
["bitfinex-derivatives","SOLF0:USTF0",1729220069069,10.06,153.17,153.14,3.34489604]
["bitfinex-derivatives","SOLF0:USTF0",1729220069874,3.2653,153.16,153.14,3.34489604]
["bitfinex-derivatives","SOLF0:USTF0",1729220073880,10.06,153.17,153.14,3.34489604]
["bitfinex-derivatives","SOLF0:USTF0",1729220074080,13.3252,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729220074279,13.3252,153.17,153.14,6.45532991]
["bitfinex-derivatives","SOLF0:USTF0",1729220075175,3.2652,153.17,153.14,6.45532991]
["bitfinex-derivatives","SOLF0:USTF0",1729220075479,10.06,153.17,153.14,6.45532991]
["bitfinex-derivatives","SOLF0:USTF0",1729220081778,4.86,153.19,153.14,3.18972991]
["bitfinex-derivatives","SOLF0:USTF0",1729220081977,10.06,153.18,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220084694,10.06,153.18,153.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729220084887,10.06,153.17,153.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729220085592,10.06,153.17,153.12,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729220085887,13.3252,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220086491,13.3252,153.17,153.14,6.47318612]
["bitfinex-derivatives","SOLF0:USTF0",1729220086786,13.3252,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220088081,3.2652,153.17,153.15,3.3262693]
["bitfinex-derivatives","SOLF0:USTF0",1729220088286,13.3252,153.17,153.15,3.3262693]
["bitfinex-derivatives","SOLF0:USTF0",1729220088686,3.2652,153.17,153.15,3.3262693]
["bitfinex-derivatives","SOLF0:USTF0",1729220088882,13.3252,153.17,153.15,3.3262693]
["bitfinex-derivatives","SOLF0:USTF0",1729220089287,3.2652,153.17,153.15,3.3262693]
["bitfinex-derivatives","SOLF0:USTF0",1729220089499,18.1849,153.19,153.15,6.5916693]
["bitfinex-derivatives","SOLF0:USTF0",1729220090181,4.86,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729220090377,13.3246,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729220090776,15.92,153.23,153.17,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220091187,10.06,153.22,153.17,3.31310178]
["bitfinex-derivatives","SOLF0:USTF0",1729220091391,5.86,153.23,153.17,3.31310178]
["bitfinex-derivatives","SOLF0:USTF0",1729220091593,3.2643,153.22,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729220091789,1.0,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220092092,11.06,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220092292,1.0,153.23,153.17,13.31006041]
["bitfinex-derivatives","SOLF0:USTF0",1729220092591,1.0,153.23,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220093187,1.0,153.23,153.21,6.45699854]
["bitfinex-derivatives","SOLF0:USTF0",1729220095506,14.324,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220095808,14.324,153.23,153.2,3.18784816]
["bitfinex-derivatives","SOLF0:USTF0",1729220096103,14.324,153.23,153.19,13.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729220096504,14.324,153.23,153.19,16.65055342]
["bitfinex-derivatives","SOLF0:USTF0",1729220097597,4.264,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220099005,4.264,153.23,153.19,13.38595342]
["bitfinex-derivatives","SOLF0:USTF0",1729220099307,3.2644,153.21,153.17,118.93236914]
["bitfinex-derivatives","SOLF0:USTF0",1729220099803,3.2644,153.21,153.17,125.43451344]
["bitfinex-derivatives","SOLF0:USTF0",1729220102506,4.86,153.22,153.17,132.22961344]
["bitfinex-derivatives","SOLF0:USTF0",1729220102700,18.1842,153.22,153.17,132.22961344]
["bitfinex-derivatives","SOLF0:USTF0",1729220103109,18.1842,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220103596,14.92,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220103793,3.2643,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220106908,18.1842,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220107399,14.92,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220108108,4.86,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220108309,14.92,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220108908,3.2643,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220109310,2.3659,153.23,153.19,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729220109511,5.6299,153.23,153.19,13.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729220109901,5.6299,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220110800,4.264,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220111008,4.264,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729220113909,1.0,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220119815,1.0,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220120011,4.2639,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220120617,14.3239,153.23,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220121215,11.06,153.23,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220121521,3.2642,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220125219,4.2639,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729220125714,1.0,153.23,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220126321,1.0,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220131024,1.0,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220132528,1.0,153.23,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220134029,1.0,153.23,153.22,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1729220134235,10.06,153.31,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729220134434,3.67259554,153.28,153.26,13.38442851]
["bitfinex-derivatives","SOLF0:USTF0",1729220134733,3.67259554,153.28,153.26,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1729220135238,16.99549554,153.28,153.25,3.33291835]
["bitfinex-derivatives","SOLF0:USTF0",1729220135422,16.99549554,153.28,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220135926,16.99549554,153.28,153.23,13.30162228]
["bitfinex-derivatives","SOLF0:USTF0",1729220136836,16.99549554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220139738,6.93549554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220139933,6.93549554,153.28,153.25,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729220141237,6.93549554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220145639,3.2633,153.26,153.23,6.50532228]
["bitfinex-derivatives","SOLF0:USTF0",1729220146336,13.3231,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220148933,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220157248,3.67259554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220157655,3.67259554,153.28,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220157956,13.73259554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220158351,13.73259554,153.28,153.25,3.20321886]
["bitfinex-derivatives","SOLF0:USTF0",1729220159056,16.99539554,153.28,153.25,6.46651886]
["bitfinex-derivatives","SOLF0:USTF0",1729220160858,3.263,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729220161261,3.263,153.27,153.24,6.57388661]
["bitfinex-derivatives","SOLF0:USTF0",1729220162254,3.263,153.27,153.24,16.63388661]
["bitfinex-derivatives","SOLF0:USTF0",1729220163162,3.67259554,153.28,153.24,13.37028661]
["bitfinex-derivatives","SOLF0:USTF0",1729220163859,3.67259554,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729220165259,6.93539554,153.28,153.24,16.63378661]
["bitfinex-derivatives","SOLF0:USTF0",1729220166249,6.93539554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220168360,6.93539554,153.28,153.25,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729220169057,6.93539554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220169258,6.93539554,153.28,153.25,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729220171161,3.67259554,153.28,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220171355,3.2631,153.27,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220171658,3.2631,153.27,153.24,13.37028661]
["bitfinex-derivatives","SOLF0:USTF0",1729220171862,3.2631,153.27,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220172061,3.2631,153.27,153.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729220172365,3.2631,153.27,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220172863,3.2631,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729220173260,3.2635,153.25,153.22,3.20832465]
["bitfinex-derivatives","SOLF0:USTF0",1729220173568,10.06,153.26,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220173751,3.2636,153.24,153.22,3.21322136]
["bitfinex-derivatives","SOLF0:USTF0",1729220173951,1.4326,153.27,153.22,6.47722136]
["bitfinex-derivatives","SOLF0:USTF0",1729220174155,10.06,153.26,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220174357,3.2634,153.26,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220174566,1.4326,153.27,153.23,16.56705145]
["bitfinex-derivatives","SOLF0:USTF0",1729220174766,1.4326,153.27,153.23,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729220175359,4.6958,153.27,153.23,16.65879514]
["bitfinex-derivatives","SOLF0:USTF0",1729220177668,4.6958,153.27,153.19,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729220177669,3.2634,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729220178166,3.2634,153.26,153.23,3.32202989]
["bitfinex-derivatives","SOLF0:USTF0",1729220182368,1.4326,153.27,153.23,13.38202989]
["bitfinex-derivatives","SOLF0:USTF0",1729220182672,1.4326,153.27,153.23,16.64572989]
["bitfinex-derivatives","SOLF0:USTF0",1729220183670,11.4926,153.27,153.23,16.64572989]
["bitfinex-derivatives","SOLF0:USTF0",1729220183869,3.2634,153.26,153.23,16.64582989]
["bitfinex-derivatives","SOLF0:USTF0",1729220185575,1.4326,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729220185778,1.4326,153.27,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220185978,1.4326,153.27,153.24,13.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729220186480,1.4326,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729220186872,1.4326,153.27,153.23,3.32202989]
["bitfinex-derivatives","SOLF0:USTF0",1729220187373,4.6957,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220187879,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220188476,16.99549554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220189872,6.93549554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220190076,16.99549554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220190381,13.73259554,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729220191483,16.99539554,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729220191679,16.99539554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220194677,13.73259554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220194986,3.2631,153.27,153.23,6.58572989]
["bitfinex-derivatives","SOLF0:USTF0",1729220195179,13.3231,153.27,153.23,6.58572989]
["bitfinex-derivatives","SOLF0:USTF0",1729220195683,3.2631,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729220195984,16.99539554,153.28,153.23,3.32202989]
["bitfinex-derivatives","SOLF0:USTF0",1729220196181,16.99539554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220196681,16.99539554,153.28,153.23,3.32202989]
["bitfinex-derivatives","SOLF0:USTF0",1729220196879,16.99539554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220198189,3.263,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220198883,6.93549554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220199473,3.67259554,153.28,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220200090,3.67259554,153.28,153.25,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729220200583,6.93549554,153.28,153.25,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729220201680,6.93549554,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729220202676,6.93549554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220203784,6.93549554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220207193,3.67259554,153.28,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729220207487,0.47259554,153.28,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729220207674,0.47259554,153.28,153.27,6.59123371]
["bitfinex-derivatives","SOLF0:USTF0",1729220208078,0.47259554,153.28,153.27,3.32823371]
["bitfinex-derivatives","SOLF0:USTF0",1729220214592,0.47259554,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729220218393,0.47259554,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729220219394,0.47259554,153.28,153.2,4.64608897]
["bitfinex-derivatives","SOLF0:USTF0",1729220219596,0.47259554,153.28,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220219597,10.06,153.27,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220219789,0.47259554,153.28,153.2,9.48608897]
["bitfinex-derivatives","SOLF0:USTF0",1729220219790,10.53259554,153.28,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220220293,0.47259554,153.28,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220220483,13.79549554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220220895,3.73549554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220221702,0.47259554,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729220223392,3.2631,153.27,153.23,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729220224795,3.2631,153.27,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220224998,3.2631,153.27,153.24,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729220225302,3.73539554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220225489,3.73539554,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729220226205,3.73539554,153.28,153.24,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729220226694,0.47259554,153.28,153.24,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729220226898,3.263,153.27,153.24,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729220227489,3.263,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729220227688,3.2633,153.26,153.23,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1729220227899,10.53259554,153.28,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220228199,10.06,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220228693,3.2632,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220228901,10.06,153.27,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220229095,10.53259554,153.28,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220229890,3.2632,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220230503,10.53259554,153.28,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220230804,15.37259554,153.28,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220232002,3.2632,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220232499,15.37259554,153.28,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220232703,3.2631,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220234305,3.2631,153.27,153.23,13.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729220236900,18.63559554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220237213,5.31259554,153.28,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220237702,3.263,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729220241314,5.31259554,153.28,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220241509,5.31259554,153.28,153.23,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729220242915,3.263,153.27,153.23,13.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729220245515,8.57539554,153.28,153.25,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729220247014,8.57539554,153.28,153.2,126.96649919]
["bitfinex-derivatives","SOLF0:USTF0",1729220247015,0.47259554,153.28,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729220249024,0.47259554,153.28,153.27,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1729220250326,0.47259554,153.28,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729220252516,0.47259554,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729220252724,0.47259554,153.28,153.26,13.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729220254726,0.47259554,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729220254930,0.47259554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220255826,5.29259554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220256227,3.263,153.27,153.24,13.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729220258027,3.263,153.27,153.23,13.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729220258628,3.2632,153.26,153.23,13.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729220260836,3.2636,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220261035,15.35259554,153.28,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220261036,10.06,153.26,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220262144,10.06,153.27,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220262944,3.2634,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220263143,3.2634,153.25,153.22,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1729220271651,10.06,153.25,153.2,13.26648897]
["bitfinex-derivatives","SOLF0:USTF0",1729220271950,3.2638,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220274750,10.06,153.24,153.2,3.20648897]
["bitfinex-derivatives","SOLF0:USTF0",1729220274940,10.06,153.21,153.17,118.9442451]
["bitfinex-derivatives","SOLF0:USTF0",1729220275146,10.06,153.21,153.15,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729220275747,14.9,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220275950,14.9,153.2,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220276855,14.9,153.2,153.15,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729220277150,10.06,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729220278048,3.2648,153.19,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220278254,3.2648,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220280655,8.1048,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729220281255,8.1048,153.19,153.16,13.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729220284060,4.84,153.19,153.12,120.3440947]
["bitfinex-derivatives","SOLF0:USTF0",1729220284361,4.84,153.19,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220285252,8.1047,153.19,153.15,13.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729220286564,4.84,153.19,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220286860,4.84,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729220290455,1.4788,153.27,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220290651,4.82,153.26,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220290852,4.82,153.26,153.22,13.39030609]
["bitfinex-derivatives","SOLF0:USTF0",1729220291062,11.5388,153.27,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220291063,1.4788,153.27,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220291358,1.4788,153.27,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220291556,6.2988,153.27,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220292156,9.5618,153.27,153.24,13.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729220292458,9.5618,153.27,153.23,13.33348942]
["bitfinex-derivatives","SOLF0:USTF0",1729220292653,10.06,153.24,153.15,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729220292860,13.3237,153.24,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729220293062,4.82,153.23,153.2,6.5297261]
["bitfinex-derivatives","SOLF0:USTF0",1729220294370,4.82,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220295664,8.084,153.23,153.2,3.2653261]
["bitfinex-derivatives","SOLF0:USTF0",1729220298569,8.084,153.23,153.2,6.5297261]
["bitfinex-derivatives","SOLF0:USTF0",1729220309878,18.144,153.23,153.2,6.5297261]
["bitfinex-derivatives","SOLF0:USTF0",1729220310982,8.084,153.23,153.2,6.5297261]
["bitfinex-derivatives","SOLF0:USTF0",1729220311673,4.82,153.23,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729220313183,4.82,153.23,153.2,16.5897261]
["bitfinex-derivatives","SOLF0:USTF0",1729220320086,4.82,153.23,153.2,6.5297261]
["bitfinex-derivatives","SOLF0:USTF0",1729220323990,4.82,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220324393,4.82,153.24,153.2,3.2653261]
["bitfinex-derivatives","SOLF0:USTF0",1729220324589,8.0837,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729220324790,10.06,153.23,153.2,6.47476862]
["bitfinex-derivatives","SOLF0:USTF0",1729220325688,10.06,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220325888,14.88,153.24,153.2,3.21046862]
["bitfinex-derivatives","SOLF0:USTF0",1729220326480,14.88,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220327393,10.06,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220335100,10.06,153.24,153.2,3.21046862]
["bitfinex-derivatives","SOLF0:USTF0",1729220335301,13.3236,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220336300,3.2633,153.26,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220336506,14.88,153.27,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220336702,10.06,153.27,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220336904,10.06,153.23,153.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729220337394,10.06,153.23,153.2,6.46910027]
["bitfinex-derivatives","SOLF0:USTF0",1729220337896,10.06,153.23,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220338501,13.3236,153.24,153.18,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220339005,13.3236,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220347804,8.0836,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220348709,3.2636,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220350911,13.3236,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729220358917,3.2636,153.24,153.21,13.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729220359118,4.82,153.25,153.21,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220359419,4.82,153.27,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220359917,8.0831,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220360111,8.0831,153.27,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220360805,8.0831,153.27,153.23,13.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729220361606,14.88,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220361819,3.2633,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220366722,13.3233,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729220369623,3.2638,153.24,153.2,3.3288855]
["bitfinex-derivatives","SOLF0:USTF0",1729220369813,3.2638,153.24,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220370013,3.2638,153.24,153.21,3.26751152]
["bitfinex-derivatives","SOLF0:USTF0",1729220370215,3.2638,153.24,153.21,6.53161152]
["bitfinex-derivatives","SOLF0:USTF0",1729220370520,13.3235,153.25,153.21,6.53161152]
["bitfinex-derivatives","SOLF0:USTF0",1729220371111,3.2639,153.23,153.21,3.26751152]
["bitfinex-derivatives","SOLF0:USTF0",1729220371318,10.06,153.25,153.2,13.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729220371816,3.2637,153.24,153.2,16.58624821]
["bitfinex-derivatives","SOLF0:USTF0",1729220373326,4.82,153.27,153.2,13.32184821]
["bitfinex-derivatives","SOLF0:USTF0",1729220373627,14.88,153.27,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220374322,3.2633,153.26,153.22,16.65561464]
["bitfinex-derivatives","SOLF0:USTF0",1729220381629,13.3233,153.26,153.22,6.59561464]
["bitfinex-derivatives","SOLF0:USTF0",1729220382321,3.2633,153.26,153.23,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220386721,13.79559554,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729220386927,10.06,153.26,153.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220387322,3.2636,153.25,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220387728,4.8,153.26,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220387932,8.0633,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729220388435,4.8,153.26,153.22,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220388633,4.8,153.26,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729220396229,14.86,153.26,153.2,3.28514217]
["bitfinex-derivatives","SOLF0:USTF0",1729220396429,3.2637,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220399932,10.06,153.24,153.2,3.18307774]
["bitfinex-derivatives","SOLF0:USTF0",1729220400233,3.264,153.23,153.19,13.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729220400533,3.264,153.23,153.19,13.38236203]
["bitfinex-derivatives","SOLF0:USTF0",1729220400932,3.264,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729220401137,3.264,153.23,153.2,13.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729220401935,3.2637,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729220404041,4.637,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220404346,9.437,153.25,153.22,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1729220404937,8.0635,153.25,153.22,13.324]
["bitfinex-derivatives","SOLF0:USTF0",1729220405533,10.06,153.24,153.19,13.38236203]
["bitfinex-derivatives","SOLF0:USTF0",1729220405739,10.06,153.24,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220405934,10.06,153.21,153.19,3.24813435]
["bitfinex-derivatives","SOLF0:USTF0",1729220407244,3.2641,153.22,153.19,6.51283435]
["bitfinex-derivatives","SOLF0:USTF0",1729220408943,4.6016,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220409148,14.6616,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220409538,13.3239,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220411155,2.7584,153.27,153.2,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220411355,2.7584,153.27,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220411356,3.2636,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729220412345,5.27259554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220412656,0.47259554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220413038,0.47259554,153.28,153.26,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220413242,0.47259554,153.28,153.27,16.63164442]
["bitfinex-derivatives","SOLF0:USTF0",1729220413444,0.47259554,153.28,153.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220413643,0.47259554,153.28,153.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220414048,0.47259554,153.28,153.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220414254,0.47259554,153.28,153.24,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220414753,10.06,153.25,153.19,3.24813435]
["bitfinex-derivatives","SOLF0:USTF0",1729220414950,13.3237,153.24,153.19,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220415157,13.3237,153.24,153.19,13.35027156]
["bitfinex-derivatives","SOLF0:USTF0",1729220415543,13.3237,153.24,153.19,3.29027156]
["bitfinex-derivatives","SOLF0:USTF0",1729220415748,13.3237,153.24,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220416154,10.06,153.23,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729220417556,13.324,153.23,153.19,6.55258688]
["bitfinex-derivatives","SOLF0:USTF0",1729220417949,10.06,153.21,153.19,6.55258688]
["bitfinex-derivatives","SOLF0:USTF0",1729220418342,10.06,153.21,153.19,3.28798688]
["bitfinex-derivatives","SOLF0:USTF0",1729220418859,10.06,153.2,153.19,3.28798688]
["bitfinex-derivatives","SOLF0:USTF0",1729220419058,10.06,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729220421655,3.2646,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729220421858,13.3246,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729220422058,10.06,153.2,153.15,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220422254,10.06,153.21,153.16,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220422661,10.06,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220422862,10.06,153.21,153.19,3.18640274]
["bitfinex-derivatives","SOLF0:USTF0",1729220423158,1.3431,153.22,153.19,3.18640274]
["bitfinex-derivatives","SOLF0:USTF0",1729220423666,10.06,153.21,153.19,3.18640274]
["bitfinex-derivatives","SOLF0:USTF0",1729220423856,13.3243,153.21,153.19,3.18640274]
["bitfinex-derivatives","SOLF0:USTF0",1729220424862,13.3243,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220425059,10.06,153.19,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220425457,3.2643,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729220425654,1.3431,153.22,153.19,6.55810871]
["bitfinex-derivatives","SOLF0:USTF0",1729220425858,10.06,153.21,153.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220426058,13.3244,153.21,153.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220426258,13.3244,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220426960,10.06,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220427967,13.3246,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729220429253,10.06,153.18,153.01,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729220429461,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220429769,10.06,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729220429966,3.2657,153.15,153.09,3.25780086]
["bitfinex-derivatives","SOLF0:USTF0",1729220429967,10.06,153.13,153.09,3.25780086]
["bitfinex-derivatives","SOLF0:USTF0",1729220430357,10.06,153.12,153.09,3.22934968]
["bitfinex-derivatives","SOLF0:USTF0",1729220430669,10.06,153.1,153.06,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729220430862,10.06,153.1,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220431067,10.06,153.1,153.06,3.18720642]
["bitfinex-derivatives","SOLF0:USTF0",1729220431265,10.06,153.1,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220431467,10.06,153.1,153.05,3.28031362]
["bitfinex-derivatives","SOLF0:USTF0",1729220431773,10.06,153.09,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220431962,10.06,153.09,153.04,13.34488731]
["bitfinex-derivatives","SOLF0:USTF0",1729220432162,10.06,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729220432365,10.06,153.08,153.04,3.28488731]
["bitfinex-derivatives","SOLF0:USTF0",1729220432967,4.8,153.07,153.04,3.28488731]
["bitfinex-derivatives","SOLF0:USTF0",1729220433867,4.8,153.07,153.04,6.55278731]
["bitfinex-derivatives","SOLF0:USTF0",1729220435070,14.86,153.07,153.04,6.55278731]
["bitfinex-derivatives","SOLF0:USTF0",1729220435563,14.86,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220435772,10.06,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220436361,14.86,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220437063,10.06,153.05,152.97,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729220437267,10.06,153.02,152.93,3.24408381]
["bitfinex-derivatives","SOLF0:USTF0",1729220437469,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220437775,10.06,153.02,152.94,190.72123327]
["bitfinex-derivatives","SOLF0:USTF0",1729220437961,4.8,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220438273,14.86,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220438571,14.86,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220439267,4.8,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220439569,14.86,153.03,153.01,6.48648025]
["bitfinex-derivatives","SOLF0:USTF0",1729220439966,4.8,153.03,153.01,6.48648025]
["bitfinex-derivatives","SOLF0:USTF0",1729220440273,10.06,153.03,153.01,6.48648025]
["bitfinex-derivatives","SOLF0:USTF0",1729220440469,14.86,153.04,153.01,6.48648025]
["bitfinex-derivatives","SOLF0:USTF0",1729220441468,14.86,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220441469,10.06,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220441972,10.06,153.03,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729220442169,14.86,153.04,153.01,6.45681755]
["bitfinex-derivatives","SOLF0:USTF0",1729220442869,14.86,153.04,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729220443671,10.06,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729220445471,10.06,153.03,153.01,3.3471929]
["bitfinex-derivatives","SOLF0:USTF0",1729220445880,10.06,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729220446069,10.06,153.03,153.01,3.33248068]
["bitfinex-derivatives","SOLF0:USTF0",1729220446379,18.1279,153.04,153.01,6.60098068]
["bitfinex-derivatives","SOLF0:USTF0",1729220446671,14.86,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729220447177,14.86,153.04,153.01,6.47989654]
["bitfinex-derivatives","SOLF0:USTF0",1729220448681,14.86,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220448682,4.8,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220448872,4.8,153.04,152.94,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729220448873,4.8,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220449075,4.8,153.04,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729220449980,4.8,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729220450370,11.4535,153.07,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220450672,4.8,153.07,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220450874,143.24006523,153.1,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220451182,4.8,153.09,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220454080,141.90036523,153.1,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220454281,14.86,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220457082,4.8,153.11,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220457385,4.8,153.11,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220458287,14.86,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220458589,14.86,153.11,153.07,3.21013742]
["bitfinex-derivatives","SOLF0:USTF0",1729220458779,14.86,153.11,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220458982,14.86,153.11,153.06,13.31546834]
["bitfinex-derivatives","SOLF0:USTF0",1729220459982,14.86,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220460777,10.06,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220461980,10.06,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220462181,10.06,153.1,153.06,3.30677415]
["bitfinex-derivatives","SOLF0:USTF0",1729220462386,10.06,153.1,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220462586,10.06,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220463691,14.86,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220466888,14.86,153.1,153.06,3.28978114]
["bitfinex-derivatives","SOLF0:USTF0",1729220466889,4.8,153.1,153.06,13.34978114]
["bitfinex-derivatives","SOLF0:USTF0",1729220467081,4.8,153.1,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220469790,10.06,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220469986,14.86,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220470295,14.86,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220472091,14.86,153.11,153.07,3.19403208]
["bitfinex-derivatives","SOLF0:USTF0",1729220472294,4.8,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220474692,10.06,153.1,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220477695,1.4164,153.16,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220477893,11.4764,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220478097,6.2164,153.16,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220478399,2.8336,153.17,153.07,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729220478593,12.8936,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220478902,10.06,153.16,153.1,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729220479103,12.8936,153.17,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220479297,12.8936,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220479806,2.8336,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729220482805,1.47,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729220483993,10.06,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729220487109,10.06,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220487304,10.06,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220488705,10.06,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220489607,10.06,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729220489808,13.3255,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220490207,10.06,153.15,153.1,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729220491012,10.06,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729220491407,10.06,153.14,153.07,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729220491609,10.06,153.14,153.07,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729220491610,10.06,153.12,153.07,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729220491813,13.3263,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220492612,10.06,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220493012,10.06,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220493909,10.06,153.11,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220494115,10.06,153.12,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220494812,4.8,153.14,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220495014,4.8,153.14,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220495217,4.8,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729220496119,4.8,153.14,153.1,13.26493982]
["bitfinex-derivatives","SOLF0:USTF0",1729220496916,105.78278874,153.56,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220497220,10.06,153.18,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220497423,13.325,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220497919,10.06,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729220499016,10.06,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729220499213,10.06,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729220499920,13.3254,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729220500116,13.3254,153.16,153.11,3.18699016]
["bitfinex-derivatives","SOLF0:USTF0",1729220500318,10.06,153.14,153.06,85.00719079]
["bitfinex-derivatives","SOLF0:USTF0",1729220500624,13.3258,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220501315,10.06,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220501506,10.06,153.12,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220502616,10.06,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220503919,10.06,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220504225,10.06,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729220504931,4.8,153.11,152.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220504932,10.06,153.08,152.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220505227,10.06,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220505820,10.06,153.05,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729220506826,10.06,153.04,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729220507437,10.06,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729220508319,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220509030,10.06,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729220509421,10.06,153.04,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220509624,10.06,153.04,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729220511629,10.06,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220511630,13.328,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220511832,10.06,153.02,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220512131,10.06,153.02,152.98,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1729220512536,10.06,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729220517034,14.86,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729220520238,10.06,153.01,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729220521948,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220522133,10.06,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729220524746,10.06,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220526238,10.06,153.01,152.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220526440,10.06,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220527247,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220527749,10.06,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220532452,10.06,153.0,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220532849,10.06,153.0,152.94,4.75997326]
["bitfinex-derivatives","SOLF0:USTF0",1729220533052,3.2687,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729220533350,10.06,152.98,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729220533549,10.06,152.98,152.92,85.07815197]
["bitfinex-derivatives","SOLF0:USTF0",1729220533550,10.06,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729220534256,10.06,152.98,152.96,6.60535954]
["bitfinex-derivatives","SOLF0:USTF0",1729220535551,14.86,153.0,152.96,3.33585954]
["bitfinex-derivatives","SOLF0:USTF0",1729220535747,14.86,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220535948,10.06,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729220536548,16.1991,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220537757,4.8,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220538955,4.8,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220539154,10.06,153.04,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220539652,10.06,153.04,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729220541557,10.06,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220541859,10.06,153.02,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220544462,10.06,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220548159,10.06,153.07,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220548556,10.06,153.07,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729220548755,10.06,153.06,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220548952,10.06,153.05,152.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729220549151,10.06,153.02,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729220549853,8.0677,153.05,152.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729220549854,4.8,153.05,153.0,3.24932385]
["bitfinex-derivatives","SOLF0:USTF0",1729220550059,4.8,153.05,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220550060,14.86,153.05,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220551564,10.06,153.05,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220553850,10.06,153.04,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220554049,10.06,153.06,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729220554266,141.90800093,153.14,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220554466,10.06,153.12,153.07,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220554757,10.06,153.12,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220555459,146.70800093,153.14,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220555460,156.76800093,153.14,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220555857,156.76800093,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220556059,4.8,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220556360,16.2159,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220556554,16.2159,153.16,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729220557160,16.2159,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220557461,10.06,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729220557656,10.06,153.13,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220558364,10.06,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729220560555,13.3259,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729220562663,13.3259,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220562963,13.3259,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220569661,10.06,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729220570470,13.3258,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729220571666,3.2661,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220571873,10.06,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220572467,10.06,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220572772,10.06,153.14,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220573361,10.06,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729220582477,10.06,153.14,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220582679,13.3259,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729220582870,13.3259,153.14,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220583576,13.3259,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729220584979,13.3259,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729220592085,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729220595281,6.1559,153.16,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220595282,6.1359,153.16,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220596083,1.3559,153.16,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220596287,10.06,153.18,153.13,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220596589,4.78,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729220598885,8.0449,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729220599891,10.06,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729220600090,13.3253,153.17,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220600289,10.06,153.16,153.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220600483,10.06,153.16,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220601695,10.06,153.16,153.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220601696,10.06,153.16,153.06,3.19807137]
["bitfinex-derivatives","SOLF0:USTF0",1729220601988,13.3256,153.15,153.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220602187,10.06,153.13,153.1,6.57274369]
["bitfinex-derivatives","SOLF0:USTF0",1729220602491,10.06,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220602691,10.06,153.13,153.09,3.33214898]
["bitfinex-derivatives","SOLF0:USTF0",1729220602990,10.06,153.13,153.09,6.59884898]
["bitfinex-derivatives","SOLF0:USTF0",1729220602991,13.3261,153.13,153.09,6.59884898]
["bitfinex-derivatives","SOLF0:USTF0",1729220603781,10.06,153.11,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220604683,10.06,153.12,153.07,13.3630772]
["bitfinex-derivatives","SOLF0:USTF0",1729220604992,10.06,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729220605796,13.3264,153.11,153.07,3.3030772]
["bitfinex-derivatives","SOLF0:USTF0",1729220605993,4.78,153.14,153.06,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220606198,4.78,153.14,153.06,13.37842666]
["bitfinex-derivatives","SOLF0:USTF0",1729220606495,10.06,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220608326,10.06,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220612938,10.06,153.11,153.06,13.37842666]
["bitfinex-derivatives","SOLF0:USTF0",1729220613230,10.06,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220616036,10.06,153.09,153.04,85.02075148]
["bitfinex-derivatives","SOLF0:USTF0",1729220616337,10.06,153.05,153.04,85.02075148]
["bitfinex-derivatives","SOLF0:USTF0",1729220617237,3.2669,153.09,153.04,85.02075148]
["bitfinex-derivatives","SOLF0:USTF0",1729220617489,10.06,153.08,153.04,85.02075148]
["bitfinex-derivatives","SOLF0:USTF0",1729220617637,4.78,153.1,153.04,95.08075148]
["bitfinex-derivatives","SOLF0:USTF0",1729220617863,10.06,153.09,153.04,95.08075148]
["bitfinex-derivatives","SOLF0:USTF0",1729220618033,10.06,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220620832,10.06,153.08,153.04,85.02075148]
["bitfinex-derivatives","SOLF0:USTF0",1729220621028,10.06,153.06,153.0,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729220621236,10.06,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220621738,10.06,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729220623742,4.78,153.1,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220623931,10.06,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220625647,4.78,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220625827,4.78,153.1,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220625828,10.06,153.09,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220626230,10.06,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220626436,10.06,153.1,153.08,3.31221485]
["bitfinex-derivatives","SOLF0:USTF0",1729220626634,10.06,153.1,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220627908,10.06,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220628106,10.06,153.1,153.08,6.47900409]
["bitfinex-derivatives","SOLF0:USTF0",1729220628917,8.0462,153.12,153.08,6.47900409]
["bitfinex-derivatives","SOLF0:USTF0",1729220629104,10.06,153.1,153.08,6.47900409]
["bitfinex-derivatives","SOLF0:USTF0",1729220630114,10.06,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220631417,10.06,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220631717,10.06,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220632513,10.06,153.08,153.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220632514,10.06,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729220632717,10.06,153.08,153.06,3.30589531]
["bitfinex-derivatives","SOLF0:USTF0",1729220632919,10.06,153.08,153.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220633619,10.06,153.08,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729220633827,10.06,153.08,153.06,6.57036508]
["bitfinex-derivatives","SOLF0:USTF0",1729220634012,10.06,153.09,153.06,6.57036508]
["bitfinex-derivatives","SOLF0:USTF0",1729220635518,10.06,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729220637826,10.06,153.07,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729220640031,10.06,153.07,153.06,6.48288221]
["bitfinex-derivatives","SOLF0:USTF0",1729220641630,4.78,153.12,153.06,3.21558221]
["bitfinex-derivatives","SOLF0:USTF0",1729220641837,10.06,153.1,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220642735,10.06,153.1,153.08,6.56101901]
["bitfinex-derivatives","SOLF0:USTF0",1729220642940,10.06,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220643538,10.06,153.1,153.08,6.60241603]
["bitfinex-derivatives","SOLF0:USTF0",1729220643727,10.06,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220644234,10.06,153.1,153.08,6.4991544]
["bitfinex-derivatives","SOLF0:USTF0",1729220644538,4.78,153.12,153.08,3.2321544]
["bitfinex-derivatives","SOLF0:USTF0",1729220644835,14.84,153.12,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729220649842,10.06,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220650037,10.06,153.09,153.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220650746,10.06,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729220651240,6.2214,153.12,153.06,3.28716684]
["bitfinex-derivatives","SOLF0:USTF0",1729220651449,10.06,153.1,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220652038,10.06,153.08,153.06,3.3198457]
["bitfinex-derivatives","SOLF0:USTF0",1729220652235,10.06,153.07,153.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220652642,10.06,153.07,153.02,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729220654150,10.06,153.07,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729220654749,10.06,153.07,153.06,6.61697552]
["bitfinex-derivatives","SOLF0:USTF0",1729220654953,10.06,153.07,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729220657047,10.06,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729220657248,10.06,153.05,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729220661444,3.2674,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729220661644,4.78,153.08,153.0,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1729220661645,14.84,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729220666047,14.84,153.08,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220666249,14.84,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220668556,10.06,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220672660,3.267,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220672869,14.84,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220680667,4.78,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220680865,10.06,153.09,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220686370,10.06,153.09,153.06,3.30154554]
["bitfinex-derivatives","SOLF0:USTF0",1729220686567,10.06,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220691571,3.2665,153.11,153.06,13.36154554]
["bitfinex-derivatives","SOLF0:USTF0",1729220691874,13.3265,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729220692671,10.06,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220694767,2.8558,153.16,153.1,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220694972,6.1945,153.18,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220695168,10.06,153.17,153.11,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220695370,13.3253,153.17,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729220697877,10.06,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729220700873,13.3258,153.14,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220701173,10.06,153.13,153.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220701674,10.06,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729220701975,10.06,153.11,153.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220702481,10.06,153.11,153.06,3.30154554]
["bitfinex-derivatives","SOLF0:USTF0",1729220702778,10.06,153.11,153.05,16.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729220703080,10.06,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220704781,10.06,153.11,153.08,3.19647168]
["bitfinex-derivatives","SOLF0:USTF0",1729220704782,10.06,153.1,153.08,6.46347168]
["bitfinex-derivatives","SOLF0:USTF0",1729220705076,4.78,153.13,153.01,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729220705077,10.06,153.09,153.07,3.30818796]
["bitfinex-derivatives","SOLF0:USTF0",1729220705282,10.06,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220705470,10.06,153.08,153.06,6.54160756]
["bitfinex-derivatives","SOLF0:USTF0",1729220705673,10.06,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220706179,10.06,153.08,153.06,6.51154798]
["bitfinex-derivatives","SOLF0:USTF0",1729220707078,10.06,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220707676,10.06,153.08,153.06,6.54170923]
["bitfinex-derivatives","SOLF0:USTF0",1729220707876,10.88,153.08,153.06,6.54170923]
["bitfinex-derivatives","SOLF0:USTF0",1729220709490,10.88,153.08,153.06,3.27430923]
["bitfinex-derivatives","SOLF0:USTF0",1729220709779,10.88,153.08,153.04,85.02395885]
["bitfinex-derivatives","SOLF0:USTF0",1729220709984,10.06,153.06,153.04,85.02395885]
["bitfinex-derivatives","SOLF0:USTF0",1729220711284,10.06,153.06,153.04,88.29175885]
["bitfinex-derivatives","SOLF0:USTF0",1729220712183,10.06,153.07,153.04,88.29175885]
["bitfinex-derivatives","SOLF0:USTF0",1729220714789,4.48,153.06,153.04,88.29175885]
["bitfinex-derivatives","SOLF0:USTF0",1729220723584,4.48,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729220725185,10.06,153.05,152.96,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729220725381,10.06,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220725582,10.06,153.03,152.99,13.39084053]
["bitfinex-derivatives","SOLF0:USTF0",1729220725787,10.06,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220725980,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220726178,10.06,153.02,152.96,89.20283045]
["bitfinex-derivatives","SOLF0:USTF0",1729220726179,10.06,153.02,152.96,97.83353045]
["bitfinex-derivatives","SOLF0:USTF0",1729220726381,13.3283,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729220726582,13.3283,153.02,152.98,3.2255976]
["bitfinex-derivatives","SOLF0:USTF0",1729220726789,10.06,153.02,152.96,97.83353045]
["bitfinex-derivatives","SOLF0:USTF0",1729220727497,10.06,153.02,152.96,101.07947239]
["bitfinex-derivatives","SOLF0:USTF0",1729220727884,10.06,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729220733394,10.06,153.0,152.96,89.67057239]
["bitfinex-derivatives","SOLF0:USTF0",1729220733692,10.06,153.0,152.96,99.73057239]
["bitfinex-derivatives","SOLF0:USTF0",1729220733895,10.06,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220734196,10.06,152.99,152.96,6.51554194]
["bitfinex-derivatives","SOLF0:USTF0",1729220734387,10.06,152.97,152.92,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729220734593,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220734793,10.06,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220735000,10.06,152.96,152.91,89.87370288]
["bitfinex-derivatives","SOLF0:USTF0",1729220735192,10.06,152.96,152.91,95.15370288]
["bitfinex-derivatives","SOLF0:USTF0",1729220736716,10.06,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220736915,10.88,152.96,152.94,6.54983395]
["bitfinex-derivatives","SOLF0:USTF0",1729220737722,10.06,152.95,152.87,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1729220737916,10.06,152.94,152.88,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729220738112,0.82,152.96,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220738417,0.82,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220738613,0.82,152.96,152.95,3.33879618]
["bitfinex-derivatives","SOLF0:USTF0",1729220738930,0.82,152.96,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220739223,4.48,152.99,152.98,13.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729220740012,4.48,152.99,152.98,16.618953]
["bitfinex-derivatives","SOLF0:USTF0",1729220740228,10.06,153.06,152.98,13.349753]
["bitfinex-derivatives","SOLF0:USTF0",1729220740529,9.0545,153.07,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220740816,9.0545,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729220741320,9.0545,153.07,153.03,3.34925758]
["bitfinex-derivatives","SOLF0:USTF0",1729220741519,9.0545,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729220741709,7.625,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729220742018,6.2366,153.07,153.04,3.33062153]
["bitfinex-derivatives","SOLF0:USTF0",1729220742314,10.06,153.06,153.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220742518,10.06,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220742720,10.06,153.06,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729220742932,10.06,153.03,152.93,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729220743220,10.06,153.02,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220743417,10.06,153.02,152.97,13.30813063]
["bitfinex-derivatives","SOLF0:USTF0",1729220745014,10.06,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729220745210,10.06,153.02,152.97,13.30813063]
["bitfinex-derivatives","SOLF0:USTF0",1729220746003,10.06,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729220751840,4.78,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729220752534,4.78,153.03,153.0,6.53776838]
["bitfinex-derivatives","SOLF0:USTF0",1729220752935,4.78,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729220753236,14.84,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729220753848,10.06,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729220754650,10.06,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729220756325,13.3291,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220756536,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220756737,4.78,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220756738,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220758036,10.06,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729220758538,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220758842,10.06,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220759824,10.06,152.97,152.88,4.64834843]
["bitfinex-derivatives","SOLF0:USTF0",1729220760033,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220761530,13.3296,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220761722,1.4117,152.98,152.88,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729220761723,10.06,152.96,152.88,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1729220761932,10.06,152.9,152.87,3.31525496]
["bitfinex-derivatives","SOLF0:USTF0",1729220762133,10.06,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729220763310,4.6486,152.9,152.84,3.2557335]
["bitfinex-derivatives","SOLF0:USTF0",1729220763311,10.06,152.87,152.84,3.2557335]
["bitfinex-derivatives","SOLF0:USTF0",1729220763516,1.3777,152.9,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220763710,16.2177,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220763916,16.2177,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729220764219,14.84,152.9,152.86,13.25643786]
["bitfinex-derivatives","SOLF0:USTF0",1729220764415,14.84,152.9,152.86,3.19643786]
["bitfinex-derivatives","SOLF0:USTF0",1729220764718,14.84,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220765216,14.84,152.9,152.86,3.27694607]
["bitfinex-derivatives","SOLF0:USTF0",1729220766414,14.84,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729220766615,14.84,152.9,152.86,3.27694607]
["bitfinex-derivatives","SOLF0:USTF0",1729220767330,10.06,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220767620,4.78,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220767817,4.78,152.93,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220768120,4.78,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729220770516,4.78,152.93,152.87,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220770916,6.1589,152.95,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220771117,4.78,152.97,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220771321,4.78,152.98,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220772022,8.0492,152.98,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220772613,8.0492,152.98,152.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220772614,18.9795,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729220772822,15.71,152.97,152.87,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729220773016,3.2697,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729220773522,3.2696,152.96,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729220774429,18.9799,152.95,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729220774722,6.1265,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729220774925,9.3966,152.94,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729220775123,9.3966,152.94,152.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220775318,12.249,152.94,152.85,3.35090558]
["bitfinex-derivatives","SOLF0:USTF0",1729220775521,8.9789,152.94,152.84,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729220775719,8.9789,152.94,152.86,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220775720,4.1989,152.94,152.86,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220775920,4.1989,152.94,152.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220775921,4.78,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220777126,4.78,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220777820,4.78,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220778145,4.78,152.96,152.92,3.22506927]
["bitfinex-derivatives","SOLF0:USTF0",1729220778428,4.78,152.96,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220779832,4.78,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220781831,4.78,152.96,152.93,3.26956994]
["bitfinex-derivatives","SOLF0:USTF0",1729220782129,4.78,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220782430,4.78,152.96,152.94,6.61860941]
["bitfinex-derivatives","SOLF0:USTF0",1729220782629,4.78,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220787240,17.0565,152.99,152.93,3.31622884]
["bitfinex-derivatives","SOLF0:USTF0",1729220787241,1.3465,152.99,152.93,3.31622884]
["bitfinex-derivatives","SOLF0:USTF0",1729220787429,1.3465,152.99,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220787838,7.6324,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729220790838,4.78,153.02,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220791137,4.78,153.03,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220791334,8.0482,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220792051,23.7582,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220792834,23.7582,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220793947,3.2684,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729220794250,15.71,153.01,152.92,23.72195484]
["bitfinex-derivatives","SOLF0:USTF0",1729220795858,15.71,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729220796553,18.9787,153.01,152.92,23.72195484]
["bitfinex-derivatives","SOLF0:USTF0",1729220796740,1.3511,153.0,152.92,23.72195484]
["bitfinex-derivatives","SOLF0:USTF0",1729220796940,1.3511,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729220797256,1.3511,153.0,152.92,23.72195484]
["bitfinex-derivatives","SOLF0:USTF0",1729220797855,1.3511,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729220799378,20.49,152.99,152.92,3.23195484]
["bitfinex-derivatives","SOLF0:USTF0",1729220799569,20.49,152.99,152.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220799770,23.759,152.99,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220799972,25.1239,152.99,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220800975,25.1239,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220801875,21.8549,152.99,152.93,3.2733937]
["bitfinex-derivatives","SOLF0:USTF0",1729220802178,15.71,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220806081,15.71,152.97,152.89,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729220806276,15.71,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220806579,15.71,152.95,152.85,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729220806786,23.7598,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729220807084,20.49,152.95,152.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220808378,1.4128,152.94,152.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220808580,15.71,152.93,152.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220808887,15.71,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729220810994,15.71,152.93,152.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220811683,15.71,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729220815795,15.71,152.93,152.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220815982,1.4128,152.94,152.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220816185,1.4128,152.94,152.86,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729220817195,4.78,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220817690,4.78,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220817892,2.9111,152.98,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220818191,2.9111,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729220818192,1.454,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729220818398,15.71,153.03,152.97,3.24273076]
["bitfinex-derivatives","SOLF0:USTF0",1729220818604,4.78,153.02,152.94,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729220818801,2.9336,153.06,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220818802,20.49,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220819491,15.71,153.01,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729220819694,15.71,153.01,152.94,3.27446451]
["bitfinex-derivatives","SOLF0:USTF0",1729220819897,15.71,153.01,152.93,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729220820498,15.71,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729220820996,15.71,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729220821897,15.71,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729220822702,20.49,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729220822891,23.7591,152.99,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220823097,25.1233,152.99,152.93,3.26642628]
["bitfinex-derivatives","SOLF0:USTF0",1729220823302,25.1233,152.99,152.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220823502,25.1233,152.99,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220823706,25.1233,152.99,152.94,6.5853725]
["bitfinex-derivatives","SOLF0:USTF0",1729220824003,25.1233,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220826092,15.71,152.97,152.93,3.32234089]
["bitfinex-derivatives","SOLF0:USTF0",1729220826299,15.71,152.97,152.9,89.86366434]
["bitfinex-derivatives","SOLF0:USTF0",1729220826700,15.71,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220827295,15.71,152.97,152.93,3.31633902]
["bitfinex-derivatives","SOLF0:USTF0",1729220827501,15.71,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220829696,15.71,152.97,152.93,3.30391092]
["bitfinex-derivatives","SOLF0:USTF0",1729220829896,15.71,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220832501,15.71,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729220832701,15.71,152.97,152.92,3.32320718]
["bitfinex-derivatives","SOLF0:USTF0",1729220832909,15.71,152.97,152.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220833099,15.71,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729220834199,15.71,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220834604,15.71,152.95,152.92,3.26073857]
["bitfinex-derivatives","SOLF0:USTF0",1729220834805,15.71,152.95,152.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220835005,15.71,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729220839812,10.06,152.94,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729220841204,10.06,152.94,152.84,9.81202189]
["bitfinex-derivatives","SOLF0:USTF0",1729220841410,10.06,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729220845910,10.06,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729220846209,10.06,152.88,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729220846912,10.06,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729220847103,10.06,152.88,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220847304,10.06,152.88,152.84,3.33596941]
["bitfinex-derivatives","SOLF0:USTF0",1729220847918,10.06,152.87,152.84,3.33596941]
["bitfinex-derivatives","SOLF0:USTF0",1729220848114,10.06,152.87,152.84,3.35331187]
["bitfinex-derivatives","SOLF0:USTF0",1729220848409,10.06,152.85,152.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729220848617,10.06,152.85,152.81,8.00209816]
["bitfinex-derivatives","SOLF0:USTF0",1729220849013,10.06,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729220849416,10.06,152.85,152.83,3.32451684]
["bitfinex-derivatives","SOLF0:USTF0",1729220849613,10.06,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729220849816,10.06,152.85,152.83,6.48510132]
["bitfinex-derivatives","SOLF0:USTF0",1729220850016,10.06,152.85,152.83,3.21280132]
["bitfinex-derivatives","SOLF0:USTF0",1729220850312,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220850713,10.06,152.85,152.81,13.37785472]
["bitfinex-derivatives","SOLF0:USTF0",1729220851418,10.06,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729220851922,4.78,152.87,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729220852118,10.06,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729220854221,10.06,152.85,152.81,3.31785472]
["bitfinex-derivatives","SOLF0:USTF0",1729220854421,10.06,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729220854622,10.06,152.85,152.83,6.47964851]
["bitfinex-derivatives","SOLF0:USTF0",1729220856118,14.84,152.87,152.83,3.20734851]
["bitfinex-derivatives","SOLF0:USTF0",1729220856317,10.06,152.86,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220856613,10.06,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729220863941,2.7719,152.93,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220864238,2.7719,152.93,152.81,3.29560041]
["bitfinex-derivatives","SOLF0:USTF0",1729220864239,10.06,152.88,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729220869137,10.06,152.89,152.85,13.35134591]
["bitfinex-derivatives","SOLF0:USTF0",1729220869334,11.468,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220869637,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220869841,14.84,152.95,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220870134,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220870541,10.06,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729220870733,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220871136,10.06,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729220871339,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220871734,10.06,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729220874743,10.06,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220878542,10.06,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729220878737,10.06,152.93,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729220880846,10.06,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729220881345,10.06,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729220881553,10.06,152.94,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729220882150,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220882345,10.06,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729220883152,10.06,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729220884254,10.06,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729220885353,1.4002,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220885551,10.06,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220888253,4.78,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729220889355,4.78,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220890957,11.4256,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220891155,4.78,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220892561,10.06,152.95,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729220893056,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220893259,10.06,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729220893460,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220894068,10.06,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220895466,11.4338,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729220901575,1.3738,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220902056,245.62,153.06,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220902259,10.06,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729220902660,4.669,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729220902866,14.82,153.0,152.95,13.30688862]
["bitfinex-derivatives","SOLF0:USTF0",1729220903062,14.82,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220903662,14.82,153.0,152.95,13.3461378]
["bitfinex-derivatives","SOLF0:USTF0",1729220903866,14.82,153.0,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729220904056,4.76,153.0,152.95,3.2861378]
["bitfinex-derivatives","SOLF0:USTF0",1729220904363,4.76,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220904563,11.4605,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220904770,11.4605,153.01,152.97,3.23503363]
["bitfinex-derivatives","SOLF0:USTF0",1729220905066,1.4005,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220905268,1.4005,153.01,152.97,13.29503363]
["bitfinex-derivatives","SOLF0:USTF0",1729220905463,1.4005,153.01,152.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220905974,1.4005,153.01,152.97,13.37155217]
["bitfinex-derivatives","SOLF0:USTF0",1729220906668,1.4005,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220909563,10.06,153.0,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220909773,10.06,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220910070,10.06,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729220910273,10.06,152.99,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729220910570,10.06,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220910769,10.06,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220911160,10.06,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729220911355,10.06,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220912071,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220912576,14.82,153.0,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220913473,14.82,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729220914175,10.06,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729220915268,10.06,152.99,152.96,6.52207741]
["bitfinex-derivatives","SOLF0:USTF0",1729220915473,10.06,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729220915669,10.06,152.99,152.97,3.30260886]
["bitfinex-derivatives","SOLF0:USTF0",1729220915870,10.06,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729220916269,10.06,152.99,152.96,6.51096155]
["bitfinex-derivatives","SOLF0:USTF0",1729220916469,10.06,152.99,152.96,6.51106155]
["bitfinex-derivatives","SOLF0:USTF0",1729220916665,10.06,152.99,152.96,3.24146155]
["bitfinex-derivatives","SOLF0:USTF0",1729220916870,10.06,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220917875,4.76,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220918072,4.76,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220918275,17.6618,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220918471,17.6618,153.03,152.98,13.36020872]
["bitfinex-derivatives","SOLF0:USTF0",1729220919680,12.9018,153.03,152.98,13.36020872]
["bitfinex-derivatives","SOLF0:USTF0",1729220919881,17.6618,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729220921680,12.9018,153.03,152.98,13.36020872]
["bitfinex-derivatives","SOLF0:USTF0",1729220921980,17.6618,153.03,152.98,13.36020872]
["bitfinex-derivatives","SOLF0:USTF0",1729220922172,10.06,153.02,152.98,3.30020872]
["bitfinex-derivatives","SOLF0:USTF0",1729220922368,10.06,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220927976,10.06,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729220928190,10.06,153.02,152.97,13.29711434]
["bitfinex-derivatives","SOLF0:USTF0",1729220929394,10.06,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220930583,10.06,153.0,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729220931890,1.3363,153.05,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220932190,1.3363,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729220933195,1.3363,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220933484,1.3363,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729220935389,10.06,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729220941998,11.3963,153.05,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220942197,11.3963,153.05,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220943491,10.06,153.04,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220955702,19.63,153.16,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220955910,4.76,153.09,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220956407,10.06,153.08,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220956595,10.06,153.07,153.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220957200,10.06,153.07,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729220957899,8.0269,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729220958201,10.06,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220958913,10.06,153.07,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220960502,4.76,153.09,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220960703,14.82,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220961006,4.76,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729220961713,1.4263,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220961904,6.1863,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729220962705,14.82,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729220966912,14.82,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220967516,10.06,153.1,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729220968112,10.06,153.1,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729220968418,10.06,153.09,153.05,3.26950751]
["bitfinex-derivatives","SOLF0:USTF0",1729220969919,10.06,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729220971810,10.06,153.09,153.04,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220972014,10.06,153.06,153.02,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220973811,10.06,153.06,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729220975616,10.06,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220976224,10.06,153.06,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729220978015,10.06,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729220978415,10.06,153.05,153.0,95.09908296]
["bitfinex-derivatives","SOLF0:USTF0",1729220978920,10.06,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729220983015,4.76,153.08,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729220983016,10.06,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729220983215,14.82,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729220986228,14.82,153.04,153.0,85.03908296]
["bitfinex-derivatives","SOLF0:USTF0",1729220986525,10.06,153.02,152.97,3.23711434]
["bitfinex-derivatives","SOLF0:USTF0",1729220986827,10.06,153.02,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220987025,10.06,153.02,152.96,13.40326232]
["bitfinex-derivatives","SOLF0:USTF0",1729220987223,10.06,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729220988827,10.06,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729220990627,10.06,153.02,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729220990826,10.06,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729220991533,10.06,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729220995136,10.06,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729221003342,10.06,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221003538,10.06,153.03,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729221003736,10.06,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221003936,2.9102,153.09,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729221004132,6.1957,153.09,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729221005038,1.4357,153.09,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729221005237,1.4357,153.09,153.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221005544,1.4357,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729221006335,10.06,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729221006734,10.06,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729221007641,10.06,153.08,153.04,3.25022513]
["bitfinex-derivatives","SOLF0:USTF0",1729221007642,10.06,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729221012844,10.06,153.08,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729221013136,10.06,153.08,152.98,89.80963537]
["bitfinex-derivatives","SOLF0:USTF0",1729221013336,10.06,153.06,153.01,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221013738,10.06,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729221014344,10.06,153.06,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729221016758,10.06,153.06,152.98,89.80963537]
["bitfinex-derivatives","SOLF0:USTF0",1729221016939,10.06,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729221017251,10.06,153.03,152.98,95.10963537]
["bitfinex-derivatives","SOLF0:USTF0",1729221017434,10.06,153.03,152.98,85.04963537]
["bitfinex-derivatives","SOLF0:USTF0",1729221017642,10.06,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729221017948,10.06,153.03,152.98,85.04963537]
["bitfinex-derivatives","SOLF0:USTF0",1729221019447,10.06,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729221019945,10.06,153.03,152.98,85.04963537]
["bitfinex-derivatives","SOLF0:USTF0",1729221020149,10.06,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729221021856,10.06,153.03,152.98,85.04963537]
["bitfinex-derivatives","SOLF0:USTF0",1729221022049,1.429,153.05,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729221022050,10.06,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729221023458,10.06,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729221024558,10.06,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729221025055,10.06,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729221029263,14.82,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729221029761,18.0885,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729221029950,10.06,152.99,152.9,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729221030151,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221030346,10.06,152.98,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729221031661,10.06,152.98,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729221038769,10.06,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729221038960,10.06,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729221040469,10.06,152.97,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729221040972,10.06,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729221041171,10.06,152.95,152.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729221041570,10.06,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729221041763,10.06,152.93,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729221042571,10.06,152.93,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729221042767,10.06,152.91,152.86,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729221043069,10.06,152.91,152.86,7.98945402]
["bitfinex-derivatives","SOLF0:USTF0",1729221043270,10.06,152.91,152.86,18.04945402]
["bitfinex-derivatives","SOLF0:USTF0",1729221043672,10.06,152.92,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729221043871,4.76,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221044067,4.76,152.94,152.89,13.35244965]
["bitfinex-derivatives","SOLF0:USTF0",1729221044373,4.76,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729221045363,4.76,152.94,152.89,13.35244965]
["bitfinex-derivatives","SOLF0:USTF0",1729221045564,4.76,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221060275,14.82,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221060679,14.82,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729221060981,10.06,152.92,152.89,3.29244965]
["bitfinex-derivatives","SOLF0:USTF0",1729221061180,10.06,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221061579,10.06,152.92,152.88,13.33544597]
["bitfinex-derivatives","SOLF0:USTF0",1729221061983,10.06,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729221062376,4.76,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221062689,4.76,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221064684,4.7007,152.99,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221064885,14.82,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221065086,10.06,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221065386,10.06,152.94,152.88,8.03544597]
["bitfinex-derivatives","SOLF0:USTF0",1729221065692,10.06,152.92,152.88,8.03544597]
["bitfinex-derivatives","SOLF0:USTF0",1729221065891,10.06,152.92,152.88,3.27544597]
["bitfinex-derivatives","SOLF0:USTF0",1729221066082,10.06,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221066389,10.06,152.92,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729221067189,10.06,152.92,152.9,6.50852348]
["bitfinex-derivatives","SOLF0:USTF0",1729221067391,10.06,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729221067590,10.06,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729221068089,10.06,152.93,152.9,6.50862348]
["bitfinex-derivatives","SOLF0:USTF0",1729221068793,4.76,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729221068982,10.06,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729221069181,10.06,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221069483,10.06,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221069788,10.06,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729221070090,10.06,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221070282,10.06,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729221070489,10.06,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221070691,14.82,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221070887,14.82,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729221073386,4.76,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729221076591,4.76,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221077393,10.06,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221077891,10.06,152.94,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221078485,10.06,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729221078686,10.06,152.94,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221078687,10.06,152.92,152.85,4.63363033]
["bitfinex-derivatives","SOLF0:USTF0",1729221078887,10.06,152.92,152.85,9.39363033]
["bitfinex-derivatives","SOLF0:USTF0",1729221079188,10.06,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729221079990,10.06,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729221081094,10.06,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729221083194,10.06,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729221083399,14.82,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729221085100,14.82,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221085300,4.76,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729221087704,4.76,152.93,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729221088293,1.3664,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729221088499,6.1264,152.95,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221089305,6.1264,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729221091407,1.3664,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729221096299,4.7203,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729221096505,6.2115,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221096705,4.76,153.0,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221096905,10.06,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729221097105,14.82,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221097501,14.82,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729221099704,10.06,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221099905,10.06,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729221100104,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221100814,10.06,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729221102010,10.06,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729221102312,10.06,152.99,152.94,13.37078364]
["bitfinex-derivatives","SOLF0:USTF0",1729221102603,8.0285,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729221102910,10.06,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729221105213,14.82,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729221105513,14.82,153.0,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221105713,14.82,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729221107316,4.76,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729221107617,14.82,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729221114205,10.06,152.99,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729221121013,14.82,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729221122118,14.82,153.0,152.94,13.37078364]
["bitfinex-derivatives","SOLF0:USTF0",1729221122320,1.3365,153.02,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221122627,4.74,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221123124,4.74,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729221123421,4.74,153.03,152.99,13.27779627]
["bitfinex-derivatives","SOLF0:USTF0",1729221124021,14.8,153.03,152.99,13.27779627]
["bitfinex-derivatives","SOLF0:USTF0",1729221124422,14.8,153.03,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729221129425,14.8,153.03,152.99,3.21779627]
["bitfinex-derivatives","SOLF0:USTF0",1729221129625,14.8,153.03,152.98,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221130022,14.8,153.03,152.98,13.33286494]
["bitfinex-derivatives","SOLF0:USTF0",1729221130420,14.8,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729221132121,14.8,153.03,152.98,13.33286494]
["bitfinex-derivatives","SOLF0:USTF0",1729221132317,4.74,153.03,152.99,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221132524,12.8023,153.06,153.0,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221132737,17.5423,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729221134630,10.06,153.05,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729221135531,10.06,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729221143936,3.268,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729221144234,10.06,153.02,153.0,3.23089837]
["bitfinex-derivatives","SOLF0:USTF0",1729221144534,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221144737,10.06,152.99,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729221145929,10.06,152.99,152.95,85.06534542]
["bitfinex-derivatives","SOLF0:USTF0",1729221146137,10.06,152.97,152.95,85.06534542]
["bitfinex-derivatives","SOLF0:USTF0",1729221146437,10.06,152.97,152.96,3.27112928]
["bitfinex-derivatives","SOLF0:USTF0",1729221146839,10.06,152.97,152.96,6.54072928]
["bitfinex-derivatives","SOLF0:USTF0",1729221148539,10.06,152.98,152.96,3.27112928]
["bitfinex-derivatives","SOLF0:USTF0",1729221148834,10.06,152.98,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729221149037,10.06,152.98,152.97,6.54073089]
["bitfinex-derivatives","SOLF0:USTF0",1729221151745,10.06,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729221153036,8.0084,153.02,152.97,3.27133089]
["bitfinex-derivatives","SOLF0:USTF0",1729221153037,10.06,153.01,152.97,3.27133089]
["bitfinex-derivatives","SOLF0:USTF0",1729221153235,14.8,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729221153437,14.8,153.02,152.99,6.53261052]
["bitfinex-derivatives","SOLF0:USTF0",1729221155647,14.8,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729221156444,10.06,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729221156644,10.06,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729221156948,10.06,153.0,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729221158255,10.06,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729221158547,10.06,152.97,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221158749,10.06,152.94,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729221158945,10.06,152.94,152.93,6.57303906]
["bitfinex-derivatives","SOLF0:USTF0",1729221159146,10.06,152.94,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729221159747,10.06,152.94,152.93,6.57434125]
["bitfinex-derivatives","SOLF0:USTF0",1729221159946,10.06,152.96,152.93,3.30424125]
["bitfinex-derivatives","SOLF0:USTF0",1729221160143,10.06,152.96,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221160144,4.74,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729221160342,10.06,152.96,152.95,3.25844895]
["bitfinex-derivatives","SOLF0:USTF0",1729221161646,10.06,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221161852,10.06,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221162947,10.06,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729221164249,6.1642,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729221164450,10.06,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729221164953,10.06,152.96,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729221171248,11.4842,152.97,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729221172050,1.4242,152.97,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729221172253,1.4037,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729221172460,4.74,152.99,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729221174256,14.8,152.99,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729221174453,14.8,152.99,152.93,3.33890582]
["bitfinex-derivatives","SOLF0:USTF0",1729221174649,14.8,152.99,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221174650,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221174854,10.06,152.97,152.92,13.28968575]
["bitfinex-derivatives","SOLF0:USTF0",1729221175557,10.06,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729221176159,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221176456,6.1904,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729221176659,4.74,152.99,152.95,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221176869,4.74,152.99,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221177052,4.74,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729221182665,14.8,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729221183768,10.06,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729221186867,10.06,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729221187168,10.06,152.98,152.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221187369,10.06,152.95,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729221187573,10.06,152.95,152.89,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221187865,10.06,152.95,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729221188074,10.06,152.94,152.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221188460,10.06,152.94,152.92,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221188658,10.06,152.94,152.92,3.21527336]
["bitfinex-derivatives","SOLF0:USTF0",1729221188865,10.06,152.94,152.89,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221189270,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221190074,10.06,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729221196479,10.06,152.94,152.87,91.22107819]
["bitfinex-derivatives","SOLF0:USTF0",1729221196779,10.06,152.92,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729221199397,10.06,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729221199679,10.06,152.92,152.84,8.0611451]
["bitfinex-derivatives","SOLF0:USTF0",1729221199680,10.06,152.89,152.84,18.1211451]
["bitfinex-derivatives","SOLF0:USTF0",1729221199885,10.06,152.89,152.84,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221200273,4.74,152.91,152.83,13.36904184]
["bitfinex-derivatives","SOLF0:USTF0",1729221200274,10.06,152.88,152.83,13.36904184]
["bitfinex-derivatives","SOLF0:USTF0",1729221200475,10.06,152.87,152.81,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729221200673,10.06,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221201073,10.06,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729221201479,10.06,152.86,152.81,3.2776344]
["bitfinex-derivatives","SOLF0:USTF0",1729221201677,10.06,152.86,152.8,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221201989,10.06,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221202177,10.06,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729221202377,10.06,152.85,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221202584,10.06,152.85,152.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221202773,10.06,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729221203593,10.06,152.84,152.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221203904,10.06,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729221204081,10.06,152.84,152.76,4.61979479]
["bitfinex-derivatives","SOLF0:USTF0",1729221204391,10.06,152.84,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221204886,10.06,152.82,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221205090,10.06,152.82,152.76,9.35979479]
["bitfinex-derivatives","SOLF0:USTF0",1729221205091,10.06,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729221205387,10.06,152.82,152.76,4.61979479]
["bitfinex-derivatives","SOLF0:USTF0",1729221205692,10.06,152.82,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221206292,10.06,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729221207174,4.74,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729221208074,4.74,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729221208291,10.06,152.82,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221209986,10.06,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729221213392,4.74,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729221213994,4.74,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729221217992,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221218182,2.9209,152.9,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221218387,4.74,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221218598,4.74,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729221221193,14.8,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221221506,14.8,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729221221792,14.8,152.87,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221222097,4.74,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729221224896,14.8,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729221225099,14.8,152.86,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221226803,14.8,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729221229996,14.8,152.86,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221230299,10.06,152.84,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221230901,10.06,152.84,152.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221231101,10.06,152.84,152.78,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221231409,10.06,152.84,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221231595,10.06,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729221231899,10.06,152.84,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221232097,10.06,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729221232697,4.74,152.86,152.77,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729221232698,10.06,152.83,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729221232907,10.06,152.82,152.76,13.33139479]
["bitfinex-derivatives","SOLF0:USTF0",1729221233209,10.06,152.8,152.76,13.33139479]
["bitfinex-derivatives","SOLF0:USTF0",1729221233504,10.06,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729221238101,10.06,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729221238307,10.06,152.77,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221238699,10.06,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221238895,10.06,152.79,152.76,3.2182255]
["bitfinex-derivatives","SOLF0:USTF0",1729221239106,10.06,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221239302,10.06,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221240210,10.06,152.79,152.75,3.26305918]
["bitfinex-derivatives","SOLF0:USTF0",1729221240407,10.06,152.79,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221240602,13.3333,152.79,152.73,3.31249947]
["bitfinex-derivatives","SOLF0:USTF0",1729221240800,10.06,152.77,152.6,2.99825985]
["bitfinex-derivatives","SOLF0:USTF0",1729221241001,14.84,152.76,152.66,5.98338976]
["bitfinex-derivatives","SOLF0:USTF0",1729221241310,14.84,152.76,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221241803,14.84,152.76,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221242203,14.84,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729221243010,14.84,152.76,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221243210,14.84,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729221244211,10.06,152.74,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729221244516,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221244811,10.06,152.73,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221246017,1.4331,152.78,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221246313,10.06,152.76,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221246502,10.06,152.76,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729221247309,10.06,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729221248111,10.06,152.75,152.65,7.98215922]
["bitfinex-derivatives","SOLF0:USTF0",1729221248411,10.06,152.73,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221248603,14.84,152.73,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221248806,14.84,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729221251004,10.06,152.72,152.65,3.20215922]
["bitfinex-derivatives","SOLF0:USTF0",1729221251209,10.06,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221251710,14.84,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221255207,14.84,152.69,152.64,13.25555645]
["bitfinex-derivatives","SOLF0:USTF0",1729221255521,14.84,152.69,152.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729221255522,10.06,152.67,152.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729221255819,10.06,152.67,152.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221256815,10.06,152.68,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221257115,10.06,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221257420,10.06,152.68,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221258324,10.06,152.68,152.61,3.33870193]
["bitfinex-derivatives","SOLF0:USTF0",1729221258325,10.06,152.67,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221259113,10.06,152.67,152.62,13.34550068]
["bitfinex-derivatives","SOLF0:USTF0",1729221259918,10.06,152.67,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221262525,14.82,152.69,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729221266621,1.409,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221266922,16.229,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221268419,14.82,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221274826,10.06,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221275030,14.82,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221275236,72.2062,152.76,152.7,3.28421022]
["bitfinex-derivatives","SOLF0:USTF0",1729221275529,4.76,152.74,152.7,3.28421022]
["bitfinex-derivatives","SOLF0:USTF0",1729221276328,4.76,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729221276639,14.82,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729221277730,14.82,152.74,152.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729221277930,10.06,152.71,152.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729221278239,10.06,152.71,152.66,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729221278535,10.06,152.71,152.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221279724,10.06,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729221280330,10.06,152.7,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729221280531,10.06,152.7,152.64,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729221281841,10.06,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221282841,10.06,152.71,152.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221283337,10.06,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221286439,14.82,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221292646,10.06,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221292842,14.8,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221294152,4.74,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221295765,10.06,152.74,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221295960,10.06,152.74,152.64,1.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729221295961,4.74,152.73,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221296259,4.74,152.73,152.71,3.30124552]
["bitfinex-derivatives","SOLF0:USTF0",1729221297062,4.74,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221299361,14.8,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221305171,4.74,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221305370,4.74,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729221305667,14.8,152.77,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221305882,14.8,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221307670,4.74,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221311270,14.8,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221317880,10.06,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221318071,14.8,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221326892,4.74,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221332894,14.8,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221338093,14.8,152.77,152.73,3.19795955]
["bitfinex-derivatives","SOLF0:USTF0",1729221338290,10.06,152.74,152.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221338491,10.06,152.71,152.65,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729221338694,10.06,152.68,152.65,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729221339193,10.06,152.68,152.65,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729221339493,10.06,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221339692,10.06,152.68,152.63,85.24119766]
["bitfinex-derivatives","SOLF0:USTF0",1729221339897,10.06,152.64,152.63,85.24119766]
["bitfinex-derivatives","SOLF0:USTF0",1729221340485,10.06,152.64,152.63,88.51789766]
["bitfinex-derivatives","SOLF0:USTF0",1729221342495,10.06,152.64,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221346996,10.06,152.64,152.62,3.28550068]
["bitfinex-derivatives","SOLF0:USTF0",1729221347193,10.06,152.64,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221348797,1.4542,152.68,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221348993,1.4542,152.68,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221348994,10.06,152.66,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221349903,10.06,152.68,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221350804,10.06,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221357904,10.06,152.68,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221358104,10.06,152.69,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221358403,10.06,152.7,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221358805,10.06,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221359309,14.8,152.72,152.69,3.21691184]
["bitfinex-derivatives","SOLF0:USTF0",1729221359508,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221359707,10.06,152.74,152.68,3.33913124]
["bitfinex-derivatives","SOLF0:USTF0",1729221360010,10.06,152.74,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221360198,10.06,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729221360399,4.63,152.75,152.68,3.23104754]
["bitfinex-derivatives","SOLF0:USTF0",1729221360602,10.06,152.71,152.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221361112,10.06,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221362317,10.06,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729221362510,14.8,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221362815,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221363015,10.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729221363218,10.06,152.73,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729221363407,10.06,152.73,152.67,18.12275492]
["bitfinex-derivatives","SOLF0:USTF0",1729221363904,10.06,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729221364108,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221366117,14.8,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221366317,4.74,152.75,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221366518,4.74,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729221370312,14.8,152.78,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729221371119,10.06,152.78,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729221373721,10.06,152.78,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221373921,10.06,152.77,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221374325,10.06,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729221375729,10.06,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221376228,7.4913,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221376438,10.06,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729221386339,10.06,152.78,152.71,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221386525,10.06,152.75,152.71,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221386936,10.06,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729221387638,10.06,152.75,152.67,3.32275492]
["bitfinex-derivatives","SOLF0:USTF0",1729221387841,10.06,152.74,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729221389530,10.06,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729221389928,10.06,152.73,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221390142,10.06,152.71,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729221391043,10.06,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221391227,10.06,152.7,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221392738,10.06,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221392942,10.06,152.68,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221399947,10.06,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221401945,10.06,152.69,152.63,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221402246,10.06,152.67,152.63,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729221402853,10.06,152.67,152.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221403156,10.06,152.66,152.61,18.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729221403538,10.06,152.66,152.61,17.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729221403742,10.06,152.66,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221404750,10.06,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221413861,14.8,152.68,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221419070,10.06,152.68,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221419267,14.8,152.68,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221419874,10.06,152.68,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221420575,4.74,152.72,152.67,3.28889097]
["bitfinex-derivatives","SOLF0:USTF0",1729221420763,10.06,152.71,152.67,3.28889097]
["bitfinex-derivatives","SOLF0:USTF0",1729221420960,77.3023,152.89,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221421272,10.06,152.77,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729221422271,10.06,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729221422471,10.06,152.75,152.71,3.25526686]
["bitfinex-derivatives","SOLF0:USTF0",1729221422676,10.06,152.73,152.71,3.25526686]
["bitfinex-derivatives","SOLF0:USTF0",1729221423075,10.06,152.73,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221423260,4.74,152.75,152.67,13.33230328]
["bitfinex-derivatives","SOLF0:USTF0",1729221423261,10.06,152.71,152.67,13.33230328]
["bitfinex-derivatives","SOLF0:USTF0",1729221424870,10.06,152.71,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729221426575,10.06,152.71,152.61,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729221426762,10.06,152.68,152.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221426965,10.06,152.66,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221427572,10.06,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221428679,4.74,152.71,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221428875,10.06,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221429082,10.06,152.68,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221429281,10.06,152.67,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221429878,10.06,152.67,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221433182,10.06,152.67,152.64,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221433483,10.06,152.65,152.64,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221434480,10.06,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221435275,3.2749,152.72,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221435588,10.06,152.69,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221435777,14.8,152.74,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221435977,10.06,152.73,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221436989,10.06,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729221441380,10.06,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729221443692,4.74,152.74,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221443886,10.06,152.73,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729221444090,142.19278349,152.81,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221444386,14.8,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221444692,14.8,152.77,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221444890,14.8,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729221445086,14.8,152.77,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221445683,14.8,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221446396,10.06,152.76,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221448791,10.06,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729221450498,4.74,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729221450887,142.19278349,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221451091,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221452996,10.06,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729221453689,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221453894,10.06,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729221454310,10.06,152.8,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729221454495,10.06,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729221455000,10.06,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729221455703,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221456003,70.74,152.86,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221456204,4.74,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221456398,4.74,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729221458701,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729221459008,15.71,152.82,152.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221459195,4.74,152.81,152.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221459396,4.74,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729221459598,4.74,152.81,152.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729221459797,4.74,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221461415,8.0128,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221463805,15.71,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221464909,15.71,152.8,152.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221465900,15.71,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729221469505,4.74,152.81,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729221469506,15.71,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729221469705,4.74,152.77,152.68,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729221469919,4.74,152.81,152.7,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729221470218,4.74,152.81,152.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729221470219,20.45,152.81,152.72,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729221471013,20.45,152.81,152.72,19.04421826]
["bitfinex-derivatives","SOLF0:USTF0",1729221472017,15.71,152.79,152.72,3.33421826]
["bitfinex-derivatives","SOLF0:USTF0",1729221472313,15.71,152.79,152.7,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729221472614,15.71,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729221474614,15.71,152.79,152.7,18.96050265]
["bitfinex-derivatives","SOLF0:USTF0",1729221474913,15.71,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221479913,10.06,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221480613,8.013,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729221480614,4.74,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729221480912,4.74,152.81,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221481118,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221481515,10.06,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221482114,10.06,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729221482314,10.06,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221482315,10.06,152.79,152.74,13.26510599]
["bitfinex-derivatives","SOLF0:USTF0",1729221482621,10.06,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729221482804,10.06,152.78,152.74,3.20510599]
["bitfinex-derivatives","SOLF0:USTF0",1729221483819,10.06,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729221484611,10.06,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729221484917,10.06,152.75,152.7,3.29645593]
["bitfinex-derivatives","SOLF0:USTF0",1729221485116,10.06,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729221486210,10.06,152.71,152.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221486211,10.06,152.71,152.68,3.23268517]
["bitfinex-derivatives","SOLF0:USTF0",1729221486523,10.06,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729221487218,10.06,152.71,152.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221487421,10.06,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729221488220,10.06,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221488410,10.06,152.72,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221488612,10.06,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729221489525,10.06,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221490820,10.06,152.69,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221491320,10.06,152.69,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221491624,10.06,152.69,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221492015,10.06,152.69,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221492219,10.06,152.66,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221492621,10.06,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221492831,10.06,152.66,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221493213,10.06,152.65,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729221493421,10.06,152.64,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221493621,10.06,152.64,152.58,13.38362561]
["bitfinex-derivatives","SOLF0:USTF0",1729221494821,10.06,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729221495519,4.74,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729221495720,14.8,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729221495921,11.4022,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221496222,10.06,152.66,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221496414,10.06,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221498033,14.88,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221498929,14.88,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221499332,14.88,152.65,152.57,8.05328086]
["bitfinex-derivatives","SOLF0:USTF0",1729221499333,10.06,152.63,152.57,3.23328086]
["bitfinex-derivatives","SOLF0:USTF0",1729221499535,10.06,152.61,152.54,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1729221499734,10.06,152.61,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221500535,10.06,152.61,152.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221501231,10.06,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729221502131,10.06,152.61,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221503334,10.06,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221505636,10.06,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221506643,10.06,152.59,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221507437,10.06,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729221507636,10.06,152.59,152.54,3.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1729221507828,10.06,152.59,152.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221508033,10.06,152.59,152.54,13.28057187]
["bitfinex-derivatives","SOLF0:USTF0",1729221508633,4.82,152.61,152.54,13.28057187]
["bitfinex-derivatives","SOLF0:USTF0",1729221508829,10.06,152.59,152.54,13.28057187]
["bitfinex-derivatives","SOLF0:USTF0",1729221509133,4.82,152.61,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221509333,14.88,152.61,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221509940,14.88,152.61,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729221510330,4.82,152.61,152.55,13.37137994]
["bitfinex-derivatives","SOLF0:USTF0",1729221510537,14.88,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729221510941,4.82,152.62,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221511146,4.82,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729221511733,14.88,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221511941,14.88,152.62,152.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221511942,10.06,152.61,152.57,3.26243383]
["bitfinex-derivatives","SOLF0:USTF0",1729221512137,10.06,152.61,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221512742,10.06,152.61,152.57,3.35847453]
["bitfinex-derivatives","SOLF0:USTF0",1729221513434,14.88,152.62,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221513638,10.06,152.6,152.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729221513841,10.06,152.6,152.55,18.19553483]
["bitfinex-derivatives","SOLF0:USTF0",1729221514039,10.06,152.6,152.55,13.37553483]
["bitfinex-derivatives","SOLF0:USTF0",1729221514239,10.06,152.59,152.55,13.37553483]
["bitfinex-derivatives","SOLF0:USTF0",1729221514641,10.06,152.59,152.55,3.31553483]
["bitfinex-derivatives","SOLF0:USTF0",1729221515145,10.06,152.6,152.56,3.26777781]
["bitfinex-derivatives","SOLF0:USTF0",1729221516037,10.06,152.6,152.56,13.32777781]
["bitfinex-derivatives","SOLF0:USTF0",1729221516240,10.06,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729221516442,10.06,152.6,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221516741,10.06,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221518245,4.82,152.62,152.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221518451,4.82,152.62,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221519245,4.82,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221520852,11.5181,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221521052,16.3381,152.63,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729221523654,16.3381,152.63,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221528961,10.06,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221529258,4.84,152.64,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221529556,10.06,152.65,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221529955,14.9,152.66,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221530755,10.06,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221530955,10.06,152.63,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221531561,10.06,152.63,152.59,13.329872]
["bitfinex-derivatives","SOLF0:USTF0",1729221531562,10.06,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729221533760,10.06,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729221534364,10.06,152.64,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221534568,10.06,152.64,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221537459,10.06,152.64,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221538651,6.2757,152.65,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221538856,16.3357,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221540652,10.06,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729221542264,6.2757,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221542466,6.2757,152.65,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221543262,6.2757,152.65,152.61,13.33773779]
["bitfinex-derivatives","SOLF0:USTF0",1729221544069,10.06,152.67,152.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221544266,4.84,152.66,152.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221544964,14.9,152.66,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221545369,14.9,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221546567,4.84,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221547163,4.84,152.66,152.62,3.28014475]
["bitfinex-derivatives","SOLF0:USTF0",1729221547374,4.84,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221548771,4.84,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221549765,14.9,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221550668,10.06,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729221550971,10.06,152.63,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221551167,10.06,152.63,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729221551467,10.06,152.63,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221551766,10.06,152.63,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221551973,4.84,152.66,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221551974,10.06,152.65,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221552565,14.9,152.65,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221553377,10.06,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221553970,10.06,152.63,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221555366,10.06,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729221556470,10.06,152.62,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221556674,10.06,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221556872,10.06,152.63,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221557665,10.06,152.63,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221557865,10.06,152.63,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221558173,1.4158,152.64,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221558369,1.4158,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729221559270,14.9,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729221559470,4.84,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221559666,10.06,152.66,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221559870,2.7626,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729221559871,4.82,152.65,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729221560073,4.82,152.66,152.63,3.32515687]
["bitfinex-derivatives","SOLF0:USTF0",1729221560270,2.7626,152.69,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221560568,4.82,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221560767,4.82,152.69,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221561173,1.4176,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729221561472,6.2376,152.7,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221561873,6.2376,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729221562268,4.82,152.71,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221562468,4.82,152.71,152.7,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729221565172,14.88,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729221565367,10.06,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729221566579,10.06,152.69,152.63,8.17148008]
["bitfinex-derivatives","SOLF0:USTF0",1729221566874,10.06,152.69,152.63,13.41148008]
["bitfinex-derivatives","SOLF0:USTF0",1729221567278,10.06,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729221567580,10.06,152.69,152.63,13.41148008]
["bitfinex-derivatives","SOLF0:USTF0",1729221568080,10.06,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221568472,10.06,152.69,152.63,13.41148008]
["bitfinex-derivatives","SOLF0:USTF0",1729221568674,10.06,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221572375,13.3354,152.69,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221572579,10.06,152.69,152.63,13.41148008]
["bitfinex-derivatives","SOLF0:USTF0",1729221573084,10.06,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221573576,4.82,152.71,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221573577,10.06,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221574574,10.06,152.67,152.63,13.41148008]
["bitfinex-derivatives","SOLF0:USTF0",1729221575881,10.06,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221576474,10.06,152.66,152.57,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729221576673,10.06,152.66,152.52,85.2901204]
["bitfinex-derivatives","SOLF0:USTF0",1729221576674,10.06,152.64,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221576886,10.06,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729221577077,10.06,152.64,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221577378,10.06,152.64,152.59,13.34572629]
["bitfinex-derivatives","SOLF0:USTF0",1729221577579,10.06,152.64,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221577976,10.06,152.64,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729221578586,2.7752,152.66,152.59,13.2995223]
["bitfinex-derivatives","SOLF0:USTF0",1729221578884,10.06,152.64,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221580386,10.06,152.64,152.6,13.2682567]
["bitfinex-derivatives","SOLF0:USTF0",1729221580889,10.06,152.64,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221585182,16.3039,152.66,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221585388,14.88,152.66,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221586192,10.06,152.68,152.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221586493,10.06,152.68,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221586494,4.82,152.68,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221586890,4.82,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221587199,4.82,152.7,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221587496,4.82,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221593403,4.82,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221593599,14.88,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221594303,14.88,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221594609,4.82,152.7,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221594796,4.82,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221599006,14.88,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221599205,14.88,152.7,152.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729221599506,14.88,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221602504,14.88,152.7,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221602802,14.88,152.7,152.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729221602803,10.06,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729221603502,14.88,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729221603698,14.88,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221606709,10.06,152.69,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221609411,10.06,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729221609715,10.06,152.66,152.6,3.2082567]
["bitfinex-derivatives","SOLF0:USTF0",1729221609910,10.06,152.66,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221610115,10.06,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729221610716,4.76,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729221612820,14.82,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729221613719,10.06,152.65,152.59,3.28190625]
["bitfinex-derivatives","SOLF0:USTF0",1729221613921,10.06,152.63,152.57,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729221614116,10.06,152.63,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221614416,10.06,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729221614815,10.06,152.62,152.57,4.62761171]
["bitfinex-derivatives","SOLF0:USTF0",1729221615021,10.06,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729221615616,10.06,152.61,152.59,6.56475458]
["bitfinex-derivatives","SOLF0:USTF0",1729221615915,10.06,152.61,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221617615,10.06,152.61,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729221618409,10.06,152.6,152.57,6.55913259]
["bitfinex-derivatives","SOLF0:USTF0",1729221619816,10.06,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729221620409,10.06,152.58,152.5,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729221620719,10.06,152.55,152.5,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729221620919,10.06,152.54,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221621521,10.06,152.52,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221622023,4.6829,152.57,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221622219,1.4049,152.57,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221622420,4.74,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221622614,10.06,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221623213,4.74,152.56,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729221623214,10.06,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729221623411,10.06,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221623815,10.06,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221625123,10.06,152.54,152.46,3.35355393]
["bitfinex-derivatives","SOLF0:USTF0",1729221625322,10.06,152.52,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221625725,10.06,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729221631228,10.06,152.52,152.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221631417,10.06,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729221632923,10.06,152.51,152.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221633114,10.06,152.5,152.45,3.2453542]
["bitfinex-derivatives","SOLF0:USTF0",1729221633317,10.06,152.51,152.46,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221633527,10.06,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729221635826,10.06,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729221637327,10.06,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729221637522,10.06,152.51,152.47,13.28553613]
["bitfinex-derivatives","SOLF0:USTF0",1729221638033,10.06,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729221640034,11.5324,152.53,152.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221640234,2.7839,152.57,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221640437,10.06,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729221641438,10.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729221641826,10.06,152.55,152.5,13.27712434]
["bitfinex-derivatives","SOLF0:USTF0",1729221642036,10.06,152.55,152.2,174.51115177]
["bitfinex-derivatives","SOLF0:USTF0",1729221642037,23.7217,152.51,152.33,32.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729221642240,10.06,152.5,152.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221642434,7.51011776,152.57,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221642435,4.76,152.52,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221642740,4.76,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221642932,4.2474,152.57,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221643143,4.76,152.56,152.52,13.31189342]
["bitfinex-derivatives","SOLF0:USTF0",1729221643328,4.76,152.56,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221643527,4.2474,152.57,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729221643734,1.4635,152.57,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729221644038,6.2235,152.57,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729221644241,4.76,152.57,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729221647342,4.8,152.59,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221648743,4.1887,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221649042,4.8,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221649242,70.82,152.71,152.56,19.03006356]
["bitfinex-derivatives","SOLF0:USTF0",1729221649440,18.5214,152.67,152.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221649651,4.8,152.66,152.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221650441,2.7814,152.67,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729221650636,7.5814,152.67,152.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221651045,7.5814,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221651244,6.1571,152.67,152.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221651442,8.0753,152.7,152.62,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221651647,8.0753,152.7,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221651842,4.8,152.7,152.64,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221652152,4.8,152.7,152.64,19.0429763]
["bitfinex-derivatives","SOLF0:USTF0",1729221652348,6.2648,152.71,152.64,19.0429763]
["bitfinex-derivatives","SOLF0:USTF0",1729221652849,7.5864,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221653045,6.2344,152.72,152.66,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221653252,6.2344,152.72,152.64,3.3029763]
["bitfinex-derivatives","SOLF0:USTF0",1729221653445,3.2755,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729221654654,20.3873,152.71,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221655341,19.0154,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221656551,19.0158,152.67,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221657348,15.74,152.67,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729221659949,15.74,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221660151,15.74,152.67,152.6,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221660343,3.276,152.66,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729221660547,4.78,152.68,152.56,21.18596356]
["bitfinex-derivatives","SOLF0:USTF0",1729221660548,15.74,152.64,152.56,21.18596356]
["bitfinex-derivatives","SOLF0:USTF0",1729221660750,15.74,152.64,152.56,3.29006356]
["bitfinex-derivatives","SOLF0:USTF0",1729221660957,3.2768,152.63,152.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729221661255,3.2768,152.63,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221661653,20.52,152.64,152.57,3.2308911]
["bitfinex-derivatives","SOLF0:USTF0",1729221661855,4.78,152.64,152.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221662353,4.78,152.67,152.58,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221662554,4.78,152.67,152.59,3.33836902]
["bitfinex-derivatives","SOLF0:USTF0",1729221662763,15.74,152.66,152.59,3.33836902]
["bitfinex-derivatives","SOLF0:USTF0",1729221662948,3.2762,152.65,152.59,3.33836902]
["bitfinex-derivatives","SOLF0:USTF0",1729221663154,3.2762,152.65,152.56,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1729221663549,15.74,152.64,152.56,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1729221663847,15.74,152.64,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729221664046,19.0165,152.64,152.56,23.7445435]
["bitfinex-derivatives","SOLF0:USTF0",1729221664252,20.3614,152.64,152.56,23.7445435]
["bitfinex-derivatives","SOLF0:USTF0",1729221664655,15.74,152.62,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221667654,19.0169,152.62,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221668854,3.2772,152.61,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729221670255,20.4505,152.62,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729221671765,15.74,152.61,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729221672067,19.0173,152.61,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729221672361,15.74,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729221672562,20.52,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729221672854,20.52,152.59,152.54,3.30165652]
["bitfinex-derivatives","SOLF0:USTF0",1729221672855,20.52,152.59,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729221673459,1.3921,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729221674362,1.3921,152.58,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221674556,1.3921,152.58,152.48,17.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729221674753,24.0,152.54,152.47,3.29662946]
["bitfinex-derivatives","SOLF0:USTF0",1729221674959,15.74,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729221675163,4.8,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729221675361,15.74,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221675565,5.12,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221676660,15.74,152.56,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729221676857,5.12,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729221677059,5.12,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729221679166,5.12,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221679367,5.12,152.54,152.5,3.2156079]
["bitfinex-derivatives","SOLF0:USTF0",1729221679673,5.12,152.54,152.47,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221679966,5.12,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221681058,17.1081,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221681258,17.1081,152.56,152.5,3.2566024]
["bitfinex-derivatives","SOLF0:USTF0",1729221681454,17.1081,152.56,152.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729221681455,5.12,152.55,152.49,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221681664,5.12,152.55,152.5,3.28907003]
["bitfinex-derivatives","SOLF0:USTF0",1729221682370,5.12,152.55,152.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729221682667,15.74,152.54,152.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221683267,5.12,152.53,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729221683566,5.12,152.53,152.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221683770,5.12,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729221684760,15.74,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729221685063,5.12,152.53,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729221685264,5.12,152.53,152.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221686268,5.12,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221686575,5.12,152.53,152.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221686976,5.12,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729221687764,5.12,152.53,152.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221687969,20.86,152.53,152.43,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221688166,15.74,152.51,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221688371,15.74,152.49,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221688566,5.12,152.48,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221689170,5.12,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729221689870,5.12,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729221690266,5.12,152.48,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221690471,15.74,152.47,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221691470,15.74,152.47,152.43,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729221692087,15.74,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729221693280,5.12,152.48,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221693578,2.8175,152.5,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221693782,5.12,152.49,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221693982,2.8175,152.5,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729221694188,7.9375,152.5,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729221694884,7.9375,152.5,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221695078,7.9375,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729221697185,15.74,152.49,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221698192,15.74,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729221699381,15.74,152.49,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221699777,15.74,152.46,152.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221699983,5.12,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729221702884,15.74,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729221703085,5.12,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729221708289,1.3379,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729221708497,1.3379,152.52,152.47,3.23238468]
["bitfinex-derivatives","SOLF0:USTF0",1729221708684,1.3379,152.52,152.45,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1729221708888,1.3379,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221716507,1.4698,152.55,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221716715,5.04,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221717011,15.74,152.58,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221717205,15.74,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729221717410,5.04,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729221717605,5.04,152.57,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221717606,15.74,152.56,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221718204,19.0182,152.56,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221718510,15.74,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221720610,15.74,152.56,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221720818,15.74,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729221721015,5.04,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729221721905,15.74,152.52,152.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221722415,15.74,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221723016,15.74,152.52,152.5,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221725513,15.74,152.51,152.5,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221725714,15.74,152.51,152.44,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1729221725921,15.74,152.48,152.4,86.71482428]
["bitfinex-derivatives","SOLF0:USTF0",1729221726210,20.78,152.48,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729221726414,20.78,152.48,152.4,86.71482428]
["bitfinex-derivatives","SOLF0:USTF0",1729221726917,20.78,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221731308,15.74,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221731616,5.04,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221733111,5.04,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729221733421,5.04,152.47,152.4,86.71482428]
["bitfinex-derivatives","SOLF0:USTF0",1729221734020,5.04,152.47,152.4,102.45482428]
["bitfinex-derivatives","SOLF0:USTF0",1729221734411,5.04,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221735907,15.12,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221737722,5.04,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221739021,15.12,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221744626,10.08,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221744822,15.1,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221747928,5.02,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221748124,15.1,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221749028,3.2791,152.52,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221749327,10.08,152.48,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221749726,10.08,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221749923,2.7635,152.53,152.47,3.31814151]
["bitfinex-derivatives","SOLF0:USTF0",1729221750130,2.7635,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729221750131,5.02,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729221750327,10.08,152.51,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729221751748,10.08,152.51,152.45,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729221752035,10.08,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729221752036,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729221752224,5.02,152.52,152.45,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729221752437,3.2796,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221753035,5.02,152.52,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221753339,10.08,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221753532,15.1,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221758324,5.02,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221758534,15.1,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221760428,15.1,152.48,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221760634,5.02,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221762143,10.08,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221762435,15.1,152.5,152.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221762631,10.08,152.49,152.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221763630,10.08,152.47,152.44,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221764339,10.08,152.47,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221765741,10.08,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729221766345,10.08,152.46,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729221785261,4.92,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729221785754,4.92,152.48,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221786861,4.92,152.48,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729221789561,15.0,152.48,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729221791465,15.0,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729221791668,10.08,152.47,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729221794072,10.08,152.47,152.41,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729221794275,10.08,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729221796173,4.92,152.48,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221796376,4.92,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221797880,3.2801,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729221798067,10.08,152.45,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729221799879,10.08,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729221800077,10.08,152.43,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729221802485,14.88,152.45,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221802780,10.08,152.45,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221802980,14.88,152.45,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221803283,14.88,152.45,152.4,13.3962833]
["bitfinex-derivatives","SOLF0:USTF0",1729221803687,14.88,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729221804391,4.8,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729221805084,6.136,152.48,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221805279,14.88,152.47,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221805685,10.08,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729221811193,10.08,152.46,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221811408,10.08,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729221824008,14.88,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729221824219,10.08,152.46,152.4,3.3162833]
["bitfinex-derivatives","SOLF0:USTF0",1729221824508,10.08,152.43,152.37,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729221824808,4.8,152.43,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221825008,14.88,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729221825307,14.88,152.43,152.41,6.59660607]
["bitfinex-derivatives","SOLF0:USTF0",1729221825505,14.88,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729221825703,14.88,152.43,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729221827113,4.8,152.43,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729221846723,4.8,152.43,152.42,13.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729221846919,1.4164,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729221847128,1.4164,152.48,152.41,3.32754681]
["bitfinex-derivatives","SOLF0:USTF0",1729221847129,4.78,152.49,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221847630,4.78,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729221847928,4.78,152.49,152.47,6.5702446]
["bitfinex-derivatives","SOLF0:USTF0",1729221848823,14.86,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729221854428,4.78,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729221854635,14.86,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221855021,10.08,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221855223,4.76,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221857525,10.08,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729221857733,4.76,152.49,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221858432,10.08,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729221858631,4.76,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729221859029,10.08,152.5,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221859030,2.7966,152.53,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221859229,14.84,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221859825,10.08,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221860027,14.84,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729221863042,14.84,152.52,152.49,3.3141047]
["bitfinex-derivatives","SOLF0:USTF0",1729221863239,10.08,152.5,152.33,111.39462836]
["bitfinex-derivatives","SOLF0:USTF0",1729221863435,10.08,152.49,152.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221863835,10.08,152.5,152.46,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221864231,10.08,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729221866440,10.08,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729221868451,6.1736,152.52,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221868645,16.2536,152.52,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221869142,4.76,152.57,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221869342,4.76,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221869542,14.84,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221869845,14.84,152.56,152.51,13.36567848]
["bitfinex-derivatives","SOLF0:USTF0",1729221870045,4.76,152.56,152.51,13.36567848]
["bitfinex-derivatives","SOLF0:USTF0",1729221870249,14.84,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729221870448,14.84,152.56,152.51,13.36567848]
["bitfinex-derivatives","SOLF0:USTF0",1729221870648,10.08,152.55,152.51,3.28567848]
["bitfinex-derivatives","SOLF0:USTF0",1729221870849,10.08,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729221871142,10.08,152.54,152.47,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729221871343,10.08,152.53,152.5,3.26927797]
["bitfinex-derivatives","SOLF0:USTF0",1729221872147,10.08,152.53,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221873470,4.76,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729221873658,4.76,152.52,152.5,3.32602374]
["bitfinex-derivatives","SOLF0:USTF0",1729221873861,10.08,152.51,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221874164,10.08,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729221874353,10.08,152.51,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221875364,10.08,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729221879969,10.08,152.51,152.5,3.34122245]
["bitfinex-derivatives","SOLF0:USTF0",1729221880261,14.84,152.52,152.5,3.34122245]
["bitfinex-derivatives","SOLF0:USTF0",1729221880467,14.84,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729221880665,14.84,152.52,152.5,6.54910684]
["bitfinex-derivatives","SOLF0:USTF0",1729221880863,14.84,152.52,152.5,3.26970684]
["bitfinex-derivatives","SOLF0:USTF0",1729221880864,4.76,152.52,152.5,3.26970684]
["bitfinex-derivatives","SOLF0:USTF0",1729221881067,4.76,152.52,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221881577,4.76,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221889080,4.76,152.54,152.5,13.38021579]
["bitfinex-derivatives","SOLF0:USTF0",1729221889371,10.08,152.53,152.5,3.30021579]
["bitfinex-derivatives","SOLF0:USTF0",1729221889679,10.08,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221896175,4.76,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729221896376,14.84,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729221897974,14.84,152.54,152.5,13.40022704]
["bitfinex-derivatives","SOLF0:USTF0",1729221898179,14.84,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221900381,4.76,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221900685,11.4258,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221900873,16.1858,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221901879,10.08,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221902187,10.08,152.54,152.5,3.32022704]
["bitfinex-derivatives","SOLF0:USTF0",1729221902375,10.08,152.53,152.48,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221902983,10.08,152.53,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729221903374,10.08,152.54,152.51,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729221904183,16.1858,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729221907292,16.1858,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221907584,16.1858,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729221912194,17.07561612,152.61,152.52,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221912490,17.07561612,152.61,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729221912491,10.08,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729221912683,4.76,152.56,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729221913190,1.4023,152.6,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221913191,1.4023,152.6,152.53,13.43499662]
["bitfinex-derivatives","SOLF0:USTF0",1729221913386,1.4023,152.6,152.58,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729221913893,4.76,152.61,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221915298,4.76,152.61,152.57,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221915485,4.76,152.61,152.54,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729221915689,10.08,152.6,152.54,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729221915881,4.76,152.61,152.53,13.43499662]
["bitfinex-derivatives","SOLF0:USTF0",1729221915882,10.08,152.58,152.53,13.43499662]
["bitfinex-derivatives","SOLF0:USTF0",1729221916086,10.08,152.59,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221916284,13.3576,152.59,152.54,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221916494,13.3576,152.59,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729221918188,10.08,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221918583,16.2256,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221918795,11.4656,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729221919787,148.58287703,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221920696,148.58287703,152.62,152.6,63.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729221921898,70.84,152.69,152.6,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221922196,70.84,152.69,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221922197,10.08,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221922499,10.08,152.65,152.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221922993,10.08,152.65,152.62,3.21073021]
["bitfinex-derivatives","SOLF0:USTF0",1729221923394,10.08,152.65,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729221924701,1.3811,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729221925297,6.1411,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729221926206,6.1411,152.66,152.62,13.29073021]
["bitfinex-derivatives","SOLF0:USTF0",1729221926407,6.1411,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221926605,16.2211,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221927501,3.2765,152.64,152.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221927696,10.08,152.63,152.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729221928411,4.76,152.64,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221928599,10.08,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221929107,10.08,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729221929805,4.76,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729221940912,4.76,152.64,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729221943016,10.08,152.67,152.62,13.41247594]
["bitfinex-derivatives","SOLF0:USTF0",1729221943208,14.84,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729221944619,4.76,152.67,152.63,13.4042816]
["bitfinex-derivatives","SOLF0:USTF0",1729221944821,4.76,152.67,152.63,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221945225,4.76,152.67,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221946022,19.5225,152.68,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729221946230,174.06610317,152.69,152.64,13.28267753]
["bitfinex-derivatives","SOLF0:USTF0",1729221946432,142.30050317,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221946623,147.06050317,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221947332,157.14050317,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729221947525,160.41610317,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729221948532,10.08,152.68,152.62,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729221948826,3.2759,152.67,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221949229,3.2759,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221951634,3.276,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221951837,13.356,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729221953634,13.356,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221954836,3.276,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221955133,13.356,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221956036,3.276,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729221960451,4.76,152.69,152.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221960736,12.9125,152.72,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221960927,4.76,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221961937,10.08,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221962138,4.76,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221962534,4.76,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729221963233,4.76,152.72,152.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221963540,18.1146,152.73,152.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221964038,10.08,152.71,152.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221964245,10.08,152.71,152.66,3.29326955]
["bitfinex-derivatives","SOLF0:USTF0",1729221964540,10.08,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221964740,13.355,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729221967743,13.355,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221973448,10.08,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221973641,10.08,152.71,152.66,13.37326955]
["bitfinex-derivatives","SOLF0:USTF0",1729221974445,10.08,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729221975447,10.08,152.7,152.63,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729221975651,4.76,152.69,152.64,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221976341,4.76,152.69,152.65,3.21625646]
["bitfinex-derivatives","SOLF0:USTF0",1729221976540,4.76,152.69,152.65,13.29625646]
["bitfinex-derivatives","SOLF0:USTF0",1729221976848,4.76,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729221979651,4.76,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729221979841,4.76,152.69,152.68,13.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729221980150,14.84,152.72,152.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221980544,18.1148,152.72,152.65,3.35814531]
["bitfinex-derivatives","SOLF0:USTF0",1729221980744,18.1148,152.72,152.63,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729221980745,18.1148,152.72,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729221980949,18.1148,152.72,152.67,13.30424272]
["bitfinex-derivatives","SOLF0:USTF0",1729221981646,18.1148,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221987845,10.08,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729221996958,18.1148,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729222000158,14.84,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222000361,4.76,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222003961,4.76,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729222008972,14.84,152.72,152.67,3.22424272]
["bitfinex-derivatives","SOLF0:USTF0",1729222009162,18.1149,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729222015963,14.84,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729222019977,4.76,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729222025181,4.76,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222026783,4.76,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729222033283,13.3551,152.71,152.63,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729222033479,10.08,152.7,152.63,10.68995807]
["bitfinex-derivatives","SOLF0:USTF0",1729222033686,10.08,152.7,152.65,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222035078,10.08,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729222042298,3.2751,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729222042591,13.3551,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729222054206,10.08,152.71,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222054699,10.08,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729222059495,8.0349,152.72,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729222059702,10.08,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729222063999,10.08,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729222064207,10.08,152.67,152.63,3.23855807]
["bitfinex-derivatives","SOLF0:USTF0",1729222064506,10.08,152.65,152.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222064908,10.08,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729222065215,10.08,152.65,152.62,3.1978146]
["bitfinex-derivatives","SOLF0:USTF0",1729222065914,10.08,152.65,152.64,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729222066510,1.4128,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729222066708,4.74,152.69,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222067111,4.74,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729222067328,14.82,152.72,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222067817,14.82,152.72,152.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222068518,14.82,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222069815,14.82,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222073316,4.74,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222073621,14.82,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222074121,10.08,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222074320,14.82,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222076021,18.0947,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729222082831,13.355,152.71,152.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729222083130,13.355,152.71,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222083926,4.74,152.72,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222084132,18.0948,152.72,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222084636,8.0148,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222084842,4.74,152.72,152.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222085332,4.74,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222085837,8.0148,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222086628,13.3548,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222092332,3.2748,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222093036,1.4383,152.76,152.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222093243,1.4383,152.76,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222093244,4.74,152.75,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222093442,4.74,152.75,152.72,3.324831]
["bitfinex-derivatives","SOLF0:USTF0",1729222093639,4.74,152.75,152.72,6.599331]
["bitfinex-derivatives","SOLF0:USTF0",1729222093942,4.74,152.75,152.72,3.324831]
["bitfinex-derivatives","SOLF0:USTF0",1729222094441,13.354,152.76,152.72,3.324831]
["bitfinex-derivatives","SOLF0:USTF0",1729222094639,4.74,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729222094843,143.666021,152.79,152.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222095032,4.74,152.78,152.74,13.37042603]
["bitfinex-derivatives","SOLF0:USTF0",1729222095235,4.74,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729222095439,8.0135,152.78,152.74,13.37042603]
["bitfinex-derivatives","SOLF0:USTF0",1729222095736,10.08,152.77,152.74,3.29042603]
["bitfinex-derivatives","SOLF0:USTF0",1729222095941,10.08,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729222096244,13.3539,152.76,152.72,3.31599122]
["bitfinex-derivatives","SOLF0:USTF0",1729222096437,13.3539,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729222096634,10.08,152.75,152.72,6.58567815]
["bitfinex-derivatives","SOLF0:USTF0",1729222096941,10.08,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729222097340,10.08,152.73,152.69,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729222097734,10.08,152.73,152.7,3.33891886]
["bitfinex-derivatives","SOLF0:USTF0",1729222098037,10.08,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222098242,10.08,152.73,152.71,6.47789073]
["bitfinex-derivatives","SOLF0:USTF0",1729222099044,3.2742,152.75,152.71,6.47789073]
["bitfinex-derivatives","SOLF0:USTF0",1729222099241,10.08,152.74,152.71,6.47789073]
["bitfinex-derivatives","SOLF0:USTF0",1729222104149,10.08,152.74,152.71,6.47779073]
["bitfinex-derivatives","SOLF0:USTF0",1729222104350,25.56099223,152.74,152.71,6.47779073]
["bitfinex-derivatives","SOLF0:USTF0",1729222104549,10.08,152.74,152.71,6.47779073]
["bitfinex-derivatives","SOLF0:USTF0",1729222108047,1.4555,152.77,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729222108257,11.5355,152.77,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729222108548,3.274,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729222109147,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222109749,13.3542,152.75,152.71,6.47779073]
["bitfinex-derivatives","SOLF0:USTF0",1729222110353,13.3542,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222111153,13.3542,152.75,152.72,6.59898274]
["bitfinex-derivatives","SOLF0:USTF0",1729222111353,3.2747,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729222111949,3.2747,152.73,152.7,3.33803975]
["bitfinex-derivatives","SOLF0:USTF0",1729222112654,3.2747,152.73,152.7,6.61313975]
["bitfinex-derivatives","SOLF0:USTF0",1729222112855,3.2747,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729222113552,3.2747,152.73,152.7,6.48637875]
["bitfinex-derivatives","SOLF0:USTF0",1729222116551,10.08,152.71,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729222116751,10.08,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729222116957,10.08,152.69,152.64,95.32611841]
["bitfinex-derivatives","SOLF0:USTF0",1729222117151,13.3555,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729222117854,10.08,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729222118054,8.0152,152.7,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729222118356,10.08,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729222123454,4.74,152.7,152.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222123656,4.74,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729222124959,10.08,152.72,152.68,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222125159,4.74,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729222127858,4.74,152.72,152.7,3.28191648]
["bitfinex-derivatives","SOLF0:USTF0",1729222128054,4.74,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222128253,4.74,152.72,152.71,6.62920929]
["bitfinex-derivatives","SOLF0:USTF0",1729222128455,4.74,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222128758,4.74,152.72,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222128759,14.82,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729222128966,14.82,152.72,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222129760,14.82,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222132859,14.82,152.72,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222132860,14.82,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222134467,4.74,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729222143259,4.74,152.72,152.71,6.54556579]
["bitfinex-derivatives","SOLF0:USTF0",1729222143467,4.74,152.72,152.71,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729222143672,4.2704,152.77,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222143673,4.74,152.75,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222143869,4.74,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729222144074,4.74,152.75,152.71,13.4131322]
["bitfinex-derivatives","SOLF0:USTF0",1729222144475,4.74,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222146371,4.74,152.75,152.71,13.4131322]
["bitfinex-derivatives","SOLF0:USTF0",1729222147462,4.74,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222148571,4.74,152.75,152.71,13.4131322]
["bitfinex-derivatives","SOLF0:USTF0",1729222148771,14.82,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729222154584,14.82,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222154975,4.74,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222155180,14.82,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222157880,10.08,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222159786,18.0939,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222160088,4.74,152.76,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729222160681,20.242351,152.78,152.75,13.354]
["bitfinex-derivatives","SOLF0:USTF0",1729222161485,18.775951,152.78,152.75,13.354]
["bitfinex-derivatives","SOLF0:USTF0",1729222161688,23.515951,152.78,152.75,13.354]
["bitfinex-derivatives","SOLF0:USTF0",1729222162094,23.515951,152.78,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222163487,15.502351,152.78,152.75,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729222165493,15.502351,152.78,152.76,13.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729222165691,4.74,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222165892,4.74,152.82,152.71,7.5248322]
["bitfinex-derivatives","SOLF0:USTF0",1729222165893,15.51147419,152.83,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222166091,4.74,152.84,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222166292,4.74,152.84,152.81,13.28474608]
["bitfinex-derivatives","SOLF0:USTF0",1729222167300,10.08,152.86,152.81,16.55744608]
["bitfinex-derivatives","SOLF0:USTF0",1729222167596,4.74,152.85,152.81,16.55744608]
["bitfinex-derivatives","SOLF0:USTF0",1729222167799,10.08,152.84,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222168299,10.08,152.84,152.8,13.38835888]
["bitfinex-derivatives","SOLF0:USTF0",1729222168990,3.2724,152.83,152.8,13.38835888]
["bitfinex-derivatives","SOLF0:USTF0",1729222171403,3.2726,152.82,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222174002,3.2726,152.82,152.79,16.63864665]
["bitfinex-derivatives","SOLF0:USTF0",1729222176406,3.2726,152.82,152.79,3.28544665]
["bitfinex-derivatives","SOLF0:USTF0",1729222177207,3.2726,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222177405,3.2726,152.82,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222178204,3.2726,152.82,152.78,13.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729222185510,7.9926,152.82,152.79,16.55481486]
["bitfinex-derivatives","SOLF0:USTF0",1729222188114,4.72,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222189405,4.72,152.82,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222192618,4.1615,152.87,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222192801,14.8,152.86,152.81,13.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729222193907,14.8,152.86,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222194411,3.2723,152.84,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222196010,3.2723,152.84,152.81,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729222196414,3.2723,152.84,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222196913,3.2723,152.84,152.81,13.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729222197224,4.72,152.84,152.81,13.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729222197716,3.2724,152.83,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222197913,3.2724,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222198214,3.2729,152.81,152.78,13.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729222198401,4.72,152.84,152.71,7.5248322]
["bitfinex-derivatives","SOLF0:USTF0",1729222198609,4.72,152.84,152.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729222198821,3.2727,152.82,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222200912,10.08,152.82,152.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729222201108,10.08,152.82,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222201317,10.08,152.8,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222201622,3.2734,152.79,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222206618,3.2734,152.79,152.76,13.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729222207413,3.2737,152.77,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222207727,3.2737,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729222209318,13.3535,152.78,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729222209525,10.08,152.77,152.73,13.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729222209916,10.08,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729222209917,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729222210525,10.08,152.74,152.71,4.6686322]
["bitfinex-derivatives","SOLF0:USTF0",1729222210726,10.08,152.74,152.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729222210934,10.08,152.74,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222211221,10.08,152.74,152.7,6.61184412]
["bitfinex-derivatives","SOLF0:USTF0",1729222211222,13.3544,152.74,152.7,6.61184412]
["bitfinex-derivatives","SOLF0:USTF0",1729222211733,13.3544,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222213323,4.72,152.76,152.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222213529,4.72,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729222214334,36.32106087,152.96,152.7,3.33684412]
["bitfinex-derivatives","SOLF0:USTF0",1729222214335,19.67,152.87,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222214518,11.4892,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222214723,4.72,152.83,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222214923,1.4092,152.84,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222215227,4.72,152.83,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222215730,4.72,152.83,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222215925,3.2726,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729222216125,4.72,152.83,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222216126,10.08,152.81,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222216930,13.3529,152.81,152.77,13.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729222217632,3.2726,152.82,152.78,13.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729222219333,13.3526,152.82,152.78,13.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729222220626,3.2726,152.82,152.78,13.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729222221329,14.8,152.83,152.79,13.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729222221330,7.9924,152.83,152.79,13.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729222221527,4.72,152.82,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222222532,4.72,152.82,152.79,13.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729222223331,4.72,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729222223536,4.72,152.82,152.79,13.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729222225833,4.72,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729222231438,4.72,152.82,152.8,13.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729222231645,1.3455,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222231646,4.72,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222232541,4.72,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222235334,4.72,152.86,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222235642,4.72,152.87,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222235839,4.72,152.87,152.81,3.19661229]
["bitfinex-derivatives","SOLF0:USTF0",1729222236045,14.8,152.87,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222236236,10.08,152.85,152.81,3.29199221]
["bitfinex-derivatives","SOLF0:USTF0",1729222236432,10.08,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222237037,13.3521,152.85,152.81,6.61762022]
["bitfinex-derivatives","SOLF0:USTF0",1729222237242,10.08,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222237438,10.08,152.82,152.79,6.48685952]
["bitfinex-derivatives","SOLF0:USTF0",1729222238844,10.08,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222239051,3.2725,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222239941,3.272,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222240147,13.352,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222240343,3.272,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222240542,13.352,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222241643,13.352,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222241945,10.08,152.85,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222242341,10.08,152.85,152.82,13.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729222242537,10.08,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222242742,13.352,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222243948,18.072,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222245455,14.8,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222247754,14.8,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222247755,10.08,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222248055,10.08,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222250351,13.3522,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222250853,4.72,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222251049,14.8,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222251859,14.8,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222252462,4.72,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222252658,14.8,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222253255,4.72,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222253961,4.72,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222254158,4.72,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222254663,4.72,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222254664,4.72,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222255261,3.2719,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222255467,13.3519,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222256264,3.2719,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222256452,13.3519,152.86,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222257166,13.3519,152.86,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222257167,10.08,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222258067,10.08,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222258963,10.08,152.83,152.79,3.21375952]
["bitfinex-derivatives","SOLF0:USTF0",1729222259268,10.08,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222259564,10.08,152.83,152.81,6.61543408]
["bitfinex-derivatives","SOLF0:USTF0",1729222259771,13.3522,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222260265,13.3522,152.84,152.81,6.53829094]
["bitfinex-derivatives","SOLF0:USTF0",1729222261364,10.08,152.84,152.81,6.53829094]
["bitfinex-derivatives","SOLF0:USTF0",1729222265674,7.992,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222265869,18.072,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222268176,10.08,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222268980,3.273,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222269181,10.08,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222269977,13.3531,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222271384,10.08,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222271582,10.08,152.8,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222271779,142.13002672,152.89,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222271983,5.72846006,152.87,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222272179,13.352,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222272380,13.352,152.85,152.81,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729222272884,13.352,152.85,152.81,16.61063459]
["bitfinex-derivatives","SOLF0:USTF0",1729222273086,13.352,152.85,152.81,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729222273488,13.3523,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729222274293,13.3523,152.84,152.79,13.28372982]
["bitfinex-derivatives","SOLF0:USTF0",1729222274492,13.3523,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222274688,3.2723,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222274894,13.352,152.85,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222276494,3.2723,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222277396,13.3523,152.84,152.79,13.28372982]
["bitfinex-derivatives","SOLF0:USTF0",1729222277592,10.08,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729222280286,10.08,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222280896,13.3526,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729222281697,10.08,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729222282090,3.273,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729222282294,10.08,152.8,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222282492,10.08,152.77,152.72,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729222282797,10.08,152.76,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222282992,10.08,152.75,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222283698,10.08,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222284986,13.3542,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222285191,18.0742,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729222286498,4.72,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729222286699,4.72,152.75,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222287401,4.72,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729222287803,4.72,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729222288401,4.72,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729222288902,4.72,152.78,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222289108,4.72,152.78,152.7,3.33684412]
["bitfinex-derivatives","SOLF0:USTF0",1729222289404,4.72,152.78,152.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222289602,4.72,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729222290103,4.72,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729222290900,4.72,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729222291500,4.72,152.78,152.77,13.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729222291702,10.08,152.81,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222291999,14.8,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729222292703,6.1863,152.82,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222293311,4.72,152.82,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222293508,12.8648,152.86,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222293705,4.72,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222294106,4.72,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222294402,4.72,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222294818,4.72,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222295604,4.72,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222295605,10.08,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222295800,4.72,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222296204,14.8,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222298007,14.8,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222304113,14.8,152.85,152.82,6.49422674]
["bitfinex-derivatives","SOLF0:USTF0",1729222307424,4.72,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222307720,4.72,152.85,152.82,3.22172674]
["bitfinex-derivatives","SOLF0:USTF0",1729222307929,4.72,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222308110,4.72,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222308312,4.72,152.85,152.83,6.49478143]
["bitfinex-derivatives","SOLF0:USTF0",1729222309723,18.072,152.85,152.83,3.22238143]
["bitfinex-derivatives","SOLF0:USTF0",1729222309921,14.8,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222310522,14.8,152.85,152.83,3.32941763]
["bitfinex-derivatives","SOLF0:USTF0",1729222311833,14.8,152.85,152.83,6.60181763]
["bitfinex-derivatives","SOLF0:USTF0",1729222312020,14.8,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222312620,14.8,152.85,152.83,6.55348802]
["bitfinex-derivatives","SOLF0:USTF0",1729222313431,10.08,152.85,152.83,6.55348802]
["bitfinex-derivatives","SOLF0:USTF0",1729222315732,18.0719,152.86,152.83,6.55348802]
["bitfinex-derivatives","SOLF0:USTF0",1729222322240,7.9919,152.86,152.83,6.55348802]
["bitfinex-derivatives","SOLF0:USTF0",1729222322450,18.0719,152.86,152.83,6.55348802]
["bitfinex-derivatives","SOLF0:USTF0",1729222323133,18.0719,152.86,152.83,3.28108802]
["bitfinex-derivatives","SOLF0:USTF0",1729222323334,18.0719,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222323838,18.0719,152.86,152.83,3.35048128]
["bitfinex-derivatives","SOLF0:USTF0",1729222324440,4.72,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222325542,4.72,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222329436,3.2716,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222329743,18.0716,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222329932,7.9916,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222330137,18.0716,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222335342,3.2718,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222336438,18.0717,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222338744,7.9917,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222338949,18.0717,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222339154,4.72,152.87,152.83,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729222339347,3.2718,152.86,152.83,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729222340351,13.3518,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222340546,3.272,152.85,152.82,3.23820939]
["bitfinex-derivatives","SOLF0:USTF0",1729222340752,13.352,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222341250,13.352,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222342261,3.2723,152.84,152.82,3.25654123]
["bitfinex-derivatives","SOLF0:USTF0",1729222342446,3.2723,152.84,152.8,13.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729222343058,3.2723,152.84,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222343266,3.2723,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222343454,3.2723,152.84,152.82,3.26308704]
["bitfinex-derivatives","SOLF0:USTF0",1729222346451,10.08,152.86,152.82,3.26308704]
["bitfinex-derivatives","SOLF0:USTF0",1729222346652,3.2721,152.85,152.82,13.34308704]
["bitfinex-derivatives","SOLF0:USTF0",1729222347249,3.272,152.85,152.82,16.61548704]
["bitfinex-derivatives","SOLF0:USTF0",1729222347450,4.72,152.87,152.82,16.61548704]
["bitfinex-derivatives","SOLF0:USTF0",1729222348260,3.2719,152.86,152.82,16.61548704]
["bitfinex-derivatives","SOLF0:USTF0",1729222350159,13.3519,152.86,152.82,6.53548704]
["bitfinex-derivatives","SOLF0:USTF0",1729222351163,3.2719,152.86,152.82,6.53548704]
["bitfinex-derivatives","SOLF0:USTF0",1729222351359,3.2719,152.86,152.83,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729222351857,7.9716,152.87,152.83,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729222352058,3.2716,152.87,152.84,3.30858043]
["bitfinex-derivatives","SOLF0:USTF0",1729222352487,3.2716,152.87,152.83,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729222352962,3.2716,152.87,152.83,16.56563887]
["bitfinex-derivatives","SOLF0:USTF0",1729222353160,3.2716,152.87,152.84,13.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729222353371,18.0512,152.89,152.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222353557,18.0512,152.89,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222353761,14.78,152.89,152.86,3.28665196]
["bitfinex-derivatives","SOLF0:USTF0",1729222354661,3.2713,152.88,152.86,3.28665196]
["bitfinex-derivatives","SOLF0:USTF0",1729222358353,3.2711,152.89,152.86,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729222358558,3.2711,152.89,152.87,3.21913061]
["bitfinex-derivatives","SOLF0:USTF0",1729222359663,3.2709,152.9,152.86,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729222360165,3.2709,152.9,152.86,16.57344885]
["bitfinex-derivatives","SOLF0:USTF0",1729222360367,3.2709,152.9,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222368581,3.2705,152.92,152.88,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729222369077,3.2707,152.91,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222369278,14.78,152.93,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729222369588,3.2717,152.87,152.8,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729222369876,10.08,152.88,152.82,13.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729222370083,10.08,152.88,152.82,13.31091696]
["bitfinex-derivatives","SOLF0:USTF0",1729222370276,3.2715,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222370674,4.7,152.89,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222370875,10.08,152.88,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222371477,4.7,152.89,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222371678,1.4349,152.92,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222371883,6.1349,152.92,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222372175,137.62362457,152.97,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222372176,4.7,152.94,152.9,13.3508]
["bitfinex-derivatives","SOLF0:USTF0",1729222372977,3.2703,152.93,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222373879,2.8308,152.95,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222374074,3.2702,152.94,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222374270,6.1438,152.95,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222374884,9.4137,152.95,152.92,3.32473624]
["bitfinex-derivatives","SOLF0:USTF0",1729222375579,4.7137,152.95,152.92,3.32473624]
["bitfinex-derivatives","SOLF0:USTF0",1729222375781,9.4137,152.95,152.92,3.32473624]
["bitfinex-derivatives","SOLF0:USTF0",1729222376778,9.4137,152.95,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222377087,9.4137,152.95,152.92,3.33487862]
["bitfinex-derivatives","SOLF0:USTF0",1729222380690,7.9699,152.95,152.92,3.33487862]
["bitfinex-derivatives","SOLF0:USTF0",1729222385202,18.0499,152.95,152.92,3.33487862]
["bitfinex-derivatives","SOLF0:USTF0",1729222388904,4.7,152.95,152.92,6.60517862]
["bitfinex-derivatives","SOLF0:USTF0",1729222390399,13.3497,152.96,152.92,6.60517862]
["bitfinex-derivatives","SOLF0:USTF0",1729222390601,137.62362457,152.97,152.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222390794,3.2692,152.98,152.94,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1729222390996,10.08,152.98,152.94,3.34785473]
["bitfinex-derivatives","SOLF0:USTF0",1729222391195,10.08,152.96,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222391908,13.3496,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729222392110,13.3496,152.96,152.92,6.47945135]
["bitfinex-derivatives","SOLF0:USTF0",1729222393399,13.3496,152.96,152.92,3.20915135]
["bitfinex-derivatives","SOLF0:USTF0",1729222393594,13.3496,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729222393799,13.3496,152.96,152.94,3.26847534]
["bitfinex-derivatives","SOLF0:USTF0",1729222395213,13.3496,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729222395805,13.3496,152.96,152.92,6.57878266]
["bitfinex-derivatives","SOLF0:USTF0",1729222396004,13.3498,152.95,152.9,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729222396202,13.3498,152.95,152.9,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729222396507,13.3498,152.95,152.9,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729222396910,13.3498,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729222397206,13.3498,152.95,152.93,3.26116511]
["bitfinex-derivatives","SOLF0:USTF0",1729222402913,10.08,152.95,152.93,3.26116511]
["bitfinex-derivatives","SOLF0:USTF0",1729222407014,10.08,152.94,152.89,75.06821839]
["bitfinex-derivatives","SOLF0:USTF0",1729222407414,4.7,152.95,152.86,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729222407415,10.08,152.91,152.86,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729222407618,3.2711,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222407809,10.08,152.88,152.84,18.06851256]
["bitfinex-derivatives","SOLF0:USTF0",1729222408914,13.3509,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729222410114,7.9707,152.91,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729222410321,18.0507,152.91,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222410609,18.0507,152.91,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222411735,3.2709,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729222417326,18.0507,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729222421233,10.08,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729222421927,10.08,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729222422129,10.08,152.89,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222422832,10.08,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729222423225,3.2709,152.9,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222423528,4.7,152.91,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222423728,14.78,152.91,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222424928,18.0507,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222425726,14.78,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222428525,4.7,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222428828,14.78,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222429529,18.0507,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222432826,7.9707,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222433023,4.7378,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222433219,9.4378,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222434029,19.5178,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222434727,10.08,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222434927,10.08,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222436132,10.08,152.92,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222436434,10.08,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729222440331,13.3506,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222440632,10.08,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222440927,13.3508,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729222441840,6.1675,152.93,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222442031,4.7,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729222443037,13.3501,152.94,152.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222443038,10.08,152.94,152.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222443242,18.0498,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729222443437,18.0498,152.96,152.92,6.53668587]
["bitfinex-derivatives","SOLF0:USTF0",1729222444739,10.08,152.95,152.92,6.53668587]
["bitfinex-derivatives","SOLF0:USTF0",1729222445337,10.08,152.94,152.92,6.53668587]
["bitfinex-derivatives","SOLF0:USTF0",1729222447238,10.08,152.94,152.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729222447549,13.3501,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729222447747,13.3501,152.94,152.88,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729222448429,13.3501,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729222450238,10.08,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729222451040,10.08,152.92,152.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729222451242,10.08,152.89,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222451452,10.08,152.87,152.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729222451746,10.08,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222452045,10.08,152.87,152.85,3.23607588]
["bitfinex-derivatives","SOLF0:USTF0",1729222452238,10.08,152.87,152.85,6.50797588]
["bitfinex-derivatives","SOLF0:USTF0",1729222452433,10.08,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222453148,10.08,152.87,152.85,6.55148559]
["bitfinex-derivatives","SOLF0:USTF0",1729222454246,10.08,152.88,152.85,6.55148559]
["bitfinex-derivatives","SOLF0:USTF0",1729222456946,4.7,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222457638,4.7,152.9,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222458037,18.0503,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729222458245,14.78,152.93,152.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222458741,14.78,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729222459947,18.0503,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729222460148,14.78,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729222460540,10.08,152.92,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222460939,10.08,152.92,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222461949,13.3506,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729222463450,3.2707,152.91,152.87,13.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729222463649,3.2707,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222464958,3.2707,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222468547,4.7,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222468763,14.78,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222468950,18.0504,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222469257,18.0504,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222469858,14.78,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729222471653,4.7,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729222471855,14.78,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729222476164,4.7,152.93,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222476359,4.7,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729222476762,4.7,152.93,152.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222477467,4.7,152.93,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729222480467,13.3506,152.92,152.85,7.97958559]
["bitfinex-derivatives","SOLF0:USTF0",1729222480664,10.08,152.92,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222481864,10.08,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222482469,4.7,152.93,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222482666,14.78,152.93,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222483472,4.7,152.93,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222483778,14.78,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729222486975,18.0503,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729222490477,14.78,152.93,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222490686,3.2705,152.92,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222490971,13.3505,152.92,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222491679,13.3505,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729222492180,10.08,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729222493581,10.08,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222493782,13.3505,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222503912,13.3505,152.92,152.85,7.97958559]
["bitfinex-derivatives","SOLF0:USTF0",1729222503913,14.78,152.95,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222504214,10.08,152.94,152.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222504928,13.3501,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729222508021,10.08,152.92,152.86,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729222508230,10.08,152.92,152.86,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729222509526,10.08,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222511083,10.08,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729222511513,4.7,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729222514552,13.3505,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729222514839,10.08,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729222518423,10.08,152.91,152.86,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729222518620,10.08,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729222526636,10.08,152.91,152.86,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729222526930,10.08,152.87,152.85,3.27958559]
["bitfinex-derivatives","SOLF0:USTF0",1729222527228,10.08,152.86,152.83,3.23399358]
["bitfinex-derivatives","SOLF0:USTF0",1729222527427,10.08,152.86,152.82,72.74346143]
["bitfinex-derivatives","SOLF0:USTF0",1729222527629,10.08,152.86,152.82,76.07201432]
["bitfinex-derivatives","SOLF0:USTF0",1729222527822,14.76,152.88,152.82,86.15201432]
["bitfinex-derivatives","SOLF0:USTF0",1729222530025,14.76,152.88,152.85,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222532203,4.68,152.88,152.82,86.15201432]
["bitfinex-derivatives","SOLF0:USTF0",1729222532402,14.76,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222535208,10.08,152.87,152.82,4.77295289]
["bitfinex-derivatives","SOLF0:USTF0",1729222535801,10.08,152.85,152.82,3.32855289]
["bitfinex-derivatives","SOLF0:USTF0",1729222536105,10.08,152.85,152.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729222536305,10.08,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222539315,10.08,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222539910,10.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222540208,10.08,152.86,152.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729222540209,10.08,152.86,152.82,3.26909115]
["bitfinex-derivatives","SOLF0:USTF0",1729222540406,10.08,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222540802,10.08,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222541714,10.08,152.84,152.82,3.19708474]
["bitfinex-derivatives","SOLF0:USTF0",1729222541912,10.08,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222542310,10.08,152.83,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222543613,3.2727,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222543821,10.08,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222545213,14.76,152.8,152.74,3.24940302]
["bitfinex-derivatives","SOLF0:USTF0",1729222545410,10.08,152.77,152.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222545610,10.08,152.77,152.72,13.40396606]
["bitfinex-derivatives","SOLF0:USTF0",1729222545810,10.08,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729222546010,10.08,152.77,152.7,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729222546318,10.08,152.77,152.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222546807,10.08,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729222547714,4.68,152.8,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222547910,10.08,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222548917,4.68,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222549218,10.08,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222555420,1.376,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222555619,4.68,152.84,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222555921,1.4083,152.85,152.78,13.34490898]
["bitfinex-derivatives","SOLF0:USTF0",1729222556121,14.76,152.83,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222556620,14.76,152.83,152.78,13.2931682]
["bitfinex-derivatives","SOLF0:USTF0",1729222558517,4.68,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222558830,14.76,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222559718,10.08,152.84,152.78,13.2931682]
["bitfinex-derivatives","SOLF0:USTF0",1729222559924,6.0883,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222560122,10.08,152.84,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222563834,6.0883,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222564029,14.76,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222564536,14.76,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222564727,10.08,152.84,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222568834,14.76,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222569944,14.76,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222572634,10.08,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222572834,4.68,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222574134,14.76,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222574333,4.68,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222575633,14.76,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222576645,14.76,152.87,152.83,3.21366616]
["bitfinex-derivatives","SOLF0:USTF0",1729222576942,14.76,152.87,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222577441,14.76,152.87,152.82,13.3479964]
["bitfinex-derivatives","SOLF0:USTF0",1729222577840,14.76,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222578443,14.76,152.87,152.82,13.3479964]
["bitfinex-derivatives","SOLF0:USTF0",1729222579844,14.76,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222580138,14.76,152.87,152.82,13.3479964]
["bitfinex-derivatives","SOLF0:USTF0",1729222580443,4.68,152.87,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222580640,14.76,152.89,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222580941,4.68,152.9,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222581335,4.68,152.9,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222581939,14.76,152.9,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222582439,10.08,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222582742,10.08,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222582942,10.08,152.88,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222583241,10.08,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729222587145,10.08,152.88,152.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729222587146,10.08,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729222587351,4.68,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729222587352,10.08,152.87,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729222595542,10.08,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222595748,10.08,152.86,152.81,17.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729222596852,10.08,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222601340,10.08,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222601554,10.08,152.84,152.81,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729222601852,10.08,152.84,152.81,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729222602049,10.08,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222606641,14.76,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222606845,4.68,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222607045,14.76,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222608650,14.76,152.86,152.82,3.2156299]
["bitfinex-derivatives","SOLF0:USTF0",1729222608856,10.08,152.85,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222610858,4.68,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222611060,14.76,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222611262,14.76,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222611652,14.76,152.86,152.8,3.24978273]
["bitfinex-derivatives","SOLF0:USTF0",1729222611860,14.76,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222613864,14.76,152.86,152.8,13.36610961]
["bitfinex-derivatives","SOLF0:USTF0",1729222613865,14.76,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222615375,114.17075645,152.95,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222615655,10.08,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222615860,14.76,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222616254,14.76,152.9,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222616459,4.68,152.9,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729222618568,4.68,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222620567,10.08,152.89,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729222622775,13.3511,152.89,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222623073,10.08,152.86,152.82,17.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729222623275,10.08,152.86,152.82,19.40522716]
["bitfinex-derivatives","SOLF0:USTF0",1729222623671,10.08,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222623974,10.08,152.86,152.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729222624270,10.08,152.83,152.78,8.02981593]
["bitfinex-derivatives","SOLF0:USTF0",1729222624474,10.08,152.83,152.78,18.10981593]
["bitfinex-derivatives","SOLF0:USTF0",1729222625281,10.08,152.81,152.78,8.02981593]
["bitfinex-derivatives","SOLF0:USTF0",1729222625469,10.08,152.81,152.78,3.34981593]
["bitfinex-derivatives","SOLF0:USTF0",1729222625670,10.08,152.81,152.77,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729222625977,10.08,152.8,152.78,3.26809624]
["bitfinex-derivatives","SOLF0:USTF0",1729222626382,10.08,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222627775,10.08,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222628277,10.08,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222628472,10.08,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729222631178,10.08,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729222631479,10.08,152.79,152.73,16.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729222631885,10.08,152.79,152.73,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729222632083,10.08,152.79,152.74,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222632685,10.08,152.8,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222632880,10.08,152.8,152.73,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729222632881,10.08,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222633384,10.08,152.81,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222633772,10.08,152.81,152.78,13.4156372]
["bitfinex-derivatives","SOLF0:USTF0",1729222633967,10.08,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729222634183,10.08,152.81,152.78,13.4156372]
["bitfinex-derivatives","SOLF0:USTF0",1729222634585,10.08,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222637582,4.68,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222637782,10.08,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222637981,10.08,152.82,152.78,13.4156372]
["bitfinex-derivatives","SOLF0:USTF0",1729222638183,4.68,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222638379,10.08,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222638871,4.68,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222639072,14.76,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222639676,10.08,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222639882,16.2253,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222644287,6.1453,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222644590,10.08,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222648877,14.76,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222650190,14.76,152.85,152.78,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729222650191,14.76,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222650492,10.08,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222651682,10.08,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729222652290,13.3524,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729222652690,10.08,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729222653291,10.08,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222656690,10.08,152.83,152.79,13.31372686]
["bitfinex-derivatives","SOLF0:USTF0",1729222656891,10.08,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222658399,6.113,152.85,152.79,13.31372686]
["bitfinex-derivatives","SOLF0:USTF0",1729222658596,10.08,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222659300,9.385,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222659499,4.68,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222659797,4.68,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222660196,4.68,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222660497,4.68,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222661404,4.68,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222662499,14.76,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222664308,4.68,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222664607,14.76,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222668112,4.68,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222668409,14.76,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222669505,10.08,152.86,152.83,3.3012688]
["bitfinex-derivatives","SOLF0:USTF0",1729222669704,10.08,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222670301,13.3521,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222670612,10.08,152.84,152.78,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729222670904,10.08,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222679510,10.08,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222679711,10.08,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222680210,10.08,152.82,152.78,4.62691305]
["bitfinex-derivatives","SOLF0:USTF0",1729222680513,10.08,152.81,152.78,4.62691305]
["bitfinex-derivatives","SOLF0:USTF0",1729222680722,10.08,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222681619,10.08,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222682904,10.08,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222683515,3.2724,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222683824,10.08,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222689737,10.08,152.82,152.78,4.62691305]
["bitfinex-derivatives","SOLF0:USTF0",1729222690023,10.08,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222691033,10.08,152.82,152.78,3.21551305]
["bitfinex-derivatives","SOLF0:USTF0",1729222691322,1.3466,152.87,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222691323,10.08,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222691524,10.08,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222692823,10.08,152.78,152.76,3.30606754]
["bitfinex-derivatives","SOLF0:USTF0",1729222693022,10.08,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729222693230,10.08,152.78,152.76,6.55562207]
["bitfinex-derivatives","SOLF0:USTF0",1729222693528,10.08,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729222699535,10.08,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729222705142,13.3537,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729222705335,10.08,152.76,152.72,7.9263608]
["bitfinex-derivatives","SOLF0:USTF0",1729222706749,10.08,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729222713649,10.08,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729222713850,10.08,152.74,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729222716549,10.08,152.75,152.71,3.2071562]
["bitfinex-derivatives","SOLF0:USTF0",1729222716752,4.68,152.77,152.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222716753,10.08,152.76,152.72,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222717853,10.08,152.76,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729222723659,4.68,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729222723860,10.08,152.76,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729222738266,1.4049,152.78,152.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222738466,10.08,152.78,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222740977,10.08,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729222741175,4.68,152.8,152.76,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222741477,14.76,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729222744479,14.76,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222745372,14.76,152.8,152.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729222745373,3.2733,152.79,152.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729222745566,10.08,152.78,152.73,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729222746871,10.08,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729222753383,10.08,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729222758576,4.68,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222758782,14.76,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729222769785,14.76,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729222769990,10.08,152.79,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729222785712,10.08,152.79,152.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729222785909,10.08,152.76,152.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729222786316,7.9532,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729222786512,10.08,152.78,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729222788310,10.08,152.78,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222789917,10.08,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222790120,4.68,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222790317,10.08,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222791221,4.68,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222791520,10.08,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222793826,4.68,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222794124,10.08,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222805433,4.68,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222805634,10.08,152.78,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729222810827,4.6389,152.83,152.77,3.19953987]
["bitfinex-derivatives","SOLF0:USTF0",1729222811028,1.3665,152.83,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222811242,10.08,152.82,152.77,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222811431,156.88392394,152.84,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222811735,142.14392394,152.84,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222811938,4.66,152.87,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222812130,14.74,152.87,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222812335,14.74,152.87,152.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729222812529,14.74,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222813130,10.08,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222813350,10.08,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222813640,10.08,152.84,152.79,7.85152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222813837,10.08,152.83,152.79,7.85152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222814142,10.08,152.83,152.79,17.93152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222814331,10.08,152.83,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222818946,3.2716,152.87,152.79,17.93152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222819147,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222819342,10.08,152.85,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222822946,10.08,152.85,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222822947,4.66,152.88,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222823161,10.08,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222823855,10.08,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222825240,3.2716,152.87,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222825450,10.08,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222826542,10.08,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222827047,3.2716,152.87,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222827243,10.08,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222840661,7.9313,152.88,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222841161,10.08,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222842859,10.08,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222843059,10.08,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222849561,10.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222851854,10.08,152.86,152.79,7.85152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222852067,10.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222857273,10.08,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222868990,10.08,152.86,152.79,7.85152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222869290,10.08,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222869590,10.08,152.85,152.79,7.85152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222869786,4.66,152.88,152.79,7.85152061]
["bitfinex-derivatives","SOLF0:USTF0",1729222869787,10.08,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729222875497,4.66,152.84,152.78,13.35191169]
["bitfinex-derivatives","SOLF0:USTF0",1729222875799,10.08,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729222875995,4.66,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222876305,14.74,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222876593,14.74,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222877195,10.08,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222879294,14.74,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222879499,4.66,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222879696,14.74,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222879903,4.66,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222880200,14.74,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222880897,14.74,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222883494,14.74,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222883697,14.74,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222884705,14.74,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222886705,14.74,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222887502,4.66,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222887706,14.74,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222888106,14.74,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222888407,10.08,152.85,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222888706,10.08,152.85,152.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729222888905,9.3537,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222889701,10.08,152.84,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222891200,10.08,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222896012,14.74,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222898316,4.66,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222898617,14.74,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222901925,14.74,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222902123,14.74,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222903419,10.08,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222903718,14.74,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222906118,4.66,152.87,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222906316,14.74,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222914725,14.74,152.87,152.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729222914932,10.08,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222916352,7.9316,152.87,152.78,3.27191169]
["bitfinex-derivatives","SOLF0:USTF0",1729222916353,10.08,152.84,152.78,3.27191169]
["bitfinex-derivatives","SOLF0:USTF0",1729222916628,2.8644,152.89,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729222916629,10.08,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729222916818,10.08,152.77,152.72,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729222917015,10.08,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729222917426,4.66,152.8,152.73,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222917616,10.08,152.79,152.75,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222918421,10.08,152.79,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729222918715,10.08,152.81,152.77,3.21679929]
["bitfinex-derivatives","SOLF0:USTF0",1729222918916,11.4784,152.83,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222919127,4.66,152.82,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222921435,14.74,152.83,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222924332,14.74,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729222925333,10.08,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729222925533,10.08,152.84,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222925534,4.66,152.84,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222925733,10.08,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222925939,14.74,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222926340,14.74,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729222926534,4.66,152.85,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222927242,4.66,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222930945,11.5304,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222931143,4.66,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729222933348,4.66,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222933349,14.74,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222933546,4.66,152.87,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222933747,10.08,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222934045,10.08,152.86,152.83,3.28360384]
["bitfinex-derivatives","SOLF0:USTF0",1729222934233,10.08,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222934437,10.08,152.86,152.83,3.28360384]
["bitfinex-derivatives","SOLF0:USTF0",1729222934639,10.08,152.86,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222935147,10.08,152.86,152.82,13.29934127]
["bitfinex-derivatives","SOLF0:USTF0",1729222935842,10.08,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222937646,4.66,152.87,152.82,13.29934127]
["bitfinex-derivatives","SOLF0:USTF0",1729222937847,10.08,152.86,152.82,13.29934127]
["bitfinex-derivatives","SOLF0:USTF0",1729222938647,10.08,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729222943345,10.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222944048,10.08,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222946154,14.74,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222948749,10.08,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729222955864,10.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729222956072,10.08,152.85,152.82,3.21934127]
["bitfinex-derivatives","SOLF0:USTF0",1729222956366,10.08,152.84,152.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222956663,10.08,152.84,152.79,13.3989466]
["bitfinex-derivatives","SOLF0:USTF0",1729222956861,10.08,152.84,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729222967958,10.08,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729222968160,10.08,152.84,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729222968763,10.08,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729222980380,4.66,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222991085,14.74,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222992994,4.66,152.85,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729222993491,5.953,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222993687,10.08,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729222997502,10.08,152.86,152.8,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729222997706,10.08,152.83,152.8,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729222998092,10.08,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729222998799,10.08,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223017317,10.08,152.84,152.8,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729223017519,10.08,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223021421,10.08,152.83,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223024428,10.08,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729223024726,10.08,152.83,152.8,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729223025525,10.08,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223038538,2.6818,152.89,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223038746,14.72,152.88,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223039140,14.72,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729223039451,10.08,152.86,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729223049755,10.08,152.86,152.8,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729223050054,10.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223050650,10.08,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223056663,10.08,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729223057657,10.08,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729223058164,10.08,152.83,152.79,3.3189466]
["bitfinex-derivatives","SOLF0:USTF0",1729223058361,10.08,152.82,152.77,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223058862,10.08,152.82,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223059557,10.08,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223065162,10.08,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729223065669,10.08,152.81,152.79,3.21211663]
["bitfinex-derivatives","SOLF0:USTF0",1729223069371,3.2726,152.82,152.79,3.21211663]
["bitfinex-derivatives","SOLF0:USTF0",1729223069573,4.64,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223069772,14.72,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223070073,14.72,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223070074,14.72,152.85,152.83,6.54256162]
["bitfinex-derivatives","SOLF0:USTF0",1729223074373,1.4526,152.88,152.83,3.27016162]
["bitfinex-derivatives","SOLF0:USTF0",1729223074575,14.72,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729223074775,14.72,152.87,152.84,6.4798857]
["bitfinex-derivatives","SOLF0:USTF0",1729223075482,4.64,152.87,152.84,6.4798857]
["bitfinex-derivatives","SOLF0:USTF0",1729223075666,14.72,152.87,152.84,6.4798857]
["bitfinex-derivatives","SOLF0:USTF0",1729223076073,4.64,152.86,152.84,6.4798857]
["bitfinex-derivatives","SOLF0:USTF0",1729223076880,14.72,152.86,152.84,3.2078857]
["bitfinex-derivatives","SOLF0:USTF0",1729223077083,14.72,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729223077381,14.72,152.86,152.84,3.21279523]
["bitfinex-derivatives","SOLF0:USTF0",1729223077678,4.64,152.86,152.84,3.21279523]
["bitfinex-derivatives","SOLF0:USTF0",1729223077881,14.72,152.86,152.84,3.21279523]
["bitfinex-derivatives","SOLF0:USTF0",1729223078682,14.72,152.86,152.84,6.48489523]
["bitfinex-derivatives","SOLF0:USTF0",1729223083488,4.64,152.86,152.84,6.48489523]
["bitfinex-derivatives","SOLF0:USTF0",1729223083882,14.72,152.86,152.84,6.48489523]
["bitfinex-derivatives","SOLF0:USTF0",1729223091999,14.72,152.86,152.84,3.21279523]
["bitfinex-derivatives","SOLF0:USTF0",1729223092199,14.72,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729223092402,14.72,152.86,152.85,3.20702787]
["bitfinex-derivatives","SOLF0:USTF0",1729223093601,14.72,152.86,152.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223093806,10.08,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729223097503,10.08,152.85,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223097504,10.08,152.85,152.81,13.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729223104712,10.08,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223107211,3.271,152.9,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729223107418,14.72,152.9,152.85,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729223107710,14.72,152.9,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223107711,4.64,152.9,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223107918,4.64,152.9,152.87,6.54440566]
["bitfinex-derivatives","SOLF0:USTF0",1729223108106,4.64,152.9,152.87,3.27290566]
["bitfinex-derivatives","SOLF0:USTF0",1729223108710,17.9909,152.9,152.87,3.27290566]
["bitfinex-derivatives","SOLF0:USTF0",1729223111809,17.9909,152.9,152.87,6.54440566]
["bitfinex-derivatives","SOLF0:USTF0",1729223112013,17.9909,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729223112516,17.9909,152.9,152.87,6.48203467]
["bitfinex-derivatives","SOLF0:USTF0",1729223123645,4.0971,152.94,152.87,3.21053467]
["bitfinex-derivatives","SOLF0:USTF0",1729223123856,4.0971,152.94,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729223123857,10.08,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729223126252,14.72,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729223130546,4.64,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729223134237,4.64,152.91,152.89,3.21865682]
["bitfinex-derivatives","SOLF0:USTF0",1729223135041,4.64,152.91,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223135341,4.64,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729223136342,14.72,152.91,152.86,3.27401252]
["bitfinex-derivatives","SOLF0:USTF0",1729223136552,14.72,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729223136739,14.72,152.91,152.89,3.1912576]
["bitfinex-derivatives","SOLF0:USTF0",1729223137542,10.08,152.91,152.89,3.1912576]
["bitfinex-derivatives","SOLF0:USTF0",1729223137744,14.7,152.91,152.89,3.1912576]
["bitfinex-derivatives","SOLF0:USTF0",1729223150144,17.9708,152.91,152.89,3.1912576]
["bitfinex-derivatives","SOLF0:USTF0",1729223155347,7.8908,152.91,152.89,3.1912576]
["bitfinex-derivatives","SOLF0:USTF0",1729223155550,10.08,152.9,152.89,3.1912576]
["bitfinex-derivatives","SOLF0:USTF0",1729223156649,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729223156844,13.3512,152.89,152.87,3.25809342]
["bitfinex-derivatives","SOLF0:USTF0",1729223160161,4.62,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729223160453,4.62,152.91,152.89,3.24772132]
["bitfinex-derivatives","SOLF0:USTF0",1729223160654,4.62,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223161152,4.62,152.91,152.87,13.30831972]
["bitfinex-derivatives","SOLF0:USTF0",1729223161858,7.8907,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729223163455,7.8907,152.91,152.87,13.30831972]
["bitfinex-derivatives","SOLF0:USTF0",1729223163456,13.351,152.9,152.87,6.49981972]
["bitfinex-derivatives","SOLF0:USTF0",1729223163659,4.0971,152.94,152.87,13.30831972]
["bitfinex-derivatives","SOLF0:USTF0",1729223163957,3.2706,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729223164158,10.08,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223164360,10.08,152.91,152.87,13.35772492]
["bitfinex-derivatives","SOLF0:USTF0",1729223164954,13.3509,152.91,152.87,16.62922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223166162,10.08,152.9,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223166362,3.2709,152.91,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223166561,13.3509,152.91,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223167765,3.2709,152.91,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223167965,13.3509,152.91,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223168658,10.08,152.91,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223168857,3.2709,152.9,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223169464,13.3507,152.91,152.87,16.62922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223170566,13.3507,152.91,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223170763,17.9707,152.91,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223170960,3.2709,152.9,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223175062,13.3509,152.9,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223175564,10.08,152.88,152.87,6.54922492]
["bitfinex-derivatives","SOLF0:USTF0",1729223175767,10.08,152.88,152.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223175963,10.08,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729223176375,10.08,152.88,152.86,3.32048027]
["bitfinex-derivatives","SOLF0:USTF0",1729223176865,4.62,152.91,152.86,3.32048027]
["bitfinex-derivatives","SOLF0:USTF0",1729223177168,10.08,152.87,152.86,3.32048027]
["bitfinex-derivatives","SOLF0:USTF0",1729223177368,13.3517,152.87,152.84,88.41135065]
["bitfinex-derivatives","SOLF0:USTF0",1729223177565,13.3517,152.87,152.79,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729223177566,10.08,152.85,152.79,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729223177759,10.08,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223178359,13.3521,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729223179061,10.08,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223180071,10.08,152.85,152.79,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1729223180366,10.08,152.85,152.79,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729223180767,10.08,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223180956,13.352,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729223182876,13.352,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223183166,10.08,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729223184067,10.08,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729223184269,10.08,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223185868,10.08,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223186066,13.352,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223187178,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223187372,13.352,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223188578,10.08,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223190072,3.2719,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223190376,13.3519,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223190577,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223190774,13.352,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223191176,13.31891877,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729223191975,1.418,152.88,152.81,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223192277,14.7694,152.88,152.79,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729223192487,14.7694,152.88,152.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223192677,10.08,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729223194680,13.3517,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729223194981,13.3517,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223197681,10.08,152.85,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223198985,10.08,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729223200881,3.2717,152.86,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223201083,10.08,152.85,152.8,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223201885,10.08,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729223207878,13.352,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729223209393,17.972,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729223214593,14.7,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729223217406,4.62,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729223218099,4.62,152.87,152.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223218301,4.62,152.88,152.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223218498,4.62,152.88,152.86,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223218690,4.62,152.88,152.86,13.41029661]
["bitfinex-derivatives","SOLF0:USTF0",1729223219218,4.191,152.93,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223219411,1.3761,152.93,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223219819,4.6464,152.93,152.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223221917,4.6464,152.93,152.9,13.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729223224117,14.7264,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729223225021,3.2706,152.92,152.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223226019,3.2706,152.92,152.89,13.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729223229120,3.2706,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729223229315,10.08,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223229627,13.3508,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729223233015,10.08,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729223233321,10.08,152.91,152.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223233521,13.3505,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729223236220,13.3505,152.92,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223236414,13.3505,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729223237422,10.08,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729223239315,10.08,152.91,152.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223239522,10.08,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729223239828,10.08,152.88,152.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729223240023,10.08,152.87,152.82,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729223240820,13.3516,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223243026,13.3516,152.87,152.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223243222,13.3516,152.87,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729223243626,13.3516,152.87,152.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223243816,13.3516,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223246431,10.08,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729223248728,10.08,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729223252526,10.08,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729223253532,10.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223257041,3.2714,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223257239,10.08,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223266247,3.2714,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223266455,13.3514,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223267156,3.2714,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223267448,13.3514,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223273845,10.08,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223278949,10.08,152.87,152.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223278950,4.62,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729223279151,4.62,152.89,152.87,3.19349244]
["bitfinex-derivatives","SOLF0:USTF0",1729223279548,17.9711,152.89,152.87,3.19349244]
["bitfinex-derivatives","SOLF0:USTF0",1729223279748,13.3511,152.89,152.85,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729223280151,13.3511,152.89,152.86,3.31414826]
["bitfinex-derivatives","SOLF0:USTF0",1729223281257,13.3511,152.89,152.85,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729223281756,13.3511,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729223282060,13.3511,152.89,152.87,3.24052234]
["bitfinex-derivatives","SOLF0:USTF0",1729223282357,13.3511,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729223282755,3.2711,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729223282969,13.3511,152.89,152.86,6.48571701]
["bitfinex-derivatives","SOLF0:USTF0",1729223283365,13.3515,152.88,152.86,3.21401701]
["bitfinex-derivatives","SOLF0:USTF0",1729223283971,10.08,152.88,152.86,6.48571701]
["bitfinex-derivatives","SOLF0:USTF0",1729223284265,10.08,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729223284669,10.08,152.88,152.86,6.54756278]
["bitfinex-derivatives","SOLF0:USTF0",1729223284863,10.08,152.87,152.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223285067,10.08,152.87,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223285961,10.08,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729223290671,4.62,152.88,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223290872,14.7,152.88,152.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223291275,17.9714,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729223297777,10.08,152.85,152.69,6.24082926]
["bitfinex-derivatives","SOLF0:USTF0",1729223298077,10.08,152.83,152.78,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223298286,10.08,152.82,152.78,13.27458457]
["bitfinex-derivatives","SOLF0:USTF0",1729223298468,10.08,152.82,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223299274,10.08,152.81,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223305381,10.08,152.82,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223305582,13.3524,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223312892,3.2724,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223313291,10.08,152.82,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223319389,10.08,152.81,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729223319596,3.2724,152.83,152.78,3.19458457]
["bitfinex-derivatives","SOLF0:USTF0",1729223319597,13.3531,152.8,152.78,3.19458457]
["bitfinex-derivatives","SOLF0:USTF0",1729223319791,10.08,152.79,152.75,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729223319995,10.08,152.78,152.75,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729223320198,10.08,152.76,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729223320596,10.08,152.76,152.71,93.51514896]
["bitfinex-derivatives","SOLF0:USTF0",1729223320791,10.08,152.75,152.73,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729223320995,10.08,152.74,152.73,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729223321191,10.08,152.74,152.7,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729223321387,4.62,152.75,152.7,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729223321590,10.08,152.72,152.69,3.21282318]
["bitfinex-derivatives","SOLF0:USTF0",1729223321799,10.08,152.72,152.67,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223321999,10.08,152.72,152.67,13.27694743]
["bitfinex-derivatives","SOLF0:USTF0",1729223322898,10.08,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729223324388,10.08,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729223324591,3.2743,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729223324799,10.08,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729223326999,10.08,152.73,152.71,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223327604,4.62,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223327899,14.7,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223328100,4.62,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223328290,14.7,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223328902,4.62,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223329103,10.08,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223333099,10.08,152.75,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223333297,13.3542,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223335601,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223335802,13.3542,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223338403,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223338906,10.08,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223339097,10.08,152.73,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223344401,10.08,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223348899,4.62,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223354808,10.08,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223356222,4.62,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223356421,14.7,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223359216,14.7,152.75,152.71,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223359419,14.7,152.75,152.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223359420,10.08,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729223359916,10.08,152.74,152.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223360518,10.08,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729223362617,4.62,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729223362924,14.7,152.75,152.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223363809,17.9741,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729223368623,10.08,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729223370923,4.62,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223371325,10.08,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729223372635,13.3543,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729223372927,13.3543,152.74,152.68,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729223373130,10.08,152.74,152.68,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729223373522,10.08,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729223373722,10.08,152.74,152.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223373929,10.08,152.74,152.68,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729223374825,10.08,152.74,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729223375124,10.08,152.74,152.68,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729223375920,10.08,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729223380623,10.08,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729223382428,13.3551,152.71,152.67,6.47274743]
["bitfinex-derivatives","SOLF0:USTF0",1729223382622,10.08,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729223383127,10.08,152.69,152.67,6.56721599]
["bitfinex-derivatives","SOLF0:USTF0",1729223383736,1.3621,152.68,152.67,6.56721599]
["bitfinex-derivatives","SOLF0:USTF0",1729223385330,11.4421,152.68,152.67,3.29141599]
["bitfinex-derivatives","SOLF0:USTF0",1729223385527,11.4421,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729223386033,11.4421,152.68,152.66,6.62988153]
["bitfinex-derivatives","SOLF0:USTF0",1729223386436,1.3621,152.68,152.66,3.35388153]
["bitfinex-derivatives","SOLF0:USTF0",1729223386638,1.3621,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729223386929,1.3621,152.68,152.67,6.57911627]
["bitfinex-derivatives","SOLF0:USTF0",1729223387132,1.3621,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729223387632,1.3621,152.68,152.67,6.512932]
["bitfinex-derivatives","SOLF0:USTF0",1729223413648,11.4421,152.68,152.67,3.237132]
["bitfinex-derivatives","SOLF0:USTF0",1729223413838,11.4421,152.68,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223414039,10.08,152.67,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223414646,10.08,152.67,152.62,13.36256151]
["bitfinex-derivatives","SOLF0:USTF0",1729223414946,13.3559,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729223417148,10.08,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729223419647,14.7178,152.68,152.64,13.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729223420242,3.2758,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729223420443,11.4421,152.68,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729223422051,1.3621,152.68,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729223422748,13.3554,152.69,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729223423949,17.9754,152.69,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729223427150,10.08,152.68,152.65,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729223427352,10.08,152.68,152.62,71.56824752]
["bitfinex-derivatives","SOLF0:USTF0",1729223427555,10.08,152.65,152.62,3.28256151]
["bitfinex-derivatives","SOLF0:USTF0",1729223427861,6.009,152.69,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223427862,10.08,152.64,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223428159,10.08,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729223433465,14.7,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729223433654,3.2763,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729223433860,13.3563,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729223434462,17.9763,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729223440868,10.08,152.64,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729223441065,10.08,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729223441269,10.08,152.63,152.59,3.28212127]
["bitfinex-derivatives","SOLF0:USTF0",1729223441466,10.08,152.63,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223441868,10.08,152.63,152.57,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729223442067,10.08,152.63,152.59,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223442266,10.08,152.63,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729223447868,14.68,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729223448275,14.68,152.65,152.63,3.35345347]
["bitfinex-derivatives","SOLF0:USTF0",1729223448476,17.9563,152.65,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729223448677,17.9563,152.65,152.63,3.21578848]
["bitfinex-derivatives","SOLF0:USTF0",1729223448975,17.9563,152.65,152.62,6.52481031]
["bitfinex-derivatives","SOLF0:USTF0",1729223453286,13.3567,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729223453579,4.6,152.65,152.59,3.31827136]
["bitfinex-derivatives","SOLF0:USTF0",1729223453580,10.08,152.61,152.59,3.31827136]
["bitfinex-derivatives","SOLF0:USTF0",1729223453879,10.08,152.6,152.59,3.22517751]
["bitfinex-derivatives","SOLF0:USTF0",1729223454181,10.08,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729223455080,13.3573,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729223455280,10.08,152.58,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729223455579,10.08,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729223455779,4.6,152.61,152.45,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729223455780,10.08,152.57,152.45,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729223455984,10.08,152.57,152.51,110.03059876]
["bitfinex-derivatives","SOLF0:USTF0",1729223455985,10.08,152.56,152.51,110.03059876]
["bitfinex-derivatives","SOLF0:USTF0",1729223456277,10.08,152.54,152.51,3.32821673]
["bitfinex-derivatives","SOLF0:USTF0",1729223456483,10.08,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223456688,10.08,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223456981,10.08,152.54,152.5,3.28581009]
["bitfinex-derivatives","SOLF0:USTF0",1729223457180,10.08,152.54,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223457379,10.08,152.54,152.5,13.28286158]
["bitfinex-derivatives","SOLF0:USTF0",1729223457577,4.62,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729223457781,14.7,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729223458485,14.7,152.57,152.48,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729223458486,10.08,152.56,152.48,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729223458785,10.08,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223459078,13.3583,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223460491,3.2783,152.56,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223460683,10.08,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223460890,10.08,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729223461280,10.08,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223461678,10.08,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729223462773,10.08,152.53,152.48,9.30837533]
["bitfinex-derivatives","SOLF0:USTF0",1729223462980,10.08,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223462981,10.08,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223463878,14.7,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223464592,4.62,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223464797,10.08,152.54,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223464999,4.62,152.54,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223465290,13.3583,152.56,152.52,6.51831763]
["bitfinex-derivatives","SOLF0:USTF0",1729223465491,14.7,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729223465684,14.7,152.55,152.52,6.54554154]
["bitfinex-derivatives","SOLF0:USTF0",1729223467190,14.7,152.55,152.52,3.26654154]
["bitfinex-derivatives","SOLF0:USTF0",1729223467390,10.08,152.54,152.49,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223467691,14.7,152.55,152.5,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223468493,14.7,152.55,152.5,13.28794733]
["bitfinex-derivatives","SOLF0:USTF0",1729223468889,17.9784,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729223469489,14.7,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729223470684,10.08,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729223470886,4.62,152.54,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223471598,4.62,152.54,152.51,13.36928574]
["bitfinex-derivatives","SOLF0:USTF0",1729223471787,4.62,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729223473297,14.7,152.54,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729223473485,14.7,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729223473686,10.08,152.53,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729223474185,10.08,152.53,152.51,3.28928574]
["bitfinex-derivatives","SOLF0:USTF0",1729223474486,10.08,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223474686,3.2788,152.53,152.51,3.28239821]
["bitfinex-derivatives","SOLF0:USTF0",1729223474886,13.3592,152.52,152.46,65.10077977]
["bitfinex-derivatives","SOLF0:USTF0",1729223475192,10.08,152.49,152.46,65.10077977]
["bitfinex-derivatives","SOLF0:USTF0",1729223475493,10.08,152.49,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729223475691,10.08,152.49,152.47,6.53540406]
["bitfinex-derivatives","SOLF0:USTF0",1729223476292,10.08,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729223478800,14.7,152.5,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729223480802,14.7,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729223481503,14.7,152.5,152.48,6.49055747]
["bitfinex-derivatives","SOLF0:USTF0",1729223482202,4.62,152.5,152.48,3.21075747]
["bitfinex-derivatives","SOLF0:USTF0",1729223482402,4.62,152.5,152.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223483105,4.62,152.5,152.47,13.27894719]
["bitfinex-derivatives","SOLF0:USTF0",1729223483604,4.62,152.5,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729223488605,10.08,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729223488798,14.7,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729223493600,14.7,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223494803,10.08,152.51,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729223498214,10.08,152.51,152.47,3.19894719]
["bitfinex-derivatives","SOLF0:USTF0",1729223498417,10.08,152.49,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729223498606,10.08,152.49,152.48,6.63741747]
["bitfinex-derivatives","SOLF0:USTF0",1729223498806,10.08,152.49,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729223499007,10.08,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729223499309,10.08,152.48,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729223499506,14.7,152.48,152.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729223499711,10.08,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729223500013,10.08,152.46,152.41,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1729223500608,10.08,152.46,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729223502108,4.62,152.48,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223502412,14.7,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729223503416,10.08,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729223504212,10.08,152.47,152.44,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729223505015,10.08,152.47,152.42,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223505211,4.62,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729223505407,14.7,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729223506714,4.62,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729223506915,4.62,152.48,152.47,6.55066606]
["bitfinex-derivatives","SOLF0:USTF0",1729223508824,4.62,152.48,152.47,3.27056606]
["bitfinex-derivatives","SOLF0:USTF0",1729223509026,4.62,152.48,152.46,13.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729223510321,4.62,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729223510521,14.7,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729223510819,14.7,152.48,152.43,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223511218,10.08,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729223511522,10.08,152.45,152.41,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729223511765,10.08,152.44,152.4,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729223512027,10.08,152.44,152.39,3.29978775]
["bitfinex-derivatives","SOLF0:USTF0",1729223512231,10.08,152.44,152.39,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223512429,10.08,152.44,152.39,16.57976318]
["bitfinex-derivatives","SOLF0:USTF0",1729223512430,17.9808,152.44,152.39,16.57976318]
["bitfinex-derivatives","SOLF0:USTF0",1729223512828,14.7,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223513036,4.62,152.44,152.4,13.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729223513217,4.62,152.44,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223513624,1.478,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729223513625,4.7583,152.47,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729223513928,14.7,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729223514328,10.08,152.44,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729223514624,10.08,152.44,152.39,3.21816318]
["bitfinex-derivatives","SOLF0:USTF0",1729223514816,10.08,152.44,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223515015,13.3608,152.44,152.35,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729223515225,13.3608,152.44,152.35,12.07649212]
["bitfinex-derivatives","SOLF0:USTF0",1729223515626,13.3608,152.44,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729223516127,13.3608,152.44,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223516723,13.3608,152.44,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729223517035,4.62,152.46,152.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223517330,10.08,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729223517538,13.3607,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729223517728,10.08,152.43,152.35,12.07649212]
["bitfinex-derivatives","SOLF0:USTF0",1729223517930,10.08,152.43,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223518936,10.08,152.43,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223520338,10.08,152.43,152.35,12.07649212]
["bitfinex-derivatives","SOLF0:USTF0",1729223520634,3.2813,152.42,152.38,13.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729223521029,13.361,152.43,152.38,13.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729223522527,10.08,152.43,152.38,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223522727,10.08,152.43,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729223523224,10.08,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729223523428,13.3612,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729223523624,10.08,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729223525430,14.7,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729223528139,4.62,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729223528344,14.7,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729223529642,10.08,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729223530026,10.08,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729223530428,10.08,152.39,152.35,14.73829212]
["bitfinex-derivatives","SOLF0:USTF0",1729223531944,10.08,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729223533843,3.2814,152.41,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729223534045,10.08,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729223534748,14.7,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729223535236,10.08,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729223536850,10.08,152.37,152.35,6.51159212]
["bitfinex-derivatives","SOLF0:USTF0",1729223537039,4.62,152.39,152.35,3.22899212]
["bitfinex-derivatives","SOLF0:USTF0",1729223537239,10.08,152.37,152.32,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223537845,10.08,152.37,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729223539346,3.2815,152.41,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729223539541,4.62,152.4,152.32,3.27447991]
["bitfinex-derivatives","SOLF0:USTF0",1729223539742,10.08,152.39,152.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223539947,10.08,152.38,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729223540652,10.08,152.38,152.37,6.64695821]
["bitfinex-derivatives","SOLF0:USTF0",1729223543851,3.281,152.43,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223544050,10.08,152.4,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223552959,7.9012,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223553258,10.08,152.4,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223553659,7.9012,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223553865,10.08,152.4,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223554253,4.62,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223554452,14.7,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729223554961,14.7,152.41,152.4,6.59536048]
["bitfinex-derivatives","SOLF0:USTF0",1729223555150,14.7,152.41,152.4,3.31376048]
["bitfinex-derivatives","SOLF0:USTF0",1729223555455,14.7,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729223555656,10.08,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729223555855,10.08,152.4,152.39,6.53417023]
["bitfinex-derivatives","SOLF0:USTF0",1729223557556,3.2824,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729223557746,10.08,152.36,152.33,3.33389564]
["bitfinex-derivatives","SOLF0:USTF0",1729223557945,10.08,152.36,152.31,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729223558147,10.08,152.34,152.31,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729223558763,10.08,152.34,152.31,6.11103309]
["bitfinex-derivatives","SOLF0:USTF0",1729223558950,10.08,152.34,152.31,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729223559149,10.08,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729223559350,10.08,152.34,152.32,6.58404051]
["bitfinex-derivatives","SOLF0:USTF0",1729223559555,3.2825,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729223559767,4.62,152.37,152.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223559768,10.08,152.33,152.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223560060,10.08,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729223560259,10.08,152.3,152.28,6.51032354]
["bitfinex-derivatives","SOLF0:USTF0",1729223562151,10.08,152.3,152.28,3.22622354]
["bitfinex-derivatives","SOLF0:USTF0",1729223562350,10.08,152.3,152.26,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729223562564,10.08,152.3,152.26,6.55227614]
["bitfinex-derivatives","SOLF0:USTF0",1729223562760,10.08,152.28,152.26,6.55227614]
["bitfinex-derivatives","SOLF0:USTF0",1729223562948,4.62,152.31,152.26,3.26787614]
["bitfinex-derivatives","SOLF0:USTF0",1729223563161,10.08,152.27,152.23,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1729223563452,10.08,152.26,152.23,4.70373316]
["bitfinex-derivatives","SOLF0:USTF0",1729223563658,10.08,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729223563864,10.08,152.26,152.25,6.58792354]
["bitfinex-derivatives","SOLF0:USTF0",1729223564758,10.08,152.26,152.25,3.30312354]
["bitfinex-derivatives","SOLF0:USTF0",1729223564964,10.08,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729223565260,10.08,152.24,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223565764,10.08,152.26,152.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729223566064,10.08,152.24,152.2,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223566362,4.62,152.27,152.17,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729223566363,10.08,152.23,152.17,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729223566952,10.08,152.23,152.19,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223567166,10.08,152.23,152.17,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729223567364,10.08,152.23,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729223567562,4.62,152.27,152.21,6.65146072]
["bitfinex-derivatives","SOLF0:USTF0",1729223567757,10.08,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729223568061,14.7,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729223568261,14.7,152.24,152.21,6.62879013]
["bitfinex-derivatives","SOLF0:USTF0",1729223570666,10.08,152.22,152.21,3.34309013]
["bitfinex-derivatives","SOLF0:USTF0",1729223570855,10.08,152.22,152.17,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1729223571058,10.08,152.22,152.18,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223571261,10.08,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729223571468,10.08,152.22,152.21,3.36346081]
["bitfinex-derivatives","SOLF0:USTF0",1729223571664,10.08,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729223572172,10.08,152.22,152.21,3.27869253]
["bitfinex-derivatives","SOLF0:USTF0",1729223572369,1.3976,152.29,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729223572567,10.08,152.23,152.21,6.60657667]
["bitfinex-derivatives","SOLF0:USTF0",1729223572863,14.7,152.23,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729223573265,10.08,152.22,152.21,3.32140522]
["bitfinex-derivatives","SOLF0:USTF0",1729223573956,10.08,152.22,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729223574162,14.7,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729223574364,1.3976,152.29,152.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223574568,10.08,152.25,152.21,13.43415969]
["bitfinex-derivatives","SOLF0:USTF0",1729223575362,10.08,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729223576368,1.3976,152.29,152.21,13.43415969]
["bitfinex-derivatives","SOLF0:USTF0",1729223576573,14.7,152.26,152.21,13.43415969]
["bitfinex-derivatives","SOLF0:USTF0",1729223576761,10.08,152.26,152.21,13.43415969]
["bitfinex-derivatives","SOLF0:USTF0",1729223576964,14.7,152.26,152.21,13.43415969]
["bitfinex-derivatives","SOLF0:USTF0",1729223577361,4.62,152.26,152.21,13.43415969]
["bitfinex-derivatives","SOLF0:USTF0",1729223577663,14.7,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729223577867,10.08,152.24,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729223578769,10.08,152.24,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729223580370,10.08,152.24,152.21,6.63985969]
["bitfinex-derivatives","SOLF0:USTF0",1729223581569,10.08,152.22,152.21,3.35415969]
["bitfinex-derivatives","SOLF0:USTF0",1729223581868,10.08,152.22,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729223582168,10.08,152.21,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729223582363,10.08,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729223582562,10.08,152.2,152.16,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729223583170,10.08,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729223583663,10.08,152.19,152.16,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729223583859,10.08,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729223585160,10.08,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729223588465,10.08,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729223589079,10.08,152.18,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729223589760,10.08,152.18,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729223592174,10.08,152.17,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729223592572,10.08,152.17,152.14,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729223592573,10.08,152.17,152.14,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729223592767,10.08,152.16,152.14,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729223593779,3.2863,152.19,152.14,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729223594068,10.08,152.16,152.14,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729223594377,10.08,152.2,152.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223594575,4.74,152.23,152.13,3.35884405]
["bitfinex-derivatives","SOLF0:USTF0",1729223594772,10.08,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729223595078,10.08,152.17,152.13,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223595472,10.08,152.17,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729223597679,10.08,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729223598174,1.4353,152.22,152.12,14.83054288]
["bitfinex-derivatives","SOLF0:USTF0",1729223598365,10.08,152.18,152.15,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729223600782,1.4353,152.22,152.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729223600783,6.1753,152.22,152.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223600972,1.448,152.3,152.17,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223601167,6.1809,152.28,152.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729223601381,10.08,152.21,152.17,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729223602272,10.08,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729223604984,10.08,152.2,152.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729223605171,4.74,152.24,152.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223605378,10.08,152.16,152.12,9.49054288]
["bitfinex-derivatives","SOLF0:USTF0",1729223605877,10.08,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729223607582,3.2864,152.18,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729223607884,10.08,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729223608075,3.2864,152.18,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729223608277,10.08,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729223609574,3.2864,152.18,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729223609772,10.08,152.15,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729223610487,3.2864,152.18,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729223610679,10.08,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729223611178,10.08,152.18,152.15,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223611383,10.08,152.17,152.13,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223611777,10.08,152.17,152.14,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729223612190,10.08,152.16,152.12,9.49054288]
["bitfinex-derivatives","SOLF0:USTF0",1729223612377,10.08,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729223613477,3.2864,152.18,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729223613988,10.08,152.14,152.12,3.32074288]
["bitfinex-derivatives","SOLF0:USTF0",1729223614206,6.1696,152.17,152.08,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1729223614379,10.08,152.13,152.08,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1729223614679,10.08,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223617987,3.2873,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223618288,10.08,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223618678,3.2873,152.14,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223618878,10.08,152.13,152.09,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729223619086,10.08,152.13,152.09,6.49440777]
["bitfinex-derivatives","SOLF0:USTF0",1729223619392,10.08,152.12,152.09,6.49440777]
["bitfinex-derivatives","SOLF0:USTF0",1729223620193,4.6345,152.16,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223620385,10.08,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223620994,10.08,152.12,152.11,3.26342038]
["bitfinex-derivatives","SOLF0:USTF0",1729223621188,10.08,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223621689,10.08,152.12,152.1,6.51689553]
["bitfinex-derivatives","SOLF0:USTF0",1729223624698,1.3476,152.16,152.1,3.22889553]
["bitfinex-derivatives","SOLF0:USTF0",1729223624895,10.08,152.13,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223625097,10.08,152.13,152.11,6.52600216]
["bitfinex-derivatives","SOLF0:USTF0",1729223625893,9.4562,152.17,152.12,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729223626095,10.08,152.15,152.12,6.56505913]
["bitfinex-derivatives","SOLF0:USTF0",1729223630199,10.08,152.13,152.12,3.27755913]
["bitfinex-derivatives","SOLF0:USTF0",1729223630404,10.08,152.13,152.07,198.62749098]
["bitfinex-derivatives","SOLF0:USTF0",1729223630700,1.4576,152.15,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223630701,10.08,152.11,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223631293,13.368,152.11,152.07,6.60582398]
["bitfinex-derivatives","SOLF0:USTF0",1729223631493,10.08,152.11,152.06,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729223631696,10.08,152.11,152.06,18.20194734]
["bitfinex-derivatives","SOLF0:USTF0",1729223632298,10.08,152.12,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223632505,10.08,152.12,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223633090,10.08,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729223635411,13.3677,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729223637197,10.08,152.12,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223637403,10.08,152.12,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729223639006,10.08,152.12,152.06,8.12194734]
["bitfinex-derivatives","SOLF0:USTF0",1729223639206,10.08,152.12,152.07,13.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729223639908,13.3677,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729223640297,13.3677,152.12,152.08,13.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729223641315,1.4576,152.15,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223641506,16.3776,152.15,152.1,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729223642904,3.2873,152.14,152.1,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729223644912,16.3776,152.15,152.1,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223645603,3.2873,152.14,152.1,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729223647609,3.2873,152.14,152.11,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223651012,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223651210,13.3675,152.13,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223651812,10.08,152.12,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729223653914,13.3675,152.13,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729223655616,3.2878,152.12,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223655922,14.88,152.14,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223656226,3.2873,152.14,152.11,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223656518,13.3673,152.14,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223656725,10.08,152.14,152.1,3.26593675]
["bitfinex-derivatives","SOLF0:USTF0",1729223656912,13.3672,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223657113,13.3672,152.14,152.1,6.60490535]
["bitfinex-derivatives","SOLF0:USTF0",1729223657323,13.3672,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223657517,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223657927,3.2875,152.13,152.1,6.59109309]
["bitfinex-derivatives","SOLF0:USTF0",1729223658222,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223658723,3.2875,152.13,152.1,6.62002721]
["bitfinex-derivatives","SOLF0:USTF0",1729223662132,3.2875,152.13,152.1,3.33202721]
["bitfinex-derivatives","SOLF0:USTF0",1729223662319,3.2875,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223662721,3.2875,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223663023,13.3675,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223663226,13.3676,152.13,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223663425,13.3676,152.13,152.09,6.52444207]
["bitfinex-derivatives","SOLF0:USTF0",1729223663625,13.3676,152.13,152.09,3.23634207]
["bitfinex-derivatives","SOLF0:USTF0",1729223663826,13.3676,152.13,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223664334,13.3676,152.13,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223665933,10.08,152.11,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223666626,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223666928,6.2576,152.15,152.08,3.2289973]
["bitfinex-derivatives","SOLF0:USTF0",1729223666929,10.08,152.11,152.08,6.5174973]
["bitfinex-derivatives","SOLF0:USTF0",1729223667133,6.2576,152.15,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223667327,13.3679,152.11,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223667635,13.3679,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729223673734,10.08,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729223676033,10.08,152.11,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223676232,10.08,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729223677338,13.3679,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729223678936,10.08,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729223682536,13.3679,152.11,152.07,13.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729223684246,6.2576,152.15,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223684446,8.0074,152.14,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223684831,14.8,152.14,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223685042,14.8,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729223685238,10.08,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729223685840,1.4576,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729223686139,10.08,152.14,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729223686948,10.08,152.14,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223687145,10.08,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223689552,13.3672,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223694352,10.08,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223696150,3.2872,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223696449,10.08,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223697050,3.2872,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223697051,13.3672,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223698950,3.2876,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223699142,3.2876,152.13,152.1,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729223701844,10.08,152.14,152.1,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729223702050,13.3674,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223702851,13.3676,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223703055,10.08,152.13,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223703452,10.08,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223704857,13.3675,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223706355,3.2875,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223706656,13.3675,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223707059,3.2875,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223707355,13.3675,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223708259,3.2875,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223708454,13.3675,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223710362,3.2875,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223710545,17.99923944,152.17,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223710751,14.74,152.16,152.11,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223710950,10.08,152.15,152.11,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223711357,3.2874,152.13,152.11,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223711952,3.2874,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223712175,10.08,152.15,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223712457,3.2874,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223713061,13.3678,152.12,152.08,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729223713361,10.08,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729223713563,10.08,152.1,152.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729223713763,10.08,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729223716368,3.288,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729223716662,13.368,152.11,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729223717062,3.288,152.11,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223719369,3.2876,152.13,152.09,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729223721268,3.2877,152.12,152.09,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729223721462,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223729080,10.08,152.13,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223729265,10.08,152.13,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223730074,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223730472,13.3677,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223734383,1.3847,152.16,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223734593,10.08,152.15,152.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729223734770,1.3847,152.16,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223734970,13.3676,152.13,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223735677,3.2878,152.12,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223735866,10.08,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223736981,13.3675,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223739382,10.08,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729223740275,10.08,152.13,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223740480,13.3676,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223740681,10.08,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223740879,13.3677,152.12,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223741277,13.3677,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223743585,3.2877,152.12,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729223745786,3.2877,152.12,152.09,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729223747177,13.3674,152.13,152.09,13.3682]
["bitfinex-derivatives","SOLF0:USTF0",1729223750485,6.0247,152.16,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223750685,6.0247,152.16,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729223750887,10.08,152.15,152.1,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223751087,10.08,152.13,152.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223751287,10.08,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223751791,13.3674,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223752291,13.3674,152.13,152.1,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1729223752892,3.2874,152.13,152.1,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1729223753291,15.21952966,152.17,152.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223753489,10.08,152.2,152.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223753791,10.08,152.2,152.16,3.36687968]
["bitfinex-derivatives","SOLF0:USTF0",1729223753792,3.2862,152.19,152.16,3.36687968]
["bitfinex-derivatives","SOLF0:USTF0",1729223753992,10.08,152.17,152.1,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729223754183,10.08,152.14,152.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223754386,3.2875,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223754991,13.3675,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729223756892,13.3675,152.13,152.09,18.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729223757092,13.3675,152.13,152.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223757391,13.3675,152.13,152.09,18.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729223757602,3.2874,152.14,152.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223757792,13.3674,152.14,152.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223758092,3.2874,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223758290,10.08,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223759794,3.2875,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729223760896,3.2875,152.13,152.1,13.368]
["bitfinex-derivatives","SOLF0:USTF0",1729223761499,3.2875,152.13,152.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223761793,3.2875,152.13,152.09,13.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729223762691,3.2875,152.13,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223762898,3.2875,152.13,152.1,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729223763198,3.2875,152.13,152.1,13.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729223768396,2.728,152.16,152.11,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223768695,3.2871,152.15,152.12,13.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729223769391,3.2872,152.15,152.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223769800,3.2873,152.14,152.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223772900,3.2871,152.15,152.12,13.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729223773095,3.2871,152.15,152.14,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223773400,3.2871,152.15,152.14,13.3036346]
["bitfinex-derivatives","SOLF0:USTF0",1729223778506,3.2871,152.15,152.14,3.2236346]
["bitfinex-derivatives","SOLF0:USTF0",1729223778701,10.08,152.15,152.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729223779113,10.08,152.13,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223779305,10.08,152.13,152.09,13.42660305]
["bitfinex-derivatives","SOLF0:USTF0",1729223779603,10.08,152.12,152.09,3.34660305]
["bitfinex-derivatives","SOLF0:USTF0",1729223779814,10.08,152.12,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729223779815,10.08,152.12,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223780007,3.2883,152.09,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223780211,3.2883,152.09,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223780402,3.2883,152.09,152.05,92.13538603]
["bitfinex-derivatives","SOLF0:USTF0",1729223780598,3.2883,152.09,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223782506,3.2882,152.1,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223786815,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729223787121,3.2882,152.1,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223788511,3.2882,152.1,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223792122,3.2882,152.1,152.07,13.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729223794429,3.2882,152.1,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223795221,3.2888,152.07,152.05,3.32906707]
["bitfinex-derivatives","SOLF0:USTF0",1729223795427,10.08,152.09,152.03,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729223795624,6.1187,152.13,152.03,14.75247075]
["bitfinex-derivatives","SOLF0:USTF0",1729223795625,10.08,152.08,152.03,14.75247075]
["bitfinex-derivatives","SOLF0:USTF0",1729223795821,3.2889,152.07,152.03,13.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729223796223,3.2889,152.07,152.03,6.56680907]
["bitfinex-derivatives","SOLF0:USTF0",1729223796525,3.2889,152.07,152.03,16.64680907]
["bitfinex-derivatives","SOLF0:USTF0",1729223796823,3.2889,152.07,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729223798226,10.08,152.05,152.03,3.27720907]
["bitfinex-derivatives","SOLF0:USTF0",1729223798421,3.2894,152.04,152.0,13.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729223798612,3.2894,152.04,152.0,6.6289143]
["bitfinex-derivatives","SOLF0:USTF0",1729223798818,3.2894,152.04,152.01,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223800431,1.3657,152.07,151.84,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729223800432,28.0,151.97,151.84,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729223800619,10.08,151.98,151.88,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729223800928,10.08,151.98,151.94,13.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729223801227,10.08,151.98,151.94,16.60756792]
["bitfinex-derivatives","SOLF0:USTF0",1729223801920,13.3707,151.98,151.94,16.60756792]
["bitfinex-derivatives","SOLF0:USTF0",1729223804725,3.2907,151.98,151.94,16.60756792]
["bitfinex-derivatives","SOLF0:USTF0",1729223805029,3.2909,151.97,151.94,16.60756792]
["bitfinex-derivatives","SOLF0:USTF0",1729223805229,13.3709,151.97,151.94,6.52756792]
["bitfinex-derivatives","SOLF0:USTF0",1729223805417,10.08,151.96,151.94,3.23616792]
["bitfinex-derivatives","SOLF0:USTF0",1729223805615,10.08,151.95,151.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223806332,10.08,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729223807121,3.2913,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729223807326,10.08,151.95,151.92,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729223807523,4.94,151.97,151.92,3.24095609]
["bitfinex-derivatives","SOLF0:USTF0",1729223807719,10.08,151.94,151.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729223808121,10.08,151.94,151.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729223808325,13.3717,151.94,151.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223809230,13.3717,151.94,151.89,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729223809438,10.08,151.94,151.89,18.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729223809638,10.08,151.93,151.89,18.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729223810328,13.3719,151.93,151.89,18.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729223810527,13.3719,151.93,151.89,19.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729223810731,13.3719,151.93,151.89,15.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729223811630,3.2919,151.93,151.89,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729223811820,10.08,151.92,151.89,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729223812227,10.08,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729223814037,13.3719,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729223814639,4.1916,152.0,151.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223814836,10.08,151.95,151.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223815932,13.3714,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729223817455,4.94,151.94,151.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223817741,10.08,151.9,151.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223818043,10.08,151.91,151.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223818245,10.08,151.91,151.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223818739,10.08,151.91,151.88,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729223819129,10.08,151.91,151.87,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223819449,10.08,151.92,151.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223820034,10.08,151.92,151.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223820235,4.94,151.93,151.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223820446,4.94,151.93,151.92,3.26594574]
["bitfinex-derivatives","SOLF0:USTF0",1729223820628,15.02,151.93,151.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223821031,18.3118,151.93,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729223821643,10.08,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729223822837,18.3118,151.93,151.89,13.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729223823241,18.3118,151.93,151.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223823438,18.3118,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729223823942,11.5519,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729223824838,14.8435,151.94,151.91,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729223825248,10.08,151.93,151.92,3.23884633]
["bitfinex-derivatives","SOLF0:USTF0",1729223825750,10.08,151.93,151.92,3.31424491]
["bitfinex-derivatives","SOLF0:USTF0",1729223827242,10.08,151.93,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729223827547,10.08,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729223827845,10.08,151.92,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729223828239,10.08,151.92,151.87,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1729223828846,10.08,151.92,151.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223829449,10.08,151.92,151.89,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729223832544,13.3719,151.93,151.9,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729223835559,3.2913,151.96,151.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223835859,10.08,151.96,151.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223836957,13.3712,151.96,151.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223837546,13.3712,151.96,151.91,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729223837753,13.3712,151.96,151.91,15.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729223837952,13.3714,151.95,151.91,15.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729223838154,13.3714,151.95,151.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223838155,10.08,151.95,151.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223839168,13.3714,151.95,151.91,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729223839460,13.3714,151.95,151.91,15.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729223840263,3.2916,151.94,151.91,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223840466,3.2916,151.94,151.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223841365,13.3714,151.95,151.91,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223841562,13.3714,151.95,151.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223841763,13.3714,151.95,151.92,13.34694687]
["bitfinex-derivatives","SOLF0:USTF0",1729223844048,13.3714,151.95,151.92,3.26694687]
["bitfinex-derivatives","SOLF0:USTF0",1729223844249,13.3714,151.95,151.91,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729223845666,10.08,151.96,151.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223845856,10.08,151.96,151.92,13.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1729223846357,10.08,151.95,151.92,13.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1729223846851,3.2916,151.94,151.92,13.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1729223848467,13.3714,151.95,151.92,16.63533973]
["bitfinex-derivatives","SOLF0:USTF0",1729223848665,13.3714,151.95,151.92,13.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1729223848962,10.08,151.95,151.92,13.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1729223849954,3.2916,151.94,151.92,13.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1729223852069,2.8469,151.99,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223852275,4.92,151.99,151.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223852472,4.92,151.99,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223852861,3.2908,151.98,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223853361,3.2909,151.97,151.96,13.42179612]
["bitfinex-derivatives","SOLF0:USTF0",1729223859276,15.0,152.0,151.96,13.42179612]
["bitfinex-derivatives","SOLF0:USTF0",1729223859473,3.2908,151.98,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223859661,10.08,151.98,151.92,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729223859866,3.2913,151.96,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223860767,3.2913,151.96,151.93,13.41575985]
["bitfinex-derivatives","SOLF0:USTF0",1729223861872,3.2913,151.96,151.93,16.70745985]
["bitfinex-derivatives","SOLF0:USTF0",1729223862474,10.08,151.98,151.93,16.70745985]
["bitfinex-derivatives","SOLF0:USTF0",1729223862676,3.2911,151.97,151.93,16.70745985]
["bitfinex-derivatives","SOLF0:USTF0",1729223865477,10.08,151.98,151.93,16.70745985]
["bitfinex-derivatives","SOLF0:USTF0",1729223865680,3.2911,151.96,151.93,16.70745985]
["bitfinex-derivatives","SOLF0:USTF0",1729223868386,3.2911,151.96,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223871775,3.2909,151.97,151.94,15.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729223872290,3.2909,151.97,151.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223872788,10.08,151.98,151.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223872971,3.2911,151.96,151.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223874583,3.2911,151.96,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223874584,13.3711,151.96,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223876285,10.08,151.96,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223876486,1.3779,151.99,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223876487,13.3713,151.95,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223882388,15.24595492,152.03,151.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223882590,10.08,152.02,151.97,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223884094,3.2903,152.0,151.97,13.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729223886299,10.08,152.01,151.94,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729223886596,13.3709,151.98,151.94,13.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729223886798,13.3709,151.98,151.93,3.33575985]
["bitfinex-derivatives","SOLF0:USTF0",1729223886799,10.08,151.98,151.93,13.41575985]
["bitfinex-derivatives","SOLF0:USTF0",1729223886999,10.08,151.98,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223887208,3.2913,151.96,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223887504,3.2913,151.96,151.94,4.89008645]
["bitfinex-derivatives","SOLF0:USTF0",1729223887699,3.2913,151.96,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223888301,3.291,151.97,151.94,4.94998072]
["bitfinex-derivatives","SOLF0:USTF0",1729223888504,3.291,151.97,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223888902,10.08,151.97,151.94,4.85191209]
["bitfinex-derivatives","SOLF0:USTF0",1729223889102,3.2913,151.95,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223889606,3.2913,151.95,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223909918,3.2911,151.97,151.94,8.16733561]
["bitfinex-derivatives","SOLF0:USTF0",1729223910115,13.3711,151.97,151.94,8.16733561]
["bitfinex-derivatives","SOLF0:USTF0",1729223912525,3.2911,151.97,151.94,8.16733561]
["bitfinex-derivatives","SOLF0:USTF0",1729223912827,13.3711,151.97,151.94,8.16733561]
["bitfinex-derivatives","SOLF0:USTF0",1729223914117,13.3711,151.97,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223918428,3.2911,151.96,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223919531,4.86,151.99,151.94,14.95593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223919731,10.08,151.98,151.94,14.95593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223920217,3.291,151.97,151.94,18.24743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223920424,3.291,151.97,151.94,14.95593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223920622,3.291,151.97,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223921124,3.2912,151.96,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223922633,4.86,151.99,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223922836,3.2909,151.97,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223923137,3.2909,151.97,151.94,18.24743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223923334,3.2909,151.97,151.94,16.60743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223924035,3.2909,151.97,151.94,18.24743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223924428,3.2909,151.97,151.94,8.16743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223924635,3.2909,151.97,151.94,18.24743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223925934,13.3709,151.97,151.94,8.16743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223929242,3.2909,151.97,151.94,8.16743561]
["bitfinex-derivatives","SOLF0:USTF0",1729223932557,3.2908,151.98,151.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223933050,3.2908,151.98,151.95,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729223933239,3.2908,151.98,151.96,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223942560,3.291,151.97,151.94,14.95593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223943859,10.08,151.98,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223944254,10.08,151.97,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223944460,3.2911,151.96,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223944659,10.08,151.97,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223944660,10.08,151.95,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223944861,142.9289603,151.99,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223945063,10.08,151.96,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223945361,3.2913,151.95,151.94,4.87593561]
["bitfinex-derivatives","SOLF0:USTF0",1729223947566,13.3713,151.95,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223949355,3.2913,151.95,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223949563,13.3713,151.95,151.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223950157,3.2915,151.94,151.93,3.29866499]
["bitfinex-derivatives","SOLF0:USTF0",1729223950354,10.08,151.94,151.88,13.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729223950569,10.08,151.94,151.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223950753,10.08,151.92,151.88,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223950960,10.08,151.92,151.88,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223951964,3.2922,151.91,151.88,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223952159,10.08,151.91,151.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223952368,13.3728,151.89,151.85,13.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729223952677,3.2928,151.89,151.85,13.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729223953068,3.2928,151.89,151.85,15.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729223953263,10.08,151.9,151.85,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223953460,3.2929,151.88,151.85,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729223953965,3.2929,151.88,151.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223954358,3.2929,151.88,151.84,6.6068647]
["bitfinex-derivatives","SOLF0:USTF0",1729223954663,3.2929,151.88,151.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223955264,3.2929,151.88,151.84,8.2468647]
["bitfinex-derivatives","SOLF0:USTF0",1729223955460,10.08,151.9,151.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223955669,3.2931,151.87,151.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223956466,4.78,151.92,151.84,3.3131647]
["bitfinex-derivatives","SOLF0:USTF0",1729223956467,10.08,151.88,151.84,3.3131647]
["bitfinex-derivatives","SOLF0:USTF0",1729223956665,3.2931,151.87,151.85,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223957460,3.2931,151.87,151.85,13.30069274]
["bitfinex-derivatives","SOLF0:USTF0",1729223957971,3.2931,151.87,151.85,3.22069274]
["bitfinex-derivatives","SOLF0:USTF0",1729223958276,3.293,151.88,151.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223958475,10.08,151.89,151.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223958872,3.2929,151.88,151.84,13.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729223959173,3.2929,151.88,151.84,16.72219278]
["bitfinex-derivatives","SOLF0:USTF0",1729223961269,3.2929,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729223961687,3.2929,151.88,151.84,13.42849278]
["bitfinex-derivatives","SOLF0:USTF0",1729223962006,3.2929,151.88,151.84,16.72209278]
["bitfinex-derivatives","SOLF0:USTF0",1729223962999,3.2929,151.88,151.84,6.64209278]
["bitfinex-derivatives","SOLF0:USTF0",1729223963314,3.2929,151.88,151.84,16.72209278]
["bitfinex-derivatives","SOLF0:USTF0",1729223963502,3.2929,151.88,151.84,6.64209278]
["bitfinex-derivatives","SOLF0:USTF0",1729223963709,10.08,151.89,151.84,3.34849278]
["bitfinex-derivatives","SOLF0:USTF0",1729223963908,10.08,151.89,151.84,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223964107,10.08,151.89,151.84,13.33736894]
["bitfinex-derivatives","SOLF0:USTF0",1729223964305,3.2929,151.88,151.84,16.63096894]
["bitfinex-derivatives","SOLF0:USTF0",1729223964915,3.2929,151.88,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729223965116,3.2927,151.89,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729223965411,13.3727,151.89,151.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729223966608,10.08,151.86,151.84,3.25736894]
["bitfinex-derivatives","SOLF0:USTF0",1729223966806,10.08,151.86,151.83,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223967103,10.08,151.86,151.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223967309,13.3733,151.86,151.82,16.63563632]
["bitfinex-derivatives","SOLF0:USTF0",1729223967614,13.3733,151.86,151.82,18.27563632]
["bitfinex-derivatives","SOLF0:USTF0",1729223968304,3.2935,151.85,151.82,18.27563632]
["bitfinex-derivatives","SOLF0:USTF0",1729223968512,10.08,151.86,151.82,18.27563632]
["bitfinex-derivatives","SOLF0:USTF0",1729223968810,3.2931,151.87,151.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223969003,14.82,151.88,151.83,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223969312,3.2935,151.86,151.82,8.19573632]
["bitfinex-derivatives","SOLF0:USTF0",1729223969606,10.08,151.87,151.82,18.27573632]
["bitfinex-derivatives","SOLF0:USTF0",1729223970601,3.2933,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729223971212,3.2933,151.86,151.83,13.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729223972206,3.2933,151.86,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729223972398,13.3731,151.87,151.83,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729223973917,10.08,151.86,151.82,14.98163632]
["bitfinex-derivatives","SOLF0:USTF0",1729223974205,13.3733,151.86,151.82,18.27573632]
["bitfinex-derivatives","SOLF0:USTF0",1729223974619,10.08,151.85,151.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223974803,4.74,151.84,151.82,4.87968087]
["bitfinex-derivatives","SOLF0:USTF0",1729223974996,10.08,151.83,151.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729223975201,4.74,151.84,151.82,3.27855045]
["bitfinex-derivatives","SOLF0:USTF0",1729223975416,10.08,151.83,151.74,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729223975612,3.2943,151.82,151.77,13.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729223975807,10.08,151.81,151.77,16.66979121]
["bitfinex-derivatives","SOLF0:USTF0",1729223976208,10.08,151.81,151.77,13.37469121]
["bitfinex-derivatives","SOLF0:USTF0",1729223976403,10.08,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729223976602,13.3744,151.81,151.78,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1729223977310,13.3744,151.81,151.77,3.29469121]
["bitfinex-derivatives","SOLF0:USTF0",1729223977510,13.3744,151.81,151.77,13.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729223977703,13.3744,151.81,151.78,3.34015567]
["bitfinex-derivatives","SOLF0:USTF0",1729223978296,3.294,151.83,151.79,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223978587,143.05929692,151.86,151.82,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223978799,4.74,151.89,151.87,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729223979090,10.08,151.91,151.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223979392,3.2924,151.91,151.87,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223979895,9.4773,151.92,151.88,13.45080535]
["bitfinex-derivatives","SOLF0:USTF0",1729223980891,4.74,151.92,151.89,13.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729223981092,4.74,151.92,151.89,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223981288,4.74,151.94,151.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223981493,4.74,151.94,151.88,3.37080535]
["bitfinex-derivatives","SOLF0:USTF0",1729223981494,4.74,151.94,151.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223981991,11.4504,151.97,151.88,3.37080535]
["bitfinex-derivatives","SOLF0:USTF0",1729223981992,13.3713,151.96,151.9,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1729223982292,10.08,151.96,151.91,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223982694,10.08,151.96,151.91,13.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223983889,3.2913,151.95,151.91,13.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223984100,10.08,151.96,151.91,16.69250065]
["bitfinex-derivatives","SOLF0:USTF0",1729223984789,10.08,151.96,151.91,13.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223984996,3.2915,151.95,151.91,13.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223985902,3.2915,151.95,151.91,3.32050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223986088,13.3717,151.94,151.91,3.32050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223987187,13.3717,151.94,151.91,13.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223988093,10.08,151.94,151.91,16.69270065]
["bitfinex-derivatives","SOLF0:USTF0",1729223990399,4.86,151.96,151.91,13.40050065]
["bitfinex-derivatives","SOLF0:USTF0",1729223990693,14.94,151.96,151.92,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223991404,14.94,151.96,151.93,3.31062486]
["bitfinex-derivatives","SOLF0:USTF0",1729223992103,18.2311,151.96,151.93,3.31062486]
["bitfinex-derivatives","SOLF0:USTF0",1729223993295,13.3715,151.94,151.93,3.31062486]
["bitfinex-derivatives","SOLF0:USTF0",1729223993601,10.08,151.94,151.9,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729223993796,10.08,151.94,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729223994506,13.3714,151.95,151.91,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729223995203,13.3714,151.95,151.9,13.34189077]
["bitfinex-derivatives","SOLF0:USTF0",1729223995403,10.08,151.95,151.92,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1729224001810,4.86,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729224002112,14.94,151.97,151.93,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224002408,14.94,151.97,151.94,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729224002815,1.4691,152.02,151.95,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224003001,4.86,151.99,151.97,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729224003700,4.86,151.99,151.98,3.27726489]
["bitfinex-derivatives","SOLF0:USTF0",1729224003903,14.94,151.99,151.98,3.27726489]
["bitfinex-derivatives","SOLF0:USTF0",1729224004508,1.4691,152.02,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729224004509,10.08,152.0,151.98,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729224004709,4.86,152.01,151.99,3.36879389]
["bitfinex-derivatives","SOLF0:USTF0",1729224004906,3.2895,152.04,152.0,13.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729224005203,3.2895,152.04,152.01,3.36945237]
["bitfinex-derivatives","SOLF0:USTF0",1729224005522,16.4043,152.05,152.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224005711,14.94,152.05,152.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224006009,10.08,152.05,152.0,13.30096468]
["bitfinex-derivatives","SOLF0:USTF0",1729224006207,10.08,152.04,152.0,6.51116468]
["bitfinex-derivatives","SOLF0:USTF0",1729224006409,10.08,152.01,151.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224006609,10.08,152.0,151.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224007604,10.08,152.0,151.98,3.34891624]
["bitfinex-derivatives","SOLF0:USTF0",1729224008910,4.84,152.03,151.97,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729224008911,4.84,152.03,152.0,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729224009208,14.92,152.03,151.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224009511,14.92,152.03,151.98,13.31593561]
["bitfinex-derivatives","SOLF0:USTF0",1729224009916,18.2097,152.03,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729224011009,10.08,152.02,151.99,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729224016926,3.2897,152.03,152.0,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224019017,3.2889,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224019219,4.82,152.08,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224019419,4.82,152.08,152.05,3.3537496]
["bitfinex-derivatives","SOLF0:USTF0",1729224019814,8.1087,152.08,152.05,3.3537496]
["bitfinex-derivatives","SOLF0:USTF0",1729224020510,8.1087,152.08,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224020511,3.2887,152.08,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224020716,16.3311,152.1,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224021229,16.3311,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224021430,3.2883,152.09,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224022324,3.2883,152.09,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729224022526,3.2883,152.09,152.05,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1729224023037,3.2886,152.08,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224024128,3.2884,152.09,152.05,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729224026827,13.3684,152.09,152.05,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729224027026,3.2886,152.08,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224027826,3.2886,152.08,152.05,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729224028234,3.2883,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224029026,18.1881,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729224030430,10.08,152.09,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224030639,3.2886,152.08,152.04,13.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729224030847,3.2886,152.08,152.01,7.49772953]
["bitfinex-derivatives","SOLF0:USTF0",1729224031033,3.2886,152.08,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224031749,3.2886,152.08,152.04,13.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729224033338,13.369,152.06,152.03,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729224033531,13.369,152.06,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224033732,10.08,152.06,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224033937,10.08,152.06,152.01,16.14712953]
["bitfinex-derivatives","SOLF0:USTF0",1729224034126,10.08,152.06,152.01,14.79352953]
["bitfinex-derivatives","SOLF0:USTF0",1729224034535,10.08,152.06,152.01,16.43352953]
["bitfinex-derivatives","SOLF0:USTF0",1729224034936,13.3692,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729224035124,10.08,152.05,152.01,16.43352953]
["bitfinex-derivatives","SOLF0:USTF0",1729224035438,10.08,152.05,152.02,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729224036135,10.08,152.05,152.02,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729224038740,10.08,152.07,152.01,16.43352953]
["bitfinex-derivatives","SOLF0:USTF0",1729224039044,10.08,152.07,152.03,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224039546,3.2891,152.06,152.03,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224040633,3.2891,152.06,152.03,13.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729224042146,13.3689,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729224043238,3.2889,152.07,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729224043444,10.08,152.08,152.04,13.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729224043445,13.3686,152.08,152.04,13.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729224044941,13.3686,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729224045147,10.08,152.08,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729224045350,10.08,152.08,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224045543,10.08,152.08,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729224046144,6.2246,152.11,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224046337,18.1479,152.11,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224046539,10.08,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224047045,10.08,152.1,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729224047247,10.08,152.1,152.09,3.36569076]
["bitfinex-derivatives","SOLF0:USTF0",1729224047449,10.08,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224047859,10.08,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729224049476,10.08,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224049790,13.3679,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729224050082,13.3679,152.11,152.09,3.20813903]
["bitfinex-derivatives","SOLF0:USTF0",1729224050266,3.2876,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729224050467,4.78,152.14,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224050468,4.78,152.14,152.09,13.44634232]
["bitfinex-derivatives","SOLF0:USTF0",1729224050678,146.09696311,152.15,152.11,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729224050976,156.17696311,152.15,152.11,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729224051480,156.17696311,152.15,152.12,3.31975119]
["bitfinex-derivatives","SOLF0:USTF0",1729224051782,156.17696311,152.15,152.11,13.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729224051976,156.17696311,152.15,152.11,16.64174543]
["bitfinex-derivatives","SOLF0:USTF0",1729224052176,156.17696311,152.15,152.12,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224052664,3.2873,152.14,152.11,16.64194543]
["bitfinex-derivatives","SOLF0:USTF0",1729224053361,156.17696311,152.15,152.11,16.64194543]
["bitfinex-derivatives","SOLF0:USTF0",1729224053568,152.88986311,152.15,152.11,13.35404543]
["bitfinex-derivatives","SOLF0:USTF0",1729224053880,13.3676,152.13,152.09,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729224054376,10.08,152.13,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729224054574,10.08,152.13,152.1,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1729224055860,13.3674,152.13,152.1,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1729224057351,146.09706311,152.15,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729224057652,10.08,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729224058646,10.08,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729224059353,10.08,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729224060546,13.3675,152.13,152.1,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1729224060949,13.3679,152.11,152.1,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224061352,13.3679,152.11,152.09,3.3661146]
["bitfinex-derivatives","SOLF0:USTF0",1729224061353,10.08,152.11,152.09,3.3661146]
["bitfinex-derivatives","SOLF0:USTF0",1729224061550,7.6927,152.14,152.04,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729224061551,13.3681,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729224061760,13.3681,152.1,152.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729224061951,13.3681,152.1,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224062256,13.3681,152.1,152.06,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729224062473,10.08,152.1,152.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224062760,3.2887,152.07,152.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224062944,10.08,152.08,152.06,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224063147,10.08,152.08,152.03,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729224063354,13.3686,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729224063755,13.3686,152.08,152.04,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729224064155,10.08,152.08,152.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729224064351,10.08,152.09,152.04,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729224064658,10.08,152.08,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224064856,3.2888,152.07,152.04,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729224065057,10.08,152.07,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224065457,13.3688,152.07,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224066252,13.3688,152.07,152.04,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729224066764,3.2892,152.05,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224066950,10.08,152.06,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224067154,10.08,152.06,152.03,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729224067362,10.08,152.06,152.03,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1729224067861,10.08,152.06,152.03,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729224068164,10.08,152.06,152.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224068367,3.2893,152.05,152.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224070467,13.369,152.06,152.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224070667,3.289,152.06,152.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224071867,10.08,152.07,152.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729224071868,3.2888,152.07,152.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729224072573,10.08,152.08,152.03,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1729224072868,10.08,152.08,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224072869,13.3686,152.08,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224074560,13.3683,152.09,152.05,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1729224074764,10.08,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224074963,152.91056905,152.12,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224075170,152.91056905,152.12,152.07,13.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729224075368,152.91056905,152.12,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224075777,3.2882,152.1,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224076076,10.08,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224076278,13.3684,152.09,152.05,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729224076981,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729224077378,13.3682,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729224078367,3.2882,152.1,152.07,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729224078761,10.08,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224078975,10.08,152.1,152.05,13.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729224079870,3.2885,152.08,152.05,13.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729224080267,10.08,152.1,152.05,13.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729224080576,3.2884,152.09,152.05,13.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729224081776,3.2884,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224082099,18.1481,152.11,152.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729224082287,8.0681,152.11,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224082594,14.86,152.11,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224082889,10.08,152.1,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224083595,13.3687,152.08,152.04,15.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729224084992,144.16661493,152.13,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224084993,13.3691,152.06,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224090697,10.08,152.06,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224090897,14.86,152.05,152.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1729224091097,3.2897,152.03,151.99,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729224091289,13.3697,152.03,151.99,3.21468599]
["bitfinex-derivatives","SOLF0:USTF0",1729224091493,13.3697,152.03,151.98,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224091797,8.0693,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729224092005,18.1493,152.05,152.01,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729224092303,4.78,152.05,151.98,4.93977621]
["bitfinex-derivatives","SOLF0:USTF0",1729224092499,2.848,152.08,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224092500,14.86,152.07,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224092798,11.5413,152.08,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224093001,4.78,152.09,152.01,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729224093205,14.86,152.09,152.03,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224093601,3.289,152.06,152.02,13.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729224093799,3.289,152.06,152.02,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224093996,10.08,152.08,152.02,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224094196,4.78,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224094197,8.0683,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224094401,18.1483,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224094998,18.1483,152.09,152.05,13.3691]
["bitfinex-derivatives","SOLF0:USTF0",1729224095302,4.78,152.09,152.05,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224095503,4.78,152.09,152.06,13.44777201]
["bitfinex-derivatives","SOLF0:USTF0",1729224095709,1.4117,152.11,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224096003,8.068,152.11,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224096199,4.78,152.11,152.07,13.33198224]
["bitfinex-derivatives","SOLF0:USTF0",1729224096507,3.2879,152.11,152.07,16.62068224]
["bitfinex-derivatives","SOLF0:USTF0",1729224096721,2.8703,152.18,152.1,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224096906,10.08,152.14,152.1,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224097095,10.08,152.12,152.02,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1729224097296,10.08,152.1,152.06,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224097501,10.08,152.1,152.07,3.35977119]
["bitfinex-derivatives","SOLF0:USTF0",1729224097701,10.08,152.1,152.06,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729224098103,3.2881,152.1,152.07,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224098399,14.86,152.13,152.08,13.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729224098604,3.2877,152.12,152.08,13.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729224099198,3.2877,152.12,152.08,16.73474995]
["bitfinex-derivatives","SOLF0:USTF0",1729224099497,3.2877,152.12,152.09,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224100005,4.78,152.13,152.1,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729224100201,3.2874,152.14,152.1,13.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729224100402,14.86,152.15,152.1,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224100699,18.1471,152.15,152.11,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729224101208,3.2873,152.14,152.11,13.3678]
["bitfinex-derivatives","SOLF0:USTF0",1729224101708,3.2887,152.08,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224102005,10.08,152.09,152.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224102206,10.08,152.1,152.06,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729224102801,4.78,152.15,152.06,3.30626581]
["bitfinex-derivatives","SOLF0:USTF0",1729224102998,10.08,152.12,152.08,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729224103204,10.08,152.13,152.09,3.31569095]
["bitfinex-derivatives","SOLF0:USTF0",1729224103906,4.78,152.14,152.09,3.31569095]
["bitfinex-derivatives","SOLF0:USTF0",1729224104101,8.0673,152.14,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729224104310,8.0673,152.14,152.09,3.21669056]
["bitfinex-derivatives","SOLF0:USTF0",1729224104610,8.0673,152.14,152.06,18.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729224104811,4.78,152.14,152.07,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729224105213,4.78,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729224105715,3.2872,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729224109518,20.76,152.16,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729224109712,20.76,152.16,152.1,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729224109916,3.2877,152.12,152.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224110116,15.8,152.14,152.1,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224110310,15.8,152.14,152.06,25.57443926]
["bitfinex-derivatives","SOLF0:USTF0",1729224110913,3.2875,152.13,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729224111313,20.76,152.15,152.06,27.15443926]
["bitfinex-derivatives","SOLF0:USTF0",1729224112532,20.76,152.15,152.06,11.35443926]
["bitfinex-derivatives","SOLF0:USTF0",1729224112717,15.8,152.13,152.06,6.39443926]
["bitfinex-derivatives","SOLF0:USTF0",1729224112918,15.8,152.13,152.06,4.92923926]
["bitfinex-derivatives","SOLF0:USTF0",1729224113124,3.2882,152.1,152.06,8.21803926]
["bitfinex-derivatives","SOLF0:USTF0",1729224113314,15.8,152.11,152.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224113512,3.2887,152.08,152.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224113720,15.8,152.09,152.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224113922,15.8,152.09,152.02,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729224114823,3.2885,152.08,152.04,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729224115626,3.2883,152.09,152.05,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729224116920,3.2886,152.08,152.04,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729224119024,8.2479,152.11,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729224120530,3.2882,152.1,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729224121024,4.96,152.11,152.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224121230,3.2884,152.09,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729224121430,3.2884,152.09,152.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224121822,3.2884,152.09,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729224124134,15.8,152.08,152.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224124335,15.8,152.08,152.04,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224124523,15.8,152.08,152.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224126031,3.289,152.06,152.03,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729224127826,15.8,152.08,152.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729224127827,10.11,152.07,152.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1729224129131,2.7002,152.12,152.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224129322,15.07,152.11,152.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224129523,18.358,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729224130329,10.11,152.1,152.08,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729224130532,13.3983,152.09,152.08,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224130837,13.3983,152.09,152.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224131133,13.3983,152.09,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729224131537,13.3983,152.09,152.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224131834,13.3983,152.09,152.06,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729224132058,13.3983,152.09,152.06,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729224132336,13.3983,152.09,152.06,6.56028827]
["bitfinex-derivatives","SOLF0:USTF0",1729224132733,13.3983,152.09,152.06,8.14028827]
["bitfinex-derivatives","SOLF0:USTF0",1729224133830,3.2883,152.09,152.06,8.14028827]
["bitfinex-derivatives","SOLF0:USTF0",1729224134837,3.2881,152.1,152.06,8.14028827]
["bitfinex-derivatives","SOLF0:USTF0",1729224135834,3.2885,152.08,152.06,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224136343,3.2884,152.09,152.06,8.1938122]
["bitfinex-derivatives","SOLF0:USTF0",1729224137237,3.288,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729224137740,3.2876,152.13,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729224137940,4.94,152.14,152.06,20.6950122]
["bitfinex-derivatives","SOLF0:USTF0",1729224138137,15.79,152.13,152.06,4.9050122]
["bitfinex-derivatives","SOLF0:USTF0",1729224138641,3.2879,152.11,152.08,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729224139236,15.79,152.13,152.06,4.9050122]
["bitfinex-derivatives","SOLF0:USTF0",1729224139439,3.2877,152.12,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729224139938,3.2877,152.12,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729224140138,15.79,152.13,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729224140139,19.0776,152.13,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729224140833,3.2876,152.13,152.09,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1729224141231,3.2876,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729224141840,17.1612,152.17,152.08,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224142041,4.94,152.16,152.08,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224142552,3.2871,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729224143933,3.2873,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729224145045,4.94,152.16,152.08,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224145343,4.94,152.16,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729224146444,3.287,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729224153154,4.94,152.19,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729224153636,4.94,152.19,152.1,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224153842,3.2869,152.16,152.12,13.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729224154152,142.77254666,152.2,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224154337,142.77254666,152.2,152.18,13.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729224154648,10.11,152.23,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224155443,3.2855,152.22,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224155948,3.2855,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729224158951,3.2858,152.21,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729224159755,3.286,152.2,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729224159958,15.78,152.23,152.16,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729224160655,3.2861,152.2,152.16,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729224162957,3.2857,152.21,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729224163158,3.2857,152.21,152.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224163655,3.2856,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729224169960,3.2854,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729224170160,3.2854,152.23,152.17,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729224170460,3.2854,152.23,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729224170653,3.2854,152.23,152.17,17.218]
["bitfinex-derivatives","SOLF0:USTF0",1729224171360,3.2854,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729224173155,4.88,152.25,152.17,17.218]
["bitfinex-derivatives","SOLF0:USTF0",1729224173363,3.2851,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729224175159,3.2849,152.25,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729224177769,7.6874,152.28,152.19,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729224177770,3.2848,152.26,152.23,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224178454,3.2848,152.26,152.23,13.44514553]
["bitfinex-derivatives","SOLF0:USTF0",1729224178854,3.2848,152.26,152.23,16.73024553]
["bitfinex-derivatives","SOLF0:USTF0",1729224179566,3.2842,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729224179774,3.2842,152.28,152.25,13.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729224180169,10.09,152.28,152.23,3.35514553]
["bitfinex-derivatives","SOLF0:USTF0",1729224180365,3.2846,152.26,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224180565,10.09,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224180766,13.3754,152.23,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729224181773,10.09,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224182966,13.3757,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224183266,10.09,152.19,152.17,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729224183567,10.09,152.19,152.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224183767,10.09,152.18,152.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224184879,10.09,152.18,152.16,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729224185078,13.3762,152.19,152.16,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1729224185284,4.88,152.22,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224185576,13.376,152.2,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224187277,3.286,152.2,152.17,13.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729224187582,8.1656,152.22,152.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224188779,8.1656,152.22,152.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224188780,10.09,152.19,152.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224189075,24.0352,152.25,152.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224189076,13.3766,152.17,152.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1729224189471,3.2872,152.15,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729224189675,10.09,152.14,152.11,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729224190463,13.3772,152.15,152.11,13.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729224191466,13.3772,152.15,152.11,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224191671,13.3772,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729224192473,3.2872,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729224192778,13.3767,152.17,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729224193073,13.3767,152.17,152.13,13.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729224193581,3.2866,152.17,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729224194275,13.3766,152.17,152.14,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1729224195873,4.88,152.18,152.13,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729224195874,4.9,152.24,152.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729224196073,15.79,152.23,152.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729224197479,3.2864,152.18,152.14,3.27943048]
["bitfinex-derivatives","SOLF0:USTF0",1729224198281,4.9,152.2,152.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729224198481,8.186,152.2,152.13,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729224198883,8.186,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729224199393,3.2861,152.19,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729224199988,8.186,152.2,152.16,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729224201475,4.9,152.2,152.15,3.36785939]
["bitfinex-derivatives","SOLF0:USTF0",1729224201688,4.9,152.22,152.15,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224201988,4.9,152.22,152.15,19.00675282]
["bitfinex-derivatives","SOLF0:USTF0",1729224202381,4.9,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729224204181,1.4481,152.25,152.18,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224204385,6.3481,152.25,152.18,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224204793,6.3481,152.25,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729224204794,3.2853,152.24,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729224206694,3.2853,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729224207294,15.79,152.24,152.16,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224207493,3.2857,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224208190,15.79,152.24,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224208493,3.2855,152.22,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224209490,3.2855,152.22,152.17,3.29982663]
["bitfinex-derivatives","SOLF0:USTF0",1729224209682,3.2852,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729224209892,4.9,152.26,152.19,3.27155162]
["bitfinex-derivatives","SOLF0:USTF0",1729224210495,4.9,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729224210893,3.2849,152.25,152.19,3.27155162]
["bitfinex-derivatives","SOLF0:USTF0",1729224211094,4.9,152.26,152.18,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224211392,4.9,152.26,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729224211604,15.79,152.25,152.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729224211800,15.79,152.23,152.17,3.26596372]
["bitfinex-derivatives","SOLF0:USTF0",1729224212098,3.2858,152.21,152.15,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729224212502,3.2862,152.19,152.16,3.28042652]
["bitfinex-derivatives","SOLF0:USTF0",1729224213197,15.79,152.21,152.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729224213408,15.79,152.19,152.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729224213615,15.79,152.15,152.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729224213896,3.2876,152.13,152.09,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729224214100,4.9,152.17,152.09,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224215892,15.79,152.16,152.07,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729224216288,3.2873,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729224216492,15.79,152.16,152.07,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729224218900,3.2872,152.14,152.1,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1729224220407,3.2872,152.14,152.07,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729224220610,3.2872,152.14,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729224231918,10.11,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729224236221,10.11,152.13,152.12,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729224236421,10.11,152.14,152.12,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729224241123,10.11,152.14,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729224241124,10.11,152.13,152.1,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1729224242033,10.11,152.13,152.11,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729224243835,13.3978,152.12,152.07,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729224244038,10.11,152.1,152.07,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729224244533,10.11,152.1,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729224247732,10.11,152.09,152.01,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729224247928,4.94,152.13,152.03,3.25134065]
["bitfinex-derivatives","SOLF0:USTF0",1729224248131,10.11,152.06,152.02,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729224248528,10.11,152.06,152.05,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1729224249030,10.11,152.06,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224249230,10.11,152.05,152.03,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1729224252938,10.11,152.05,152.02,6.50626583]
["bitfinex-derivatives","SOLF0:USTF0",1729224253238,10.11,152.06,152.02,3.21656583]
["bitfinex-derivatives","SOLF0:USTF0",1729224253430,4.94,152.09,152.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224253635,10.11,152.08,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729224254234,18.3382,152.1,152.06,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729224254543,13.3982,152.1,152.05,13.40912689]
["bitfinex-derivatives","SOLF0:USTF0",1729224254739,10.11,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729224256836,13.3981,152.1,152.07,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729224257441,18.2579,152.11,152.08,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729224260941,10.11,152.11,152.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224261541,10.11,152.11,152.09,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729224262441,10.11,152.13,152.09,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224262640,4.86,152.15,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224262834,14.97,152.16,152.13,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729224263042,14.97,152.16,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224263440,14.97,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729224265544,10.11,152.16,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729224266243,13.3966,152.17,152.13,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729224268551,13.3966,152.17,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224268749,13.3966,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729224269145,10.11,152.17,152.12,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224269351,10.11,152.17,152.13,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224269542,13.3964,152.18,152.14,3.22034652]
["bitfinex-derivatives","SOLF0:USTF0",1729224270449,3.2858,152.21,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224270642,10.11,152.2,152.16,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224271041,13.396,152.2,152.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729224279451,13.396,152.2,152.14,3.3495681]
["bitfinex-derivatives","SOLF0:USTF0",1729224279452,10.11,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224280558,3.2857,152.21,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224284954,10.11,152.2,152.18,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729224286559,10.11,152.2,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224286755,10.11,152.16,152.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224286962,10.11,152.15,152.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729224287356,10.11,152.15,152.12,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729224287552,10.11,152.15,152.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729224288856,10.11,152.15,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729224291556,3.2867,152.17,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729224291557,10.11,152.16,152.14,6.52278779]
["bitfinex-derivatives","SOLF0:USTF0",1729224292566,10.11,152.16,152.14,6.54810435]
["bitfinex-derivatives","SOLF0:USTF0",1729224292765,10.11,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729224294163,10.11,152.16,152.14,6.53988827]
["bitfinex-derivatives","SOLF0:USTF0",1729224295066,10.11,152.16,152.14,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729224299359,2.8402,152.21,152.14,3.35723192]
["bitfinex-derivatives","SOLF0:USTF0",1729224299667,13.3962,152.19,152.16,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729224304276,1.453,152.21,152.15,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224304475,13.3957,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224305380,13.3957,152.22,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729224305568,10.11,152.22,152.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224305765,3.2853,152.23,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224305974,13.3953,152.23,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224306275,10.11,152.23,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224306478,145.99943026,152.26,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224306668,156.10943026,152.26,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224307278,156.10943026,152.26,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729224307480,152.82473026,152.26,152.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224307682,152.82473026,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729224309880,13.3948,152.25,152.21,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729224310079,13.3948,152.25,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224310277,10.11,152.25,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224310669,10.11,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729224311476,145.99953026,152.26,152.22,6.55477838]
["bitfinex-derivatives","SOLF0:USTF0",1729224311781,156.10953026,152.26,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729224312289,156.10953026,152.26,152.22,6.51796881]
["bitfinex-derivatives","SOLF0:USTF0",1729224313787,3.2849,152.25,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729224314085,10.11,152.24,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224314276,13.3951,152.24,152.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224314482,152.82473026,152.26,152.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224315183,156.10943026,152.26,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729224315384,156.10943026,152.26,152.22,6.63605662]
["bitfinex-derivatives","SOLF0:USTF0",1729224315977,10.11,152.25,152.22,6.63605662]
["bitfinex-derivatives","SOLF0:USTF0",1729224316687,156.10943026,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729224321392,156.10943026,152.26,152.22,3.35065662]
["bitfinex-derivatives","SOLF0:USTF0",1729224321687,156.10943026,152.26,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729224321880,156.10943026,152.26,152.22,6.65094583]
["bitfinex-derivatives","SOLF0:USTF0",1729224322480,152.82473026,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729224323185,152.82473026,152.26,152.23,6.55610833]
["bitfinex-derivatives","SOLF0:USTF0",1729224323790,10.11,152.26,152.23,6.55610833]
["bitfinex-derivatives","SOLF0:USTF0",1729224324484,13.3945,152.27,152.23,6.55610833]
["bitfinex-derivatives","SOLF0:USTF0",1729224328190,10.11,152.28,152.23,13.38090833]
["bitfinex-derivatives","SOLF0:USTF0",1729224328394,3.2843,152.28,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729224331989,142.64973241,152.32,152.23,3.27090833]
["bitfinex-derivatives","SOLF0:USTF0",1729224332189,3.2838,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729224333118,142.64973241,152.32,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224333520,156.04323241,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729224334905,13.3935,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729224335107,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729224335403,13.3935,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729224335813,3.2832,152.33,152.27,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224336108,10.11,152.36,152.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224336299,6.1325,152.38,152.26,90.18397166]
["bitfinex-derivatives","SOLF0:USTF0",1729224336504,3.2827,152.36,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729224336706,10.11,152.35,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224336908,10.11,152.35,152.31,3.27345826]
["bitfinex-derivatives","SOLF0:USTF0",1729224337306,10.11,152.35,152.31,6.55685826]
["bitfinex-derivatives","SOLF0:USTF0",1729224337307,13.3929,152.35,152.31,6.55685826]
["bitfinex-derivatives","SOLF0:USTF0",1729224338524,13.3929,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729224343925,13.393,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224344320,13.393,152.34,152.28,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729224344512,10.11,152.32,152.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729224344818,10.11,152.32,152.28,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729224345215,10.11,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224349124,10.11,152.32,152.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729224349321,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729224351829,13.3935,152.32,152.28,13.394]
["bitfinex-derivatives","SOLF0:USTF0",1729224352019,10.11,152.32,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224352520,10.11,152.33,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224353923,10.11,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224354229,8.023,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224354525,10.11,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224355313,10.11,152.33,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224355314,4.74,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729224355527,14.85,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729224356321,14.85,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224356524,14.85,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224357227,18.1329,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224359930,10.11,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224362235,10.11,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729224362532,10.11,152.32,152.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729224362738,10.11,152.3,152.23,7.35957865]
["bitfinex-derivatives","SOLF0:USTF0",1729224362936,10.11,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729224363227,10.11,152.26,152.09,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1729224363535,10.11,152.24,152.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224363731,10.11,152.24,152.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729224364420,10.11,152.24,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729224365932,3.2847,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729224365933,10.11,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729224366132,4.74,152.3,152.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224366334,10.11,152.29,152.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224366818,10.11,152.29,152.25,13.40446337]
["bitfinex-derivatives","SOLF0:USTF0",1729224367118,10.11,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729224367740,10.11,152.29,152.25,13.40446337]
["bitfinex-derivatives","SOLF0:USTF0",1729224367928,14.85,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729224368430,10.11,152.31,152.27,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224368625,10.11,152.32,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224369021,14.85,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729224369227,14.85,152.33,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224369228,4.74,152.33,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224369430,13.3927,152.35,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224375038,10.11,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224377633,10.11,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224377634,10.11,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729224378130,10.11,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729224384438,10.11,152.32,152.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729224384636,10.11,152.31,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224385142,10.11,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729224387548,3.2834,152.32,152.27,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224387549,3.2831,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224387747,10.11,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224388848,13.3932,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224389748,4.74,152.36,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224389946,4.74,152.36,152.26,3.28166982]
["bitfinex-derivatives","SOLF0:USTF0",1729224389947,10.11,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224390849,13.3929,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224392653,10.11,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224397359,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729224397659,3.2828,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729224397855,13.3928,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729224398559,13.3928,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224398758,3.2828,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224398961,13.3928,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224399357,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224399863,13.3929,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224401661,10.11,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729224402257,13.3931,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224402460,10.11,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224405265,10.11,152.31,152.26,3.28166982]
["bitfinex-derivatives","SOLF0:USTF0",1729224405569,10.11,152.29,152.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729224405758,10.11,152.29,152.27,3.27882742]
["bitfinex-derivatives","SOLF0:USTF0",1729224406163,10.11,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729224406365,10.11,152.29,152.27,6.64303061]
["bitfinex-derivatives","SOLF0:USTF0",1729224406963,10.11,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729224407562,10.11,152.29,152.27,6.57613926]
["bitfinex-derivatives","SOLF0:USTF0",1729224408269,3.2839,152.3,152.27,6.57613926]
["bitfinex-derivatives","SOLF0:USTF0",1729224411968,15.40094178,152.36,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224412172,10.11,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224412383,10.11,152.32,152.27,13.40173926]
["bitfinex-derivatives","SOLF0:USTF0",1729224412571,10.11,152.32,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729224412770,1.4546,152.37,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224412969,1.4546,152.37,152.27,3.29173926]
["bitfinex-derivatives","SOLF0:USTF0",1729224412970,10.11,152.34,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224413172,10.11,152.35,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224413372,10.11,152.36,152.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224414279,4.68,152.37,152.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224414280,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729224414679,10.11,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729224414877,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729224415083,13.3923,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729224415378,10.11,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729224416980,150.55775216,152.39,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224417170,10.11,152.38,152.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224417367,10.11,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224417974,150.55775216,152.39,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224418474,10.11,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224420577,10.11,152.36,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224421678,10.11,152.36,152.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729224421878,10.11,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729224423172,10.11,152.36,152.32,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729224423484,10.11,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729224423879,10.11,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224424186,4.68,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224424379,14.79,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224427580,10.11,152.37,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224427779,10.11,152.37,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224427978,10.11,152.38,152.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224428185,10.11,152.38,152.35,3.23012173]
["bitfinex-derivatives","SOLF0:USTF0",1729224428978,10.11,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729224429180,3.2814,152.41,152.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224429380,10.11,152.4,152.35,13.41303223]
["bitfinex-derivatives","SOLF0:USTF0",1729224429580,10.11,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729224429782,10.11,152.4,152.35,13.41303223]
["bitfinex-derivatives","SOLF0:USTF0",1729224430683,10.11,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729224432985,3.2812,152.42,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729224432986,10.11,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729224433586,7.9612,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224433778,10.11,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224433983,7.9612,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224434194,18.0712,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224434391,14.79,152.42,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224434591,10.11,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224435886,10.11,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224436485,13.391,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224439388,10.11,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224440499,7.9608,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224440797,10.11,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224441296,7.9607,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729224441495,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224441791,10.11,152.45,152.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729224441792,10.11,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224442190,10.11,152.45,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224442390,10.11,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729224442591,10.11,152.45,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224442986,7.9605,152.46,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224443196,14.79,152.47,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224444490,1.3316,152.5,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224444800,1.3316,152.5,152.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729224444801,10.11,152.48,152.44,13.33953218]
["bitfinex-derivatives","SOLF0:USTF0",1729224445294,10.11,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729224446092,3.2797,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729224446288,3.2797,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224446289,13.3897,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224446591,1.341,152.51,152.44,3.22953218]
["bitfinex-derivatives","SOLF0:USTF0",1729224446801,13.3896,152.5,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224446999,13.3896,152.5,152.45,13.3807795]
["bitfinex-derivatives","SOLF0:USTF0",1729224447391,4.68,152.51,152.45,13.3807795]
["bitfinex-derivatives","SOLF0:USTF0",1729224447598,10.11,152.5,152.45,13.3807795]
["bitfinex-derivatives","SOLF0:USTF0",1729224448002,7.9593,152.51,152.45,13.3807795]
["bitfinex-derivatives","SOLF0:USTF0",1729224448298,18.0693,152.51,152.45,13.3807795]
["bitfinex-derivatives","SOLF0:USTF0",1729224448504,18.0693,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224448803,14.79,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224449800,10.11,152.49,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224453507,10.11,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224453897,10.11,152.49,152.45,3.2707795]
["bitfinex-derivatives","SOLF0:USTF0",1729224454099,10.11,152.48,152.45,6.5511795]
["bitfinex-derivatives","SOLF0:USTF0",1729224454502,10.11,152.48,152.45,3.2707795]
["bitfinex-derivatives","SOLF0:USTF0",1729224454705,10.11,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224460112,3.2798,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224460313,13.3898,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224462418,7.9594,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224462617,10.11,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224462916,7.9594,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224463110,10.11,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224465916,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224465917,13.3897,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224466314,10.11,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224467022,3.2797,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224467216,13.3897,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224470323,3.2796,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224470517,10.11,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224471823,13.3896,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224473126,10.11,152.5,152.45,13.3807795]
["bitfinex-derivatives","SOLF0:USTF0",1729224473330,10.11,152.48,152.45,6.5512795]
["bitfinex-derivatives","SOLF0:USTF0",1729224473818,10.11,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224474222,10.11,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224474414,13.3895,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224486236,3.2795,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224487034,14.79,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224487234,4.68,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224487441,14.79,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224487635,18.0692,152.52,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224487834,10.11,152.49,152.46,6.53929485]
["bitfinex-derivatives","SOLF0:USTF0",1729224488036,10.11,152.48,152.45,3.25515795]
["bitfinex-derivatives","SOLF0:USTF0",1729224488438,10.11,152.48,152.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1729224488439,4.68,152.48,152.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1729224488639,4.68,152.48,152.41,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1729224488640,10.11,152.46,152.41,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1729224489942,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224490132,3.2802,152.47,152.43,3.29780767]
["bitfinex-derivatives","SOLF0:USTF0",1729224490439,10.11,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224490635,4.68,152.48,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224490938,14.79,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224491142,14.79,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224491341,10.11,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224492148,13.3892,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224492342,3.2788,152.53,152.49,13.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729224492547,10.11,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224493249,10.11,152.51,152.49,3.3388179]
["bitfinex-derivatives","SOLF0:USTF0",1729224493643,3.2786,152.54,152.49,13.4488179]
["bitfinex-derivatives","SOLF0:USTF0",1729224493843,10.11,152.52,152.49,3.3388179]
["bitfinex-derivatives","SOLF0:USTF0",1729224494042,10.11,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224494243,10.11,152.52,152.48,16.73857607]
["bitfinex-derivatives","SOLF0:USTF0",1729224494849,10.11,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224496741,3.279,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224497040,4.68,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729224497349,10.11,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729224497849,10.11,152.54,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224498041,13.3886,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224499246,13.3888,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224508976,13.3894,152.51,152.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729224509268,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224509472,10.11,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224509864,13.3891,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224510270,3.2789,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224510472,13.3889,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224510770,10.11,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224510971,10.11,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224512069,13.3888,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224517868,10.11,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224518465,13.3893,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224521065,10.11,152.51,152.45,18.13570435]
["bitfinex-derivatives","SOLF0:USTF0",1729224521271,10.11,152.51,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224521272,3.2795,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224521876,4.68,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224522080,14.79,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224523287,4.68,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224523577,10.11,152.51,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224523782,10.11,152.51,152.46,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729224524083,10.11,152.51,152.45,8.02570435]
["bitfinex-derivatives","SOLF0:USTF0",1729224524084,10.11,152.49,152.45,3.34570435]
["bitfinex-derivatives","SOLF0:USTF0",1729224524376,10.11,152.46,152.42,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729224524580,10.11,152.45,152.43,3.20857133]
["bitfinex-derivatives","SOLF0:USTF0",1729224525167,10.11,152.45,152.4,17.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729224526085,10.11,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729224526281,10.11,152.45,152.43,6.5243307]
["bitfinex-derivatives","SOLF0:USTF0",1729224526883,10.11,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224528075,10.11,152.46,152.43,6.5243307]
["bitfinex-derivatives","SOLF0:USTF0",1729224528276,10.11,152.45,152.43,6.5243307]
["bitfinex-derivatives","SOLF0:USTF0",1729224529485,10.11,152.45,152.4,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729224529782,10.11,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224536385,10.11,152.44,152.43,3.34679783]
["bitfinex-derivatives","SOLF0:USTF0",1729224539494,10.11,152.44,152.43,6.62779783]
["bitfinex-derivatives","SOLF0:USTF0",1729224539781,10.11,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224540181,10.11,152.44,152.43,6.49259311]
["bitfinex-derivatives","SOLF0:USTF0",1729224541778,3.2804,152.46,152.43,6.49259311]
["bitfinex-derivatives","SOLF0:USTF0",1729224541991,10.11,152.45,152.43,6.49259311]
["bitfinex-derivatives","SOLF0:USTF0",1729224542883,10.11,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224543589,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224543992,10.11,152.47,152.41,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1729224543993,4.68,152.48,152.41,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1729224544192,1.3563,152.51,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224544388,10.11,152.49,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224544989,10.11,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224546290,10.11,152.49,152.44,7.96379324]
["bitfinex-derivatives","SOLF0:USTF0",1729224546490,10.11,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224549398,10.11,152.49,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224550489,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224550999,10.11,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224558001,10.11,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224559099,10.11,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224561502,10.11,152.52,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224563902,13.3892,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224564095,10.11,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224565206,4.68,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224565502,10.11,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224565903,10.11,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224567000,10.11,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224572226,13.3894,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224574111,13.3894,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224578416,10.11,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224578915,10.11,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224581623,3.2796,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224581922,13.3896,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224582121,10.11,152.5,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224583323,10.11,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224585024,7.9593,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224585227,10.11,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224586128,4.68,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224586318,14.79,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224588321,4.68,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224588520,4.68,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224588723,4.68,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224589521,4.68,152.54,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224589728,10.11,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224590321,10.11,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224590716,10.11,152.51,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224592130,7.9588,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224592335,10.11,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224592520,7.9588,152.54,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224592521,10.11,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224592727,10.11,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224594328,10.11,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224595327,10.11,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224596724,10.11,152.5,152.45,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729224596925,10.11,152.48,152.44,7.96379324]
["bitfinex-derivatives","SOLF0:USTF0",1729224597529,10.11,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224597730,10.11,152.48,152.44,7.96379324]
["bitfinex-derivatives","SOLF0:USTF0",1729224598927,10.11,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224605937,4.68,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224606141,10.11,152.49,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224606333,10.11,152.49,152.44,7.96379324]
["bitfinex-derivatives","SOLF0:USTF0",1729224606531,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224607837,10.11,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224608337,10.11,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224610942,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224611135,10.11,152.46,152.4,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729224611332,10.11,152.46,152.41,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1729224611537,4.68,152.51,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224611738,4.68,152.51,152.41,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729224611739,10.11,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224612043,10.11,152.48,152.46,6.57613027]
["bitfinex-derivatives","SOLF0:USTF0",1729224612238,10.11,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224612846,10.11,152.48,152.46,6.57645837]
["bitfinex-derivatives","SOLF0:USTF0",1729224616457,3.2795,152.5,152.46,6.57645837]
["bitfinex-derivatives","SOLF0:USTF0",1729224616658,10.11,152.47,152.46,6.57645837]
["bitfinex-derivatives","SOLF0:USTF0",1729224617061,10.11,152.47,152.41,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729224617261,10.11,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224617461,10.11,152.46,152.45,6.50250029]
["bitfinex-derivatives","SOLF0:USTF0",1729224617656,4.68,152.51,152.45,3.22200029]
["bitfinex-derivatives","SOLF0:USTF0",1729224617859,4.68,152.51,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224617860,10.11,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224618359,10.11,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224618552,10.11,152.48,152.43,13.31821844]
["bitfinex-derivatives","SOLF0:USTF0",1729224618959,10.11,152.48,152.43,17.99821844]
["bitfinex-derivatives","SOLF0:USTF0",1729224619854,10.11,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729224620055,10.11,152.48,152.43,17.99821844]
["bitfinex-derivatives","SOLF0:USTF0",1729224621665,10.11,152.48,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224625869,10.11,152.48,152.43,7.88821844]
["bitfinex-derivatives","SOLF0:USTF0",1729224626165,10.11,152.46,152.43,7.88821844]
["bitfinex-derivatives","SOLF0:USTF0",1729224626471,10.11,152.46,152.43,6.48911844]
["bitfinex-derivatives","SOLF0:USTF0",1729224626767,10.11,152.46,152.43,3.20821844]
["bitfinex-derivatives","SOLF0:USTF0",1729224626967,10.11,152.46,152.41,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1729224627970,10.11,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224629959,4.68,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224630166,14.79,152.49,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224630477,14.79,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224630675,4.68,152.49,152.46,3.34023945]
["bitfinex-derivatives","SOLF0:USTF0",1729224630874,14.79,152.49,152.46,3.34023945]
["bitfinex-derivatives","SOLF0:USTF0",1729224631077,14.79,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729224631269,14.79,152.49,152.46,3.35205169]
["bitfinex-derivatives","SOLF0:USTF0",1729224631270,4.68,152.49,152.46,3.35205169]
["bitfinex-derivatives","SOLF0:USTF0",1729224631472,10.11,152.47,152.41,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729224631681,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224635571,10.11,152.47,152.44,3.22178891]
["bitfinex-derivatives","SOLF0:USTF0",1729224635774,10.11,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224635979,10.11,152.47,152.44,6.5533481]
["bitfinex-derivatives","SOLF0:USTF0",1729224636284,10.11,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224636781,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224637271,10.11,152.47,152.43,3.34548297]
["bitfinex-derivatives","SOLF0:USTF0",1729224637477,10.11,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224641884,10.11,152.47,152.43,3.34548297]
["bitfinex-derivatives","SOLF0:USTF0",1729224641885,10.11,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729224648980,10.11,152.47,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224652686,10.11,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729224656191,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224657191,10.11,152.46,152.41,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729224657492,10.11,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729224658085,10.11,152.45,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729224658285,4.68,152.49,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224658286,10.11,152.43,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224658479,10.11,152.41,152.36,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729224658783,10.11,152.41,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224658983,10.11,152.41,152.36,17.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729224659178,10.11,152.4,152.36,17.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729224659379,10.11,152.4,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224659585,10.11,152.39,152.38,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224660794,10.11,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729224660982,10.11,152.39,152.36,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729224662093,10.11,152.39,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729224671295,3.281,152.43,152.36,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729224671495,10.11,152.39,152.36,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729224672102,10.11,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224676097,10.11,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729224676305,10.11,152.39,152.36,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729224676503,10.11,152.37,152.36,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729224677106,10.11,152.37,152.36,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1729224678009,10.11,152.37,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729224680511,10.11,152.37,152.35,6.58573223]
["bitfinex-derivatives","SOLF0:USTF0",1729224680710,10.11,152.36,152.35,6.58573223]
["bitfinex-derivatives","SOLF0:USTF0",1729224681014,10.11,152.36,152.3,14.1853]
["bitfinex-derivatives","SOLF0:USTF0",1729224681207,10.11,152.34,152.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729224681412,10.11,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729224691123,10.11,152.34,152.3,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729224691630,4.3091,152.4,152.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224691931,10.11,152.37,152.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224692422,10.11,152.37,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729224692827,14.79,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729224693421,1.4715,152.44,152.35,3.32535305]
["bitfinex-derivatives","SOLF0:USTF0",1729224693627,10.11,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729224694029,10.11,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729224696627,10.11,152.4,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224696931,10.11,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729224697132,10.11,152.41,152.37,3.33596967]
["bitfinex-derivatives","SOLF0:USTF0",1729224697430,10.11,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729224699435,10.11,152.4,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729224703933,7.9613,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729224704237,10.11,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729224708431,10.11,152.41,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729224715744,10.11,152.43,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224717850,10.11,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729224719944,7.9406,152.45,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224719945,10.11,152.45,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224721654,7.9402,152.47,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224721854,10.11,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729224724250,10.11,152.45,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224728148,2.7866,152.49,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224728149,10.11,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224731665,4.66,152.48,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224731866,10.11,152.47,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224735459,10.11,152.48,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224735651,10.11,152.48,152.42,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729224735854,10.11,152.46,152.42,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729224736059,10.11,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224740268,10.11,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224740465,3.2802,152.47,152.42,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729224740666,1.3629,152.53,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224740865,10.11,152.5,152.45,13.34205652]
["bitfinex-derivatives","SOLF0:USTF0",1729224741065,6.0229,152.53,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224741257,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224741462,10.11,152.5,152.45,18.00205652]
["bitfinex-derivatives","SOLF0:USTF0",1729224741660,9.3018,152.53,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224741864,10.11,152.5,152.45,18.00205652]
["bitfinex-derivatives","SOLF0:USTF0",1729224742266,10.11,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224742472,10.11,152.5,152.45,18.00205652]
["bitfinex-derivatives","SOLF0:USTF0",1729224742967,10.11,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224743866,3.2791,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224744068,10.11,152.49,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224744464,10.11,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224744766,10.11,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224745965,10.11,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224747573,3.2788,152.54,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224747873,10.11,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224749969,3.2786,152.54,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224750169,4.66,152.55,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224750364,10.11,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224751967,10.11,152.51,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224754085,10.11,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224754292,3.2792,152.52,152.45,3.23205652]
["bitfinex-derivatives","SOLF0:USTF0",1729224754293,10.11,152.48,152.45,3.23205652]
["bitfinex-derivatives","SOLF0:USTF0",1729224754489,10.11,152.48,152.43,92.79154654]
["bitfinex-derivatives","SOLF0:USTF0",1729224754793,10.11,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224755283,10.11,152.49,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224757891,4.66,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224758091,10.11,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224758593,10.11,152.52,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729224763996,10.11,152.52,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729224769395,10.11,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224775411,13.3892,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224775594,10.11,152.49,152.43,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729224775803,10.11,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224776509,10.11,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224776907,10.11,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224780710,10.11,152.46,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224781004,10.11,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224781716,10.11,152.45,152.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729224781908,10.11,152.42,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729224782206,10.11,152.42,152.38,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1729224782417,10.11,152.42,152.38,16.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729224782600,10.11,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224786716,10.11,152.42,152.39,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729224787813,10.11,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224794618,3.2808,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224794929,10.11,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224797726,3.2808,152.44,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224798021,10.11,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729224800321,10.11,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729224800524,10.11,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224801920,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224802825,7.9401,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224803322,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224804023,15.92477091,152.52,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224804229,10.11,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729224805534,10.11,152.46,152.38,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1729224805735,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224806421,4.66,152.51,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224806624,10.11,152.46,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224806825,10.11,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224807230,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224810031,3.2799,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224810332,10.11,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729224814530,4.1413,152.53,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224814728,10.11,152.5,152.47,3.31158233]
["bitfinex-derivatives","SOLF0:USTF0",1729224815240,10.11,152.5,152.47,6.59148233]
["bitfinex-derivatives","SOLF0:USTF0",1729224816243,10.11,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224836549,13.3895,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224842647,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224842846,3.2798,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224843055,14.77,152.48,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224843242,18.05,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729224843644,18.05,152.48,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224843841,18.05,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729224853858,4.1413,152.53,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224854059,10.11,152.51,152.46,13.3972995]
["bitfinex-derivatives","SOLF0:USTF0",1729224854761,3.2795,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224855161,10.11,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224862562,10.11,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224863278,10.11,152.5,152.46,13.3972995]
["bitfinex-derivatives","SOLF0:USTF0",1729224863467,10.11,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224864166,18.0494,152.51,152.47,13.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729224864571,18.0494,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224865567,14.77,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224868767,15.95160685,152.54,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224868967,13.389,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224869566,13.389,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224869768,13.389,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224875572,4.66,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224875573,7.9389,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224875879,10.11,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224876272,4.2584,152.57,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224876474,10.11,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729224888283,14.77,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729224888684,4.66,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729224888887,14.77,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729224889489,3.2785,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729224889684,14.77,152.56,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224889987,14.77,152.56,152.46,7.9472995]
["bitfinex-derivatives","SOLF0:USTF0",1729224889988,14.77,152.56,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224890188,2.7899,152.57,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224890482,10.11,152.54,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224890881,10.11,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729224893985,13.389,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224894183,10.11,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224895286,3.2789,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224896090,13.3886,152.54,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224896998,13.3886,152.54,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224897591,3.2786,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729224898095,7.9385,152.55,152.51,13.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729224902303,10.11,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729224902505,10.11,152.53,152.46,7.9472995]
["bitfinex-derivatives","SOLF0:USTF0",1729224902799,10.11,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224903003,10.11,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224903599,10.11,152.5,152.48,6.62944188]
["bitfinex-derivatives","SOLF0:USTF0",1729224903996,4.66,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224904790,4.66,152.51,152.49,6.63108508]
["bitfinex-derivatives","SOLF0:USTF0",1729224905001,7.9389,152.53,152.49,6.63108508]
["bitfinex-derivatives","SOLF0:USTF0",1729224905203,18.0489,152.53,152.49,6.63108508]
["bitfinex-derivatives","SOLF0:USTF0",1729224906105,10.11,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224906502,10.11,152.49,152.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729224906709,3.2794,152.51,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224907007,10.11,152.5,152.46,13.41644628]
["bitfinex-derivatives","SOLF0:USTF0",1729224907198,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224907399,13.3895,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224907803,13.3895,152.5,152.46,13.37772682]
["bitfinex-derivatives","SOLF0:USTF0",1729224908397,13.3895,152.5,152.46,16.65792682]
["bitfinex-derivatives","SOLF0:USTF0",1729224908603,13.3895,152.5,152.46,3.26772682]
["bitfinex-derivatives","SOLF0:USTF0",1729224908801,3.2795,152.5,152.44,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729224909004,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224909202,15.94186341,152.55,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224909409,10.11,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224909806,13.3891,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729224912108,13.3891,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224912311,13.3891,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224912514,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224912723,13.3893,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224920916,3.2795,152.5,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224921314,10.11,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224921610,13.3893,152.51,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224922018,13.3891,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729224925419,13.3891,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224925617,10.11,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224925822,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224929330,4.66,152.53,152.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729224929331,13.3895,152.5,152.47,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1729224930227,13.3895,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729224931327,13.3897,152.49,152.46,6.62447063]
["bitfinex-derivatives","SOLF0:USTF0",1729224931526,10.11,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224931722,10.11,152.48,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224932231,13.39,152.48,152.45,3.35915765]
["bitfinex-derivatives","SOLF0:USTF0",1729224933536,13.39,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224933722,13.39,152.48,152.45,6.52689775]
["bitfinex-derivatives","SOLF0:USTF0",1729224939935,13.39,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224940136,10.11,152.46,152.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729224940335,10.11,152.45,152.39,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729224940538,10.11,152.45,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224940744,10.11,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224941038,10.11,152.47,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224941239,4.66,152.48,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224941547,4.66,152.48,152.38,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729224941548,4.66,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224943030,4.66,152.48,152.45,16.73259329]
["bitfinex-derivatives","SOLF0:USTF0",1729224946045,15.9373287,152.53,152.45,3.34209329]
["bitfinex-derivatives","SOLF0:USTF0",1729224946249,4.66,152.52,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224946543,10.11,152.51,152.47,3.30261525]
["bitfinex-derivatives","SOLF0:USTF0",1729224947542,3.2795,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224947742,10.11,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224948145,10.11,152.51,152.47,3.28325951]
["bitfinex-derivatives","SOLF0:USTF0",1729224948442,13.3894,152.51,152.47,6.56325951]
["bitfinex-derivatives","SOLF0:USTF0",1729224950450,13.3894,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224951850,18.0494,152.51,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729224952149,10.11,152.5,152.47,3.28325951]
["bitfinex-derivatives","SOLF0:USTF0",1729224952350,13.3895,152.5,152.47,6.56325951]
["bitfinex-derivatives","SOLF0:USTF0",1729224953655,10.11,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729224953840,10.11,152.48,152.45,3.30338494]
["bitfinex-derivatives","SOLF0:USTF0",1729224954042,10.11,152.48,152.43,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729224954250,10.11,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224954445,10.11,152.48,152.45,6.53808255]
["bitfinex-derivatives","SOLF0:USTF0",1729224956550,10.11,152.48,152.45,3.25778255]
["bitfinex-derivatives","SOLF0:USTF0",1729224956748,10.11,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224962249,13.3897,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224968343,10.11,152.48,152.45,3.30076034]
["bitfinex-derivatives","SOLF0:USTF0",1729224968543,10.11,152.46,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224968944,4.66,152.51,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729224969250,4.66,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224969450,4.66,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224969451,14.77,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729224969647,4.66,152.52,152.48,3.26455818]
["bitfinex-derivatives","SOLF0:USTF0",1729224969852,14.77,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224970041,14.77,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224973942,10.11,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729224977757,4.66,152.53,152.49,3.20910991]
["bitfinex-derivatives","SOLF0:USTF0",1729224977951,4.66,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224978258,4.66,152.53,152.49,13.31137985]
["bitfinex-derivatives","SOLF0:USTF0",1729224978463,152.53570255,152.54,152.49,13.31137985]
["bitfinex-derivatives","SOLF0:USTF0",1729224979055,152.53570255,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729224980861,152.53570255,152.54,152.49,13.31137985]
["bitfinex-derivatives","SOLF0:USTF0",1729224981060,10.11,152.52,152.49,3.20137985]
["bitfinex-derivatives","SOLF0:USTF0",1729224981257,10.11,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729224981559,10.11,152.52,152.49,3.24095363]
["bitfinex-derivatives","SOLF0:USTF0",1729224981960,10.11,152.51,152.48,6.48171785]
["bitfinex-derivatives","SOLF0:USTF0",1729224982155,10.11,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729224982363,13.3896,152.5,152.46,6.48615423]
["bitfinex-derivatives","SOLF0:USTF0",1729224982563,10.11,152.49,152.46,6.48615423]
["bitfinex-derivatives","SOLF0:USTF0",1729224988062,10.11,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729224988359,13.3897,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729224988662,13.3897,152.49,152.45,6.63495657]
["bitfinex-derivatives","SOLF0:USTF0",1729224989064,10.11,152.47,152.45,6.63495657]
["bitfinex-derivatives","SOLF0:USTF0",1729224991054,10.11,152.47,152.41,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729224991260,10.11,152.46,152.41,19.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729224991458,10.11,152.46,152.41,17.638]
["bitfinex-derivatives","SOLF0:USTF0",1729224991871,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224992862,7.9202,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224992863,18.0302,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729224998077,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729225006185,10.11,152.44,152.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729225006376,10.11,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729225006782,10.11,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729225006979,10.11,152.43,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225007884,3.2804,152.46,152.42,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729225008083,10.11,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225008394,4.64,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729225008579,14.75,152.47,152.45,6.50950839]
["bitfinex-derivatives","SOLF0:USTF0",1729225013500,10.11,152.46,152.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729225013807,10.11,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729225014304,10.11,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729225017001,10.11,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729225019396,10.11,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225019707,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225020608,10.11,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729225028822,10.11,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729225031629,10.11,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729225032132,4.64,152.47,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225032316,3.2799,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729225032511,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729225033420,10.11,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729225034017,4.64,152.48,152.45,6.50896842]
["bitfinex-derivatives","SOLF0:USTF0",1729225034325,10.11,152.48,152.45,6.50896842]
["bitfinex-derivatives","SOLF0:USTF0",1729225036721,4.64,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729225037032,14.75,152.49,152.45,13.33856842]
["bitfinex-derivatives","SOLF0:USTF0",1729225037420,14.75,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729225038524,10.11,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729225038921,10.11,152.47,152.45,6.50906842]
["bitfinex-derivatives","SOLF0:USTF0",1729225039124,10.11,152.46,152.41,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729225040034,13.3904,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729225040221,10.11,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225040627,10.11,152.44,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729225043221,10.11,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225043433,10.11,152.44,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729225043927,1.4671,152.48,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225044140,10.11,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729225044535,10.11,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225044735,10.11,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729225044934,10.11,152.47,152.45,6.53903755]
["bitfinex-derivatives","SOLF0:USTF0",1729225048026,10.11,152.48,152.45,6.53903755]
["bitfinex-derivatives","SOLF0:USTF0",1729225048927,7.9197,152.49,152.45,6.53903755]
["bitfinex-derivatives","SOLF0:USTF0",1729225049232,10.11,152.48,152.45,6.53903755]
["bitfinex-derivatives","SOLF0:USTF0",1729225052031,10.11,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729225058027,10.11,152.48,152.45,6.53903755]
["bitfinex-derivatives","SOLF0:USTF0",1729225060234,10.11,152.48,152.45,6.49019124]
["bitfinex-derivatives","SOLF0:USTF0",1729225060436,10.11,152.48,152.45,6.55709774]
["bitfinex-derivatives","SOLF0:USTF0",1729225060733,10.11,152.47,152.45,6.55709774]
["bitfinex-derivatives","SOLF0:USTF0",1729225062226,10.11,152.47,152.45,3.27669774]
["bitfinex-derivatives","SOLF0:USTF0",1729225062432,10.11,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729225062641,10.11,152.47,152.45,3.29572733]
["bitfinex-derivatives","SOLF0:USTF0",1729225062941,10.11,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729225063140,10.11,152.47,152.45,6.54473009]
["bitfinex-derivatives","SOLF0:USTF0",1729225065140,10.05421187,152.47,152.45,6.54473009]
["bitfinex-derivatives","SOLF0:USTF0",1729225065640,10.11,152.48,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729225066427,10.11,152.48,152.46,6.5772279]
["bitfinex-derivatives","SOLF0:USTF0",1729225072345,4.64,152.49,152.46,6.5772279]
["bitfinex-derivatives","SOLF0:USTF0",1729225072849,14.75,152.49,152.46,6.5772279]
["bitfinex-derivatives","SOLF0:USTF0",1729225077046,14.75,152.49,152.46,3.2969279]
["bitfinex-derivatives","SOLF0:USTF0",1729225077344,14.75,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729225081147,4.64,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729225083050,4.64,152.51,152.46,13.44739556]
["bitfinex-derivatives","SOLF0:USTF0",1729225083251,10.11,152.51,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225083756,10.11,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225083951,10.11,152.51,152.49,6.58876826]
["bitfinex-derivatives","SOLF0:USTF0",1729225084153,14.75,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225084385,4.64,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225084566,14.75,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225085060,10.11,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729225085357,10.11,152.52,152.5,6.61154645]
["bitfinex-derivatives","SOLF0:USTF0",1729225086545,4.64,152.53,152.5,3.33214645]
["bitfinex-derivatives","SOLF0:USTF0",1729225087149,4.64,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729225088248,18.0286,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729225089559,13.3892,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729225089753,10.11,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729225090559,13.3893,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729225090760,10.11,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729225091062,10.11,152.5,152.46,13.40770312]
["bitfinex-derivatives","SOLF0:USTF0",1729225091372,13.3895,152.5,152.46,13.40770312]
["bitfinex-derivatives","SOLF0:USTF0",1729225091663,13.3895,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729225092250,4.64,152.54,152.47,13.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729225092455,3.2788,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729225092750,10.11,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729225093966,13.389,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729225094562,3.279,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729225094767,10.11,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225095157,13.3888,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729225095356,10.11,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225096066,10.11,152.52,152.48,3.24686161]
["bitfinex-derivatives","SOLF0:USTF0",1729225096363,13.3891,152.52,152.48,6.52656161]
["bitfinex-derivatives","SOLF0:USTF0",1729225098463,13.3891,152.52,152.48,16.63656161]
["bitfinex-derivatives","SOLF0:USTF0",1729225098763,10.11,152.52,152.48,13.35686161]
["bitfinex-derivatives","SOLF0:USTF0",1729225098967,10.11,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729225103073,10.11,152.52,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729225113794,13.3889,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729225116291,10.11,152.53,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729225116595,10.11,152.53,152.48,13.35686161]
["bitfinex-derivatives","SOLF0:USTF0",1729225116782,10.11,152.52,152.48,3.24686161]
["bitfinex-derivatives","SOLF0:USTF0",1729225116983,13.3892,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729225117186,13.3892,152.52,152.49,6.63942148]
["bitfinex-derivatives","SOLF0:USTF0",1729225121903,10.11,152.52,152.49,6.63942148]
["bitfinex-derivatives","SOLF0:USTF0",1729225140404,7.9189,152.53,152.49,6.63942148]
["bitfinex-derivatives","SOLF0:USTF0",1729225140602,18.0289,152.53,152.49,6.63942148]
["bitfinex-derivatives","SOLF0:USTF0",1729225140995,10.11,152.52,152.49,6.63942148]
["bitfinex-derivatives","SOLF0:USTF0",1729225141797,10.11,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729225141996,10.11,152.5,152.47,3.27234346]
["bitfinex-derivatives","SOLF0:USTF0",1729225142298,10.11,152.5,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225142494,10.11,152.5,152.45,13.39218312]
["bitfinex-derivatives","SOLF0:USTF0",1729225144001,10.11,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729225144695,13.3891,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729225144998,3.2791,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729225145209,4.64,152.53,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729225146008,14.75,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729225146305,14.75,152.54,152.51,13.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729225146708,18.0286,152.54,152.51,13.3891]
["bitfinex-derivatives","SOLF0:USTF0",1729225147005,18.0286,152.54,152.5,13.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729225147705,18.0286,152.54,152.5,16.64281883]
["bitfinex-derivatives","SOLF0:USTF0",1729225148204,18.0286,152.54,152.44,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729225148205,14.75,152.54,152.44,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729225148404,14.75,152.54,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225148405,13.3891,152.52,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225149299,13.3891,152.52,152.48,6.5731387]
["bitfinex-derivatives","SOLF0:USTF0",1729225149596,18.0291,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225155011,7.9191,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225159116,3.2791,152.52,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225168626,10.11,152.51,152.49,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225168928,13.3896,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729225169125,10.11,152.49,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729225169316,10.11,152.49,152.44,12.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729225169817,10.11,152.49,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729225170619,10.11,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729225171221,10.11,152.5,152.46,13.31934504]
["bitfinex-derivatives","SOLF0:USTF0",1729225171519,10.11,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225173934,14.75,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729225178533,14.75,152.51,152.46,13.31934504]
["bitfinex-derivatives","SOLF0:USTF0",1729225178534,10.11,152.49,152.46,6.48944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225180034,13.3897,152.49,152.46,6.48944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225182344,13.3897,152.49,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225184157,10.11,152.49,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225185243,3.2796,152.5,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225185446,13.3896,152.5,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225186544,3.2796,152.5,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225186745,13.3896,152.5,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225190556,3.2796,152.5,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225190757,13.3896,152.5,152.46,16.59944504]
["bitfinex-derivatives","SOLF0:USTF0",1729225195353,10.11,152.5,152.46,13.31934504]
["bitfinex-derivatives","SOLF0:USTF0",1729225195550,10.11,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729225195755,10.11,152.5,152.46,13.31934504]
["bitfinex-derivatives","SOLF0:USTF0",1729225197059,10.11,152.5,152.48,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729225200163,14.75,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225200462,14.75,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729225201465,10.11,152.52,152.5,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729225202869,4.62,152.53,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729225203065,4.62,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225203265,142.41837009,152.55,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225203467,10.11,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225203768,147.03837009,152.55,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225203990,157.14837009,152.55,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225204164,147.03837009,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225204471,10.11,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225204665,150.31677009,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225204867,160.42677009,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225205878,7.8984,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225206067,18.0084,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225207359,18.0084,152.55,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225207568,18.0084,152.55,152.51,13.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729225208158,10.11,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729225208976,7.8984,152.55,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225209273,10.11,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729225210271,13.3886,152.54,152.51,13.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729225210574,10.11,152.54,152.51,13.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729225210769,19.22279832,152.57,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225210975,18.008,152.57,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225211472,18.008,152.57,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729225211676,18.008,152.57,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225211882,18.008,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729225212081,18.008,152.57,152.54,3.2921337]
["bitfinex-derivatives","SOLF0:USTF0",1729225218169,14.73,152.57,152.54,3.2921337]
["bitfinex-derivatives","SOLF0:USTF0",1729225218372,3.2782,152.56,152.54,3.2921337]
["bitfinex-derivatives","SOLF0:USTF0",1729225221372,3.2782,152.56,152.53,13.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729225221373,70.86,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225221578,4.62,152.57,152.56,6.4832134]
["bitfinex-derivatives","SOLF0:USTF0",1729225222173,4.62,152.57,152.56,3.2050134]
["bitfinex-derivatives","SOLF0:USTF0",1729225224077,3.2782,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729225224273,4.62,152.57,152.54,13.40410915]
["bitfinex-derivatives","SOLF0:USTF0",1729225224478,4.62,152.57,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225224977,7.8981,152.57,152.54,16.72336502]
["bitfinex-derivatives","SOLF0:USTF0",1729225225489,7.8981,152.57,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225226675,14.73,152.57,152.46,3.20934504]
["bitfinex-derivatives","SOLF0:USTF0",1729225226878,3.279,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729225227073,3.279,152.53,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225228791,10.11,152.55,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225228988,3.2787,152.54,152.5,13.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729225230788,3.2787,152.54,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225231497,3.2787,152.54,152.51,13.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729225231689,10.11,152.55,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225232189,10.11,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729225232488,13.3884,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729225233291,10.11,152.54,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225233492,13.3886,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729225233994,13.3886,152.54,152.5,13.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729225235284,13.3886,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729225236900,10.11,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729225243195,13.3884,152.55,152.51,13.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729225244297,3.2784,152.55,152.51,13.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729225244501,13.3884,152.55,152.51,13.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729225247503,13.3884,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729225251199,10.11,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729225251399,18.0082,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729225252106,18.0082,152.56,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225252107,10.11,152.56,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225252296,4.3959,152.62,152.48,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729225252297,3.2775,152.6,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225252620,3.2775,152.6,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225252621,7.8975,152.6,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225253305,4.62,152.6,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225253510,3.2775,152.59,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225263414,18.0074,152.6,152.57,13.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729225264012,18.0074,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225265309,7.8974,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225265515,18.0074,152.6,152.57,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225266023,18.0076,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729225267911,2.9197,152.62,152.56,3.22340579]
["bitfinex-derivatives","SOLF0:USTF0",1729225268208,3.2773,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225268613,13.3873,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225270312,7.8971,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225270511,18.0071,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225271413,10.11,152.63,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225271623,10.11,152.63,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225271917,13.3871,152.63,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225272518,7.8968,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225272712,10.11,152.63,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225272916,10.11,152.63,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225273114,13.387,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225273316,10.11,152.62,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225273813,13.3873,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225274915,3.2773,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225275318,13.3873,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225276314,10.11,152.61,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225278315,3.2773,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225278515,13.3873,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225286131,4.62,152.64,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225286327,10.11,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225287229,10.11,152.62,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225287732,3.277,152.63,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225287935,10.11,152.62,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225290342,7.8968,152.64,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225290647,10.11,152.62,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225293345,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225293947,10.11,152.61,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225294655,10.11,152.6,152.56,7.62680855]
["bitfinex-derivatives","SOLF0:USTF0",1729225294847,10.11,152.58,152.56,3.33050855]
["bitfinex-derivatives","SOLF0:USTF0",1729225295048,10.11,152.58,152.55,85.29155486]
["bitfinex-derivatives","SOLF0:USTF0",1729225295541,10.11,152.58,152.55,88.60917446]
["bitfinex-derivatives","SOLF0:USTF0",1729225296441,10.11,152.58,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225296749,7.8978,152.6,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225296944,4.62,152.6,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225298745,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225299340,10.11,152.59,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729225299545,10.11,152.59,152.55,98.71917446]
["bitfinex-derivatives","SOLF0:USTF0",1729225300553,10.11,152.59,152.57,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225300956,10.11,152.59,152.55,98.71917446]
["bitfinex-derivatives","SOLF0:USTF0",1729225301858,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225304352,10.11,152.6,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225304552,10.11,152.6,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225305254,10.11,152.6,152.55,98.71917446]
["bitfinex-derivatives","SOLF0:USTF0",1729225306551,10.11,152.6,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225307051,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225307253,14.73,152.61,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225317880,10.11,152.61,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225324868,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225326770,7.897,152.63,152.59,13.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729225326969,10.11,152.63,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225327473,10.11,152.63,152.59,13.34653037]
["bitfinex-derivatives","SOLF0:USTF0",1729225327772,13.3874,152.62,152.59,6.51433037]
["bitfinex-derivatives","SOLF0:USTF0",1729225327970,10.11,152.61,152.59,6.51433037]
["bitfinex-derivatives","SOLF0:USTF0",1729225329171,10.11,152.6,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225329668,10.11,152.6,152.58,6.62861376]
["bitfinex-derivatives","SOLF0:USTF0",1729225331876,10.11,152.6,152.58,3.35051376]
["bitfinex-derivatives","SOLF0:USTF0",1729225332078,10.11,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729225332683,10.11,152.6,152.58,3.22965052]
["bitfinex-derivatives","SOLF0:USTF0",1729225333675,10.11,152.6,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225333980,10.11,152.6,152.58,6.60871807]
["bitfinex-derivatives","SOLF0:USTF0",1729225334179,10.11,152.6,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225334681,10.11,152.6,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225342584,7.8975,152.61,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225342780,10.11,152.6,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225349792,7.8975,152.61,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225350091,10.11,152.6,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225352794,7.8975,152.61,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225353095,10.11,152.6,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225354807,7.8975,152.61,152.58,6.51791284]
["bitfinex-derivatives","SOLF0:USTF0",1729225355000,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225355404,4.62,152.61,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225355600,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225358005,4.62,152.61,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225358211,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225359310,4.62,152.61,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225359513,14.73,152.61,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225359702,10.11,152.6,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225362621,10.11,152.6,152.58,6.51781284]
["bitfinex-derivatives","SOLF0:USTF0",1729225382240,4.62,152.61,152.58,6.51781284]
["bitfinex-derivatives","SOLF0:USTF0",1729225382426,10.11,152.6,152.58,6.51781284]
["bitfinex-derivatives","SOLF0:USTF0",1729225383333,10.11,152.6,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225384332,7.8975,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225384538,10.11,152.59,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225401449,4.6,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225401754,10.11,152.59,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225406260,4.6,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225406561,10.11,152.59,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225406959,4.6,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225407161,10.11,152.59,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225408557,15.89975935,152.63,152.57,3.34755614]
["bitfinex-derivatives","SOLF0:USTF0",1729225408849,15.89975935,152.63,152.56,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729225408850,10.11,152.61,152.56,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729225409051,10.11,152.61,152.56,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1729225409367,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225416277,10.11,152.61,152.56,4.60973064]
["bitfinex-derivatives","SOLF0:USTF0",1729225416473,10.11,152.59,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225417366,4.6,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225417571,10.11,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225418979,4.6,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225419179,10.11,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225420377,10.11,152.64,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225420574,16.0029558,152.68,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225420773,16.0029558,152.68,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225420774,10.11,152.67,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225420972,20.6029558,152.68,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225421170,10.11,152.67,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225421376,4.6,152.68,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225421576,10.11,152.67,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225421776,10.11,152.67,152.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729225422081,10.11,152.67,152.61,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729225422267,10.11,152.67,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225425477,4.6,152.68,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225425680,10.11,152.66,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225427683,10.11,152.66,152.64,3.31325137]
["bitfinex-derivatives","SOLF0:USTF0",1729225427986,10.11,152.65,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729225428181,10.11,152.65,152.64,6.52767668]
["bitfinex-derivatives","SOLF0:USTF0",1729225430380,7.876,152.68,152.64,6.52767668]
["bitfinex-derivatives","SOLF0:USTF0",1729225430686,10.11,152.65,152.64,6.52767668]
["bitfinex-derivatives","SOLF0:USTF0",1729225431582,10.11,152.65,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729225431776,10.11,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225432092,10.11,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225434087,10.11,152.63,152.56,4.60973064]
["bitfinex-derivatives","SOLF0:USTF0",1729225434286,10.11,152.59,152.56,4.60973064]
["bitfinex-derivatives","SOLF0:USTF0",1729225435997,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225439800,10.11,152.59,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225440097,10.11,152.58,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225440596,10.11,152.58,152.57,6.61121279]
["bitfinex-derivatives","SOLF0:USTF0",1729225440790,10.11,152.58,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225441395,10.11,152.58,152.57,6.61711349]
["bitfinex-derivatives","SOLF0:USTF0",1729225444495,10.11,152.59,152.57,6.61711349]
["bitfinex-derivatives","SOLF0:USTF0",1729225445304,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225445603,10.11,152.6,152.57,3.33881349]
["bitfinex-derivatives","SOLF0:USTF0",1729225445808,10.11,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225446008,10.11,152.62,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729225447108,15.94868722,152.68,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225447309,10.11,152.65,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225447706,10.11,152.64,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729225447909,10.11,152.64,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225448607,10.11,152.64,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225449911,10.11,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225450112,3.2765,152.66,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225450113,10.11,152.65,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225450601,10.11,152.65,152.62,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225452208,10.11,152.65,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225452811,3.2765,152.66,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225453014,10.11,152.65,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225453511,3.2765,152.66,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225453708,10.11,152.65,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225459623,10.11,152.64,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225462025,10.11,152.65,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225464016,10.11,152.66,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225465128,4.6,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225465329,10.11,152.66,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225468119,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225468426,10.11,152.65,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225471330,10.11,152.65,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225471527,10.11,152.64,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225484144,10.11,152.65,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225490447,10.11,152.65,152.58,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729225490646,10.11,152.62,152.58,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729225491058,10.11,152.62,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729225502356,10.11,152.61,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225502555,10.11,152.6,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225504860,4.6,152.65,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729225504861,3.2769,152.64,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729225505163,10.11,152.61,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729225505562,10.11,152.61,152.59,3.27249334]
["bitfinex-derivatives","SOLF0:USTF0",1729225505756,10.11,152.6,152.59,3.27249334]
["bitfinex-derivatives","SOLF0:USTF0",1729225505953,10.11,152.6,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225506153,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225512065,10.11,152.6,152.56,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729225512267,10.11,152.59,152.55,20.88437007]
["bitfinex-derivatives","SOLF0:USTF0",1729225513367,10.11,152.59,152.55,10.77437007]
["bitfinex-derivatives","SOLF0:USTF0",1729225513574,3.2775,152.61,152.57,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225513776,10.11,152.58,152.55,10.77437007]
["bitfinex-derivatives","SOLF0:USTF0",1729225513966,10.11,152.56,152.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729225514273,4.6,152.61,152.54,88.57088126]
["bitfinex-derivatives","SOLF0:USTF0",1729225514460,3.2779,152.59,152.54,91.77287722]
["bitfinex-derivatives","SOLF0:USTF0",1729225514876,10.11,152.55,152.54,91.77287722]
["bitfinex-derivatives","SOLF0:USTF0",1729225515570,10.11,152.55,152.54,88.49397722]
["bitfinex-derivatives","SOLF0:USTF0",1729225516872,10.11,152.56,152.54,91.77287722]
["bitfinex-derivatives","SOLF0:USTF0",1729225517171,10.11,152.57,152.54,3.20199596]
["bitfinex-derivatives","SOLF0:USTF0",1729225517373,10.11,152.57,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225517575,10.11,152.57,152.54,13.35700432]
["bitfinex-derivatives","SOLF0:USTF0",1729225518466,10.11,152.57,152.54,3.24700432]
["bitfinex-derivatives","SOLF0:USTF0",1729225518774,10.11,152.57,152.52,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729225519075,10.11,152.57,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225519373,10.11,152.57,152.56,6.55580032]
["bitfinex-derivatives","SOLF0:USTF0",1729225520272,10.11,152.57,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729225520572,4.6,152.61,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729225520573,10.11,152.56,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729225521074,10.11,152.56,152.55,6.56134695]
["bitfinex-derivatives","SOLF0:USTF0",1729225546398,1.4621,152.63,152.55,13.39274695]
["bitfinex-derivatives","SOLF0:USTF0",1729225546588,10.11,152.6,152.55,13.39274695]
["bitfinex-derivatives","SOLF0:USTF0",1729225546794,10.11,152.58,152.55,3.28274695]
["bitfinex-derivatives","SOLF0:USTF0",1729225547094,10.11,152.56,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729225547900,10.11,152.56,152.55,6.5663649]
["bitfinex-derivatives","SOLF0:USTF0",1729225548095,10.11,152.56,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729225548591,10.11,152.56,152.55,6.52144518]
["bitfinex-derivatives","SOLF0:USTF0",1729225552506,10.11,152.57,152.55,3.24274518]
["bitfinex-derivatives","SOLF0:USTF0",1729225552798,10.11,152.57,152.56,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729225553003,10.11,152.57,152.56,6.51830973]
["bitfinex-derivatives","SOLF0:USTF0",1729225554992,10.11,152.57,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729225555302,10.11,152.56,152.54,3.28679367]
["bitfinex-derivatives","SOLF0:USTF0",1729225555497,10.11,152.55,152.54,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729225555689,10.11,152.55,152.54,6.51390391]
["bitfinex-derivatives","SOLF0:USTF0",1729225557389,4.6,152.6,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225557601,4.6,152.6,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225558004,10.11,152.59,152.57,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225558689,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225561406,10.11,152.59,152.57,6.52302412]
["bitfinex-derivatives","SOLF0:USTF0",1729225561697,4.6,152.61,152.57,6.52302412]
["bitfinex-derivatives","SOLF0:USTF0",1729225561698,10.11,152.58,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729225562102,10.11,152.58,152.57,6.60149611]
["bitfinex-derivatives","SOLF0:USTF0",1729225562304,10.11,152.58,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729225562900,10.11,152.58,152.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729225563097,4.6,152.61,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729225563098,3.2786,152.56,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729225563305,10.11,152.52,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729225564806,10.11,152.53,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729225565700,4.6,152.56,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729225565701,10.11,152.54,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729225565896,4.6,152.59,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225566199,4.6,152.59,152.47,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729225566200,10.11,152.58,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225566395,4.6,152.59,152.54,13.45767648]
["bitfinex-derivatives","SOLF0:USTF0",1729225566701,4.6,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225566903,4.6,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225585822,14.71,152.61,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729225590620,15.94043344,152.65,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225590819,7.8769,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225591019,10.11,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225591326,14.71,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225592822,10.11,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225593022,14.71,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225593725,4.6,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225594122,14.71,152.63,152.59,3.29203942]
["bitfinex-derivatives","SOLF0:USTF0",1729225594323,14.71,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225597735,10.11,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225597919,14.71,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225601548,10.11,152.62,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225601950,10.11,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225602353,10.11,152.62,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225602556,10.11,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225603853,10.11,152.62,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225605150,10.11,152.6,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225605343,10.11,152.59,152.56,3.23762957]
["bitfinex-derivatives","SOLF0:USTF0",1729225605556,10.11,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225605749,10.11,152.59,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729225606650,10.11,152.58,152.56,6.48476822]
["bitfinex-derivatives","SOLF0:USTF0",1729225607243,10.11,152.58,152.56,3.20636822]
["bitfinex-derivatives","SOLF0:USTF0",1729225607445,1.3841,152.62,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729225607446,10.11,152.57,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729225607651,10.11,152.55,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729225608454,3.2782,152.58,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729225608455,10.11,152.56,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729225608853,10.11,152.56,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729225609048,4.6,152.58,152.55,13.34815064]
["bitfinex-derivatives","SOLF0:USTF0",1729225610060,4.6,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729225611853,10.11,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729225612755,10.11,152.57,152.55,6.51665064]
["bitfinex-derivatives","SOLF0:USTF0",1729225612956,10.11,152.57,152.55,3.23815064]
["bitfinex-derivatives","SOLF0:USTF0",1729225613757,10.11,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729225618159,4.6,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729225620957,4.6,152.58,152.55,3.23815064]
["bitfinex-derivatives","SOLF0:USTF0",1729225621262,4.6,152.58,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729225624862,14.71,152.61,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225625967,10.11,152.61,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225626352,10.11,152.61,152.57,3.27487701]
["bitfinex-derivatives","SOLF0:USTF0",1729225626559,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225630767,10.11,152.61,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729225631366,10.11,152.61,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225631558,1.4777,152.65,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225631767,10.11,152.64,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225631966,14.71,152.64,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225632360,14.71,152.64,152.59,13.31341757]
["bitfinex-derivatives","SOLF0:USTF0",1729225633167,10.11,152.63,152.59,13.31341757]
["bitfinex-derivatives","SOLF0:USTF0",1729225633368,14.71,152.63,152.61,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225638175,10.11,152.62,152.61,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225638872,10.11,152.62,152.59,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225639066,10.11,152.6,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225639878,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225642581,10.11,152.61,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225649487,10.11,152.61,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225649978,10.11,152.61,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225650988,4.6,152.63,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225651279,4.6,152.63,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225652186,4.6,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225652399,4.6,152.63,152.6,13.40882178]
["bitfinex-derivatives","SOLF0:USTF0",1729225652987,4.6,152.63,152.61,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225653188,4.6,152.63,152.6,13.40882178]
["bitfinex-derivatives","SOLF0:USTF0",1729225653682,4.6,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225654282,14.71,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225654687,14.71,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225655578,14.71,152.64,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225656090,10.11,152.64,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225656589,4.58,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225656892,4.58,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225657088,4.58,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729225657288,4.58,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225657690,4.58,152.69,152.65,13.32742119]
["bitfinex-derivatives","SOLF0:USTF0",1729225658087,20.5443359,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225658489,14.69,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225658892,14.69,152.71,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225660385,3.2748,152.74,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225660694,10.11,152.72,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225660891,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225661094,10.11,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729225661393,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225661588,4.58,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225661794,14.69,152.73,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729225663192,14.69,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225663393,10.11,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729225663585,14.69,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729225665696,10.11,152.72,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729225671407,10.11,152.71,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729225671600,10.11,152.69,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729225673296,10.11,152.71,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729225678104,10.11,152.71,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729225678909,13.3854,152.71,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729225680210,10.11,152.7,152.66,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729225680410,4.58,152.73,152.51,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729225680411,10.11,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225680712,10.11,152.67,152.64,3.34646151]
["bitfinex-derivatives","SOLF0:USTF0",1729225681014,10.11,152.66,152.61,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729225681515,10.11,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225682909,10.11,152.68,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225685004,7.8558,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225685204,10.11,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225686419,7.8558,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225686717,10.11,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225691923,10.11,152.67,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225692222,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225694121,10.11,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225697825,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225701124,3.276,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225701628,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225702530,10.11,152.65,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225706937,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225715742,3.276,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225715942,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225717837,10.11,152.65,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225730447,3.276,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225730649,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225736555,3.276,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225736753,10.11,152.65,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225743458,7.856,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225743658,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225744658,10.11,152.67,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225745663,3.2754,152.71,152.67,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729225745847,10.11,152.69,152.67,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729225746450,10.11,152.69,152.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729225746758,10.11,152.64,152.61,3.21297959]
["bitfinex-derivatives","SOLF0:USTF0",1729225746966,10.11,152.63,152.61,3.21297959]
["bitfinex-derivatives","SOLF0:USTF0",1729225747155,10.11,152.63,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729225747466,10.11,152.63,152.59,3.34471011]
["bitfinex-derivatives","SOLF0:USTF0",1729225747668,10.11,152.63,152.58,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729225747855,10.11,152.63,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225748155,3.2766,152.65,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225748156,10.11,152.61,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225748363,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225749557,7.8564,152.66,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225749751,10.11,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225750561,10.11,152.63,152.58,13.33149947]
["bitfinex-derivatives","SOLF0:USTF0",1729225750761,10.11,152.63,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225752066,7.8564,152.66,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225752367,10.11,152.62,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225760266,4.58,152.66,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225760466,10.11,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225760667,10.11,152.65,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225760872,10.11,152.65,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729225767877,10.11,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225768178,10.11,152.64,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225773574,10.11,152.64,152.58,4.56769947]
["bitfinex-derivatives","SOLF0:USTF0",1729225773776,10.11,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225783989,7.8565,152.66,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225784292,10.11,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225784685,1.355,152.7,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225784987,4.58,152.69,152.58,4.56769947]
["bitfinex-derivatives","SOLF0:USTF0",1729225785289,10.11,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225785586,4.58,152.69,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225785883,10.11,152.68,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225786089,10.11,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225786686,10.11,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225788187,10.11,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225788396,10.11,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729225790095,10.11,152.67,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729225791485,10.11,152.67,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729225791892,7.8557,152.69,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225792198,10.11,152.67,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729225792493,10.11,152.67,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225792696,10.11,152.66,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225797403,10.11,152.65,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225797708,10.11,152.65,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225799304,4.58,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225799505,10.11,152.64,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225800608,10.11,152.65,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729225802111,4.58,152.66,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225804722,10.11,152.65,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225805127,10.11,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225806823,10.11,152.65,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729225808727,14.69,152.66,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729225810422,14.69,152.66,152.58,4.56769947]
["bitfinex-derivatives","SOLF0:USTF0",1729225810423,10.11,152.65,152.58,4.56769947]
["bitfinex-derivatives","SOLF0:USTF0",1729225810621,10.11,152.63,152.59,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729225811829,10.11,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729225813131,10.11,152.63,152.58,4.56769947]
["bitfinex-derivatives","SOLF0:USTF0",1729225813428,4.58,152.66,152.58,4.56769947]
["bitfinex-derivatives","SOLF0:USTF0",1729225813429,10.11,152.6,152.58,4.56769947]
["bitfinex-derivatives","SOLF0:USTF0",1729225813627,10.11,152.6,152.58,3.22149947]
["bitfinex-derivatives","SOLF0:USTF0",1729225813832,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225815930,10.11,152.6,152.57,6.18172792]
["bitfinex-derivatives","SOLF0:USTF0",1729225815931,10.11,152.6,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225816327,10.11,152.59,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225817129,10.11,152.59,152.56,85.27848793]
["bitfinex-derivatives","SOLF0:USTF0",1729225817326,10.11,152.57,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225817530,10.11,152.57,152.51,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729225817830,10.11,152.57,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729225818636,4.58,152.62,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225818839,10.11,152.6,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225819333,4.58,152.62,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225819533,10.11,152.6,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225820531,10.11,152.59,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729225828344,10.11,152.61,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225828543,14.69,152.61,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225830147,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225831450,4.58,152.61,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225831751,10.11,152.6,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729225847757,14.69,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225848861,4.58,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225849159,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225851661,10.11,152.61,152.57,13.40171156]
["bitfinex-derivatives","SOLF0:USTF0",1729225851662,10.11,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225855064,4.1492,152.66,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225855065,4.58,152.64,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225855364,10.11,152.63,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225855564,10.11,152.63,152.6,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225855762,10.11,152.63,152.6,6.59043001]
["bitfinex-derivatives","SOLF0:USTF0",1729225856864,10.11,152.62,152.6,6.59043001]
["bitfinex-derivatives","SOLF0:USTF0",1729225858161,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225860370,10.11,152.63,152.6,3.31303001]
["bitfinex-derivatives","SOLF0:USTF0",1729225860565,10.11,152.63,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225861067,10.11,152.63,152.58,13.34828932]
["bitfinex-derivatives","SOLF0:USTF0",1729225861568,10.11,152.63,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225871175,7.8568,152.64,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225871376,10.11,152.63,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225872973,4.58,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225876285,10.11,152.65,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225877679,10.11,152.65,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225877981,10.11,152.64,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225878774,10.11,152.64,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225879076,10.11,152.62,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225879480,3.2766,152.65,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225879679,10.11,152.63,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225882379,3.2766,152.65,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225882681,10.11,152.64,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225887382,3.2766,152.65,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225887582,13.3866,152.65,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729225890175,4.58,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225890376,4.58,152.66,152.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729225890377,4.58,152.66,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225890577,10.11,152.68,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729225890781,10.11,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729225891574,10.11,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729225901889,17.29212569,152.71,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225902187,10.11,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729225902992,10.11,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729225909790,10.11,152.69,152.62,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729225909996,10.11,152.66,152.62,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729225910387,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225910586,10.11,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225911198,10.11,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729225912197,10.11,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225912487,10.11,152.68,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729225913289,7.8556,152.7,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729225913496,10.11,152.68,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729225921405,10.11,152.67,152.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729225921596,4.58,152.69,152.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729225921597,10.11,152.65,152.61,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729225921906,10.11,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225924002,10.11,152.65,152.62,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225924596,10.11,152.65,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729225926297,10.11,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225927702,10.11,152.65,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225928297,3.2762,152.67,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225928509,10.11,152.65,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225934217,4.58,152.69,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225934516,10.11,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225937020,10.11,152.65,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729225938817,10.11,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225939016,10.11,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729225939318,3.2765,152.66,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729225939519,10.11,152.64,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729225942318,4.58,152.69,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225942619,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225946014,4.58,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225946320,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729225949715,3.2758,152.69,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225949921,10.11,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225950223,10.11,152.68,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729225950626,10.11,152.68,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225951019,10.11,152.68,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729225951931,10.11,152.68,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729225952225,4.58,152.7,152.67,3.34712168]
["bitfinex-derivatives","SOLF0:USTF0",1729225952422,4.58,152.7,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729225953020,26.0503776,152.71,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729225954719,10.11,152.71,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729225955027,10.11,152.71,152.69,3.22040736]
["bitfinex-derivatives","SOLF0:USTF0",1729225957933,10.11,152.7,152.69,3.22040736]
["bitfinex-derivatives","SOLF0:USTF0",1729225963332,4.58,152.72,152.67,13.45712168]
["bitfinex-derivatives","SOLF0:USTF0",1729225963528,10.11,152.71,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729225963728,4.58,152.72,152.67,3.34712168]
["bitfinex-derivatives","SOLF0:USTF0",1729225963929,10.11,152.7,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225965635,4.58,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225966029,10.11,152.7,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225967638,4.58,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225967834,10.11,152.7,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729225968836,10.11,152.7,152.64,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729225969140,10.11,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729225972446,4.56,152.7,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729225972649,4.56,152.7,152.66,3.29589401]
["bitfinex-derivatives","SOLF0:USTF0",1729225972845,4.56,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225973139,14.67,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225973741,14.67,152.7,152.64,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729225973936,14.67,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729225974244,17.9455,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729225974542,10.11,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729225975939,10.11,152.69,152.66,6.56246637]
["bitfinex-derivatives","SOLF0:USTF0",1729225976142,10.11,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729225976751,10.11,152.69,152.66,6.48361631]
["bitfinex-derivatives","SOLF0:USTF0",1729225977446,10.11,152.67,152.64,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729225977642,10.11,152.67,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729225978051,4.56,152.7,152.64,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729225978347,10.11,152.68,152.64,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729225979145,10.11,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729225979551,10.11,152.68,152.64,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729225979853,10.11,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729225984050,10.11,152.67,152.63,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729225984258,10.11,152.66,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729225984857,10.11,152.65,152.6,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729225985157,1.3877,152.74,152.6,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729225985158,10.11,152.63,152.6,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729225985864,10.11,152.63,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729225986356,10.11,152.63,152.59,86.73882843]
["bitfinex-derivatives","SOLF0:USTF0",1729225986555,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729225995561,3.2767,152.65,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225995761,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225996159,3.2767,152.65,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225996362,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225997458,3.2767,152.65,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225997659,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729225998161,13.3872,152.62,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729225998364,10.11,152.6,152.57,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729225998563,10.11,152.61,152.57,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1729225998767,10.11,152.61,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226003265,145.59923954,152.64,152.59,3.31903722]
["bitfinex-derivatives","SOLF0:USTF0",1729226003570,145.59923954,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226004774,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226011171,10.11,152.62,152.57,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729226011382,3.2773,152.62,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729226011569,10.11,152.59,152.58,6.61538349]
["bitfinex-derivatives","SOLF0:USTF0",1729226011873,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729226012278,10.11,152.59,152.58,6.48787113]
["bitfinex-derivatives","SOLF0:USTF0",1729226023583,10.11,152.59,152.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729226023786,10.11,152.57,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226024778,10.11,152.58,152.57,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729226024986,10.11,152.58,152.57,6.53123873]
["bitfinex-derivatives","SOLF0:USTF0",1729226025787,10.11,152.59,152.57,3.25313873]
["bitfinex-derivatives","SOLF0:USTF0",1729226025977,10.11,152.59,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226026879,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729226027079,10.11,152.59,152.58,6.50369491]
["bitfinex-derivatives","SOLF0:USTF0",1729226031684,10.11,152.59,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729226031887,10.11,152.58,152.57,6.51101276]
["bitfinex-derivatives","SOLF0:USTF0",1729226034587,10.11,152.58,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729226034787,10.11,152.56,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729226035190,10.11,152.56,152.54,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729226037997,10.11,152.56,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729226038291,10.11,152.58,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729226038499,7.8371,152.63,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729226038697,10.11,152.6,152.58,6.55113744]
["bitfinex-derivatives","SOLF0:USTF0",1729226038998,10.11,152.59,152.58,6.55113744]
["bitfinex-derivatives","SOLF0:USTF0",1729226039196,10.11,152.59,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729226039389,10.11,152.59,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226039900,10.11,152.59,152.57,3.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1729226040397,10.11,152.58,152.57,6.58434001]
["bitfinex-derivatives","SOLF0:USTF0",1729226040586,10.11,152.58,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729226042096,10.11,152.58,152.57,6.53286089]
["bitfinex-derivatives","SOLF0:USTF0",1729226043906,10.11,152.58,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729226044597,10.11,152.58,152.57,6.51461898]
["bitfinex-derivatives","SOLF0:USTF0",1729226044798,10.11,152.58,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226045096,10.11,152.59,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226046300,10.11,152.59,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226046502,10.11,152.6,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226049207,10.11,152.61,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226049400,10.11,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226049604,10.11,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226049800,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226051611,152.43243954,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226057911,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226058614,10.11,152.62,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226058816,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226059216,10.11,152.61,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226059410,10.11,152.6,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729226067913,10.11,152.61,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729226077221,10.11,152.61,152.58,3.20145048]
["bitfinex-derivatives","SOLF0:USTF0",1729226077421,10.11,152.61,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729226078427,10.11,152.61,152.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729226078630,10.11,152.6,152.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729226078832,10.11,152.6,152.55,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729226079318,10.11,152.58,152.41,18.98268597]
["bitfinex-derivatives","SOLF0:USTF0",1729226079519,10.11,152.57,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226080932,10.11,152.57,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729226081734,10.11,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729226085534,10.11,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729226087043,10.11,152.57,152.52,95.4041541]
["bitfinex-derivatives","SOLF0:USTF0",1729226087243,10.11,152.56,152.54,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729226088442,10.11,152.57,152.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729226088630,10.11,152.57,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226089942,10.11,152.57,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729226090330,10.11,152.56,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729226090839,10.11,152.56,152.54,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729226092333,10.11,152.55,152.54,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729226092534,10.11,152.55,152.52,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729226093131,10.11,152.55,152.53,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729226094847,10.11,152.55,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226095042,10.11,152.56,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226095247,4.56,152.58,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226095547,10.11,152.57,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226095737,10.11,152.57,152.55,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729226098159,4.56,152.58,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226098353,4.56,152.58,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226098354,14.67,152.58,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226099161,14.67,152.58,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729226099458,14.67,152.58,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226100067,14.67,152.58,152.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729226100356,14.67,152.58,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226100357,10.11,152.57,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226106865,10.11,152.57,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729226107365,10.11,152.56,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729226109665,10.11,152.55,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729226109862,10.11,152.53,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729226110262,10.11,152.53,152.49,93.17141105]
["bitfinex-derivatives","SOLF0:USTF0",1729226110263,10.11,152.53,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729226110461,10.11,152.52,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729226110869,10.11,152.53,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729226111673,10.11,152.53,152.49,3.28921082]
["bitfinex-derivatives","SOLF0:USTF0",1729226111973,10.11,152.53,152.52,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729226117876,10.11,152.53,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729226118372,10.11,152.52,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729226119072,10.11,152.52,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729226119265,10.11,152.51,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729226119471,10.11,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226120174,10.11,152.49,152.45,7.42315767]
["bitfinex-derivatives","SOLF0:USTF0",1729226121376,10.11,152.49,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729226122573,7.8395,152.52,152.45,17.53315767]
["bitfinex-derivatives","SOLF0:USTF0",1729226122876,10.11,152.5,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729226125583,10.11,152.49,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729226125876,10.11,152.49,152.45,7.42315767]
["bitfinex-derivatives","SOLF0:USTF0",1729226126079,10.11,152.48,152.45,7.42315767]
["bitfinex-derivatives","SOLF0:USTF0",1729226126578,10.11,152.48,152.45,3.26425767]
["bitfinex-derivatives","SOLF0:USTF0",1729226126768,10.11,152.48,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729226126973,4.56,152.52,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729226126974,10.11,152.47,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729226127877,10.11,152.47,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729226128272,10.11,152.46,152.44,3.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1729226128477,10.11,152.46,152.44,6.56809366]
["bitfinex-derivatives","SOLF0:USTF0",1729226128980,10.11,152.47,152.44,3.28709366]
["bitfinex-derivatives","SOLF0:USTF0",1729226129877,10.11,152.47,152.45,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729226131680,10.11,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226131886,10.11,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729226134381,10.11,152.46,152.4,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729226134694,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226134879,14.67,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226135181,14.67,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226135482,14.67,152.46,152.43,3.2546007]
["bitfinex-derivatives","SOLF0:USTF0",1729226135883,14.67,152.46,152.44,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729226139288,14.67,152.46,152.45,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729226141083,4.56,152.46,152.45,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729226144884,3.28,152.49,152.43,13.3646007]
["bitfinex-derivatives","SOLF0:USTF0",1729226145195,14.67,152.51,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226145986,14.67,152.51,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729226147088,10.11,152.5,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729226148190,10.11,152.5,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729226148388,10.11,152.48,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729226149389,10.11,152.49,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729226154100,10.11,152.5,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729226154293,10.11,152.5,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226154294,10.11,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226154604,4.56,152.52,152.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226154806,10.11,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226154997,4.56,152.52,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226155397,4.56,152.52,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729226157703,14.67,152.52,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729226164703,4.56,152.52,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729226166112,14.67,152.52,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729226168208,10.11,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226168415,14.67,152.53,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729226169115,2.797,152.57,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729226169411,3.2781,152.58,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729226169412,14.67,152.56,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729226169810,14.67,152.56,152.52,3.27518153]
["bitfinex-derivatives","SOLF0:USTF0",1729226170008,14.67,152.56,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729226170408,142.3623478,152.61,152.52,3.27518153]
["bitfinex-derivatives","SOLF0:USTF0",1729226170608,10.11,152.58,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226170799,10.11,152.58,152.55,3.28272652]
["bitfinex-derivatives","SOLF0:USTF0",1729226171205,4.56,152.59,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226171717,14.67,152.59,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729226172506,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729226173522,10.11,152.59,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729226174107,4.2835,152.64,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226174108,1.4753,152.64,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226174300,1.4753,152.64,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729226174301,10.11,152.6,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729226174709,10.11,152.61,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729226178512,4.56,152.63,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729226178810,10.11,152.62,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729226179018,10.11,152.62,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226180319,17.9471,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226181820,13.3871,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226182218,17.9471,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226183518,7.8371,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226183713,17.9471,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226183921,14.67,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729226194943,4.56,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226198324,4.56,152.63,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729226202441,4.56,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226203033,7.8365,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729226203340,17.9465,152.66,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226203730,17.9465,152.66,152.62,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729226204138,13.3865,152.66,152.62,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729226204337,4.56,152.65,152.62,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729226205753,4.56,152.65,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729226206256,4.56,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226206557,4.56,152.65,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729226206755,4.56,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226207054,7.8366,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729226207448,17.9466,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729226208657,7.8366,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729226215157,3.2768,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226217659,10.11,152.64,152.59,13.38531858]
["bitfinex-derivatives","SOLF0:USTF0",1729226217850,13.3868,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226219456,3.2768,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226220563,7.8366,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729226225669,7.8366,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226225670,4.56,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226225874,3.2769,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226237675,3.2769,152.64,152.59,3.27531858]
["bitfinex-derivatives","SOLF0:USTF0",1729226237676,3.2763,152.67,152.63,13.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729226237875,7.8363,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226238080,142.2935294,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226238274,4.56,152.68,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226238673,4.56,152.68,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226239373,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226239576,7.8356,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226241370,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226241580,7.8356,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226248079,13.3859,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729226253094,17.9459,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729226254695,7.8359,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729226257693,4.56,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226258197,4.56,152.69,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729226259193,4.56,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226259894,3.2754,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226261403,17.9452,152.72,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729226262500,7.8352,152.72,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729226262895,7.8352,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226263098,4.56,152.73,152.7,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729226265001,7.8349,152.73,152.7,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729226267304,13.3854,152.71,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729226267499,13.3854,152.71,152.67,16.602069]
["bitfinex-derivatives","SOLF0:USTF0",1729226267802,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226269310,13.3854,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729226273205,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226285313,10.11,152.71,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226289817,7.8351,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226293912,10.11,152.7,152.67,3.216069]
["bitfinex-derivatives","SOLF0:USTF0",1729226294127,10.11,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226294324,10.11,152.7,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226296427,10.11,152.71,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226304330,4.56,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226305622,4.56,152.74,152.69,13.31471338]
["bitfinex-derivatives","SOLF0:USTF0",1729226306130,7.8347,152.74,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729226317536,10.11,152.73,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729226318932,13.3851,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226321137,3.2751,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226321335,13.3851,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226331441,3.2756,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226332242,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226335433,4.56,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226335644,4.56,152.72,152.69,13.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729226342143,10.11,152.71,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226342456,10.11,152.71,152.66,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226342644,10.11,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226342944,10.11,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226343550,3.2754,152.71,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226344046,3.2754,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226344047,14.67,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226344246,4.56,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226345146,4.56,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226347045,3.2753,152.71,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226347246,14.67,152.72,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226348952,17.9452,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226349153,17.9452,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226351655,14.67,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226352053,4.56,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226352554,4.56,152.72,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226352858,4.56,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226353951,4.56,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226355452,4.56,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226355757,4.56,152.72,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226359056,4.56,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226359261,17.9451,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226360560,14.67,152.72,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226361252,10.11,152.72,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226362153,17.9249,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226377971,7.8148,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226378171,10.11,152.73,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226378669,7.8148,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226378871,17.9248,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226383885,10.11,152.72,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226384585,10.11,152.72,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226386985,10.11,152.72,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226387690,3.2749,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226387987,13.3849,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226389890,18.82123142,152.76,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226390095,4.54,152.74,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226390591,4.54,152.74,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226390985,14.65,152.75,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226392287,14.65,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226392288,17.9244,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226392694,10.11,152.74,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226394594,17.9244,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226396096,7.8144,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226396397,17.9244,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226400904,13.3848,152.74,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226413113,13.3848,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226417112,17.9248,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226421829,3.2751,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226422129,10.11,152.71,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226430236,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226430623,10.11,152.7,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226430830,10.11,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226431133,10.11,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226431330,10.11,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226432932,10.11,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226433239,10.11,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226433443,10.11,152.68,152.64,14.79519828]
["bitfinex-derivatives","SOLF0:USTF0",1729226433738,10.11,152.67,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729226434128,10.11,152.67,152.64,3.27731937]
["bitfinex-derivatives","SOLF0:USTF0",1729226434334,10.11,152.66,152.63,88.52743665]
["bitfinex-derivatives","SOLF0:USTF0",1729226434839,10.11,152.66,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226435434,10.11,152.65,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226437540,3.2764,152.66,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226437845,10.11,152.65,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226438540,4.54,152.68,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226438736,10.11,152.66,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226440838,10.11,152.66,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729226442749,3.2762,152.67,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729226442941,10.11,152.66,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729226443343,10.11,152.66,152.63,88.54794367]
["bitfinex-derivatives","SOLF0:USTF0",1729226443539,10.11,152.66,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226443739,3.2762,152.67,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226443942,10.11,152.66,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226444544,3.2762,152.67,152.63,91.82474367]
["bitfinex-derivatives","SOLF0:USTF0",1729226444545,3.2762,152.67,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729226444847,14.65,152.69,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226445238,17.9258,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226445442,7.8158,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226445637,17.9258,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226446848,7.8158,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226447151,17.9258,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226450952,3.2758,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226451152,13.3858,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226455968,10.11,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226457969,10.11,152.68,152.63,3.29730702]
["bitfinex-derivatives","SOLF0:USTF0",1729226458161,13.3862,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729226458762,3.2762,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729226459064,10.11,152.66,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729226460465,3.2762,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729226463872,10.11,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226465166,13.3859,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226467676,17.9257,152.69,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729226467874,13.3857,152.69,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729226468471,10.11,152.69,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226468666,17.9255,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226469373,14.65,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226469575,156.90015416,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226470278,152.36015416,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226470474,142.25015416,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226471069,142.25015416,152.72,152.69,6.59158781]
["bitfinex-derivatives","SOLF0:USTF0",1729226471866,145.52525416,152.72,152.69,6.59158781]
["bitfinex-derivatives","SOLF0:USTF0",1729226472277,155.63525416,152.72,152.69,6.59158781]
["bitfinex-derivatives","SOLF0:USTF0",1729226473881,145.52525416,152.72,152.69,6.59158781]
["bitfinex-derivatives","SOLF0:USTF0",1729226482391,10.11,152.71,152.69,6.59158781]
["bitfinex-derivatives","SOLF0:USTF0",1729226485086,155.63525416,152.72,152.69,6.59158781]
["bitfinex-derivatives","SOLF0:USTF0",1729226489298,13.3851,152.72,152.69,6.59158781]
["bitfinex-derivatives","SOLF0:USTF0",1729226491793,13.3857,152.7,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729226492104,10.11,152.7,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729226492894,3.2758,152.69,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729226494307,10.11,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729226494609,10.11,152.67,152.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729226494901,10.11,152.67,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729226499201,3.2761,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729226499393,10.11,152.67,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729226516213,10.11,152.67,152.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729226516513,13.3861,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226522422,10.11,152.66,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226529222,10.11,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226531023,4.54,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226531217,14.65,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226531422,10.11,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226531624,10.11,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226531935,10.11,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226532727,10.11,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226542735,13.3855,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226550539,1.4466,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226550753,15.52511445,152.74,152.69,3.20173874]
["bitfinex-derivatives","SOLF0:USTF0",1729226550948,14.65,152.73,152.69,13.31173874]
["bitfinex-derivatives","SOLF0:USTF0",1729226551245,14.65,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226552029,4.54,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226552736,7.8148,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226554635,4.54,152.73,152.69,13.45165712]
["bitfinex-derivatives","SOLF0:USTF0",1729226554836,4.54,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226555042,13.3846,152.74,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226555043,17.9246,152.74,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226555741,17.9246,152.74,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226562753,14.65,152.74,152.69,3.34165712]
["bitfinex-derivatives","SOLF0:USTF0",1729226562955,3.275,152.73,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226563146,10.11,152.72,152.69,6.63277346]
["bitfinex-derivatives","SOLF0:USTF0",1729226563752,13.3851,152.72,152.69,6.63277346]
["bitfinex-derivatives","SOLF0:USTF0",1729226564153,10.11,152.72,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226570354,3.2753,152.71,152.69,3.35727346]
["bitfinex-derivatives","SOLF0:USTF0",1729226571657,13.3852,152.72,152.69,3.35727346]
["bitfinex-derivatives","SOLF0:USTF0",1729226574759,10.11,152.72,152.69,3.35727346]
["bitfinex-derivatives","SOLF0:USTF0",1729226574960,4.54,152.74,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226574961,13.3854,152.71,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226575260,13.3854,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226576869,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226584876,17.9254,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226588580,14.65,152.71,152.65,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729226588779,3.2755,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226589478,17.9253,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226596095,7.8153,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226598189,4.54,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226598391,4.54,152.71,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226599289,4.54,152.71,152.69,3.30965557]
["bitfinex-derivatives","SOLF0:USTF0",1729226599485,10.11,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226600989,13.3849,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226608698,10.11,152.72,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226612293,4.54,152.74,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226612497,10.11,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226614301,10.11,152.73,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226617598,3.2751,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226620904,13.3851,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226622309,10.11,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226626803,13.3851,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226636912,17.9051,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226641416,3.2751,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226648217,4.52,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226648423,4.52,152.73,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226648424,14.63,152.73,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226650926,17.9049,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226651132,10.11,152.72,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226652736,10.11,152.72,152.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729226652939,13.3851,152.72,152.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729226653540,13.3851,152.72,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226655934,13.3851,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226657435,4.52,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226657645,10.11,152.72,152.69,6.59791205]
["bitfinex-derivatives","SOLF0:USTF0",1729226661453,3.2746,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226661746,3.2746,152.75,152.69,13.43221205]
["bitfinex-derivatives","SOLF0:USTF0",1729226661747,4.52,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226661937,14.63,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226662137,14.63,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226663948,17.9045,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226673354,7.7945,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226673555,17.9045,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226674750,13.3845,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226675255,7.7943,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226675448,10.11,152.75,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226676454,7.7943,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226676659,17.9043,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226678155,7.7943,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226678356,10.11,152.75,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226679654,4.52,152.76,152.72,3.22526329]
["bitfinex-derivatives","SOLF0:USTF0",1729226679849,17.9039,152.78,152.75,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729226680047,17.9039,152.78,152.75,6.60469877]
["bitfinex-derivatives","SOLF0:USTF0",1729226680249,17.9039,152.78,152.75,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729226680447,13.3841,152.77,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729226680855,13.3841,152.77,152.74,6.57738105]
["bitfinex-derivatives","SOLF0:USTF0",1729226682562,10.11,152.77,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226682856,3.2743,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226683057,3.2743,152.76,152.73,6.55946004]
["bitfinex-derivatives","SOLF0:USTF0",1729226685663,13.3843,152.76,152.73,6.55946004]
["bitfinex-derivatives","SOLF0:USTF0",1729226690474,3.2744,152.75,152.73,3.28466004]
["bitfinex-derivatives","SOLF0:USTF0",1729226691370,10.11,152.76,152.73,3.28466004]
["bitfinex-derivatives","SOLF0:USTF0",1729226691573,13.3843,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226691866,13.3843,152.76,152.73,6.58729891]
["bitfinex-derivatives","SOLF0:USTF0",1729226692469,13.3843,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226692964,13.3843,152.76,152.73,6.5315069]
["bitfinex-derivatives","SOLF0:USTF0",1729226699871,3.2746,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729226700377,3.2746,152.75,152.72,6.55694046]
["bitfinex-derivatives","SOLF0:USTF0",1729226703671,4.52,152.77,152.72,6.55694046]
["bitfinex-derivatives","SOLF0:USTF0",1729226703874,7.794,152.77,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729226704071,17.904,152.77,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226704270,14.63,152.77,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226704572,14.63,152.77,152.73,13.31167308]
["bitfinex-derivatives","SOLF0:USTF0",1729226705879,3.2743,152.76,152.73,16.58647308]
["bitfinex-derivatives","SOLF0:USTF0",1729226707775,13.3843,152.76,152.73,6.47647308]
["bitfinex-derivatives","SOLF0:USTF0",1729226710781,3.2749,152.73,152.7,91.28884835]
["bitfinex-derivatives","SOLF0:USTF0",1729226711087,3.2749,152.73,152.7,88.49134835]
["bitfinex-derivatives","SOLF0:USTF0",1729226711381,10.11,152.74,152.7,88.49635107]
["bitfinex-derivatives","SOLF0:USTF0",1729226711575,10.11,152.71,152.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729226711775,10.11,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226712180,13.3853,152.71,152.65,85.24278223]
["bitfinex-derivatives","SOLF0:USTF0",1729226712478,13.3853,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226713879,13.3853,152.71,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226714883,13.3853,152.71,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226715574,10.11,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226715781,13.3856,152.7,152.66,13.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729226717177,13.3856,152.7,152.65,95.35278223]
["bitfinex-derivatives","SOLF0:USTF0",1729226717481,10.11,152.68,152.65,85.24278223]
["bitfinex-derivatives","SOLF0:USTF0",1729226717680,4.52,152.71,152.65,85.24278223]
["bitfinex-derivatives","SOLF0:USTF0",1729226717681,10.11,152.67,152.65,85.24278223]
["bitfinex-derivatives","SOLF0:USTF0",1729226719275,13.3862,152.67,152.65,85.24278223]
["bitfinex-derivatives","SOLF0:USTF0",1729226721292,10.11,152.66,152.65,85.24278223]
["bitfinex-derivatives","SOLF0:USTF0",1729226724911,10.11,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729226725716,13.3864,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729226726516,10.11,152.64,152.61,3.35050753]
["bitfinex-derivatives","SOLF0:USTF0",1729226726713,10.11,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226726714,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226726910,10.11,152.62,152.61,6.57579654]
["bitfinex-derivatives","SOLF0:USTF0",1729226727106,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226727502,10.11,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226727700,10.11,152.64,152.61,6.50893715]
["bitfinex-derivatives","SOLF0:USTF0",1729226727912,10.11,152.63,152.61,6.50893715]
["bitfinex-derivatives","SOLF0:USTF0",1729226728314,10.11,152.64,152.61,3.23153715]
["bitfinex-derivatives","SOLF0:USTF0",1729226728512,10.11,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729226728816,10.11,152.64,152.62,6.60126828]
["bitfinex-derivatives","SOLF0:USTF0",1729226729012,10.11,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729226729217,145.5863976,152.66,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729226729418,10.11,152.64,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729226729615,10.11,152.65,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226729809,10.11,152.65,152.61,13.31049331]
["bitfinex-derivatives","SOLF0:USTF0",1729226730402,4.52,152.7,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226730601,2.8613,152.76,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226730811,4.52,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226730990,14.63,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226731400,14.63,152.73,152.69,16.65910016]
["bitfinex-derivatives","SOLF0:USTF0",1729226731706,14.63,152.73,152.69,13.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729226732298,14.63,152.73,152.69,13.4549339]
["bitfinex-derivatives","SOLF0:USTF0",1729226732505,14.63,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226734399,10.11,152.72,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729226737893,10.11,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226738190,10.11,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226738900,13.3852,152.72,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226740190,3.2752,152.72,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226740388,13.3852,152.72,152.68,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729226740890,7.7949,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226741099,7.7949,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226741494,4.52,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226742800,7.7949,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729226745902,13.3846,152.74,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226746101,4.52,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226747606,4.52,152.74,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729226747803,4.52,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226748000,142.19034672,152.79,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226748001,10.11,152.76,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226748206,14.63,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226750199,10.11,152.75,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226752814,17.9043,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226756318,7.7943,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226758220,7.7943,152.76,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226759123,3.2744,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226759415,10.11,152.75,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226759621,10.11,152.74,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226759931,3.275,152.73,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226760624,10.11,152.74,152.69,14.84380843]
["bitfinex-derivatives","SOLF0:USTF0",1729226760827,14.63,152.73,152.67,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729226761033,10.11,152.71,152.66,89.75472162]
["bitfinex-derivatives","SOLF0:USTF0",1729226761231,13.3854,152.71,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729226766835,13.3854,152.71,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226775540,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226777140,4.52,152.73,152.66,95.34472162]
["bitfinex-derivatives","SOLF0:USTF0",1729226777335,3.2751,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226777638,14.63,152.73,152.66,95.34472162]
["bitfinex-derivatives","SOLF0:USTF0",1729226777839,10.11,152.71,152.66,95.34472162]
["bitfinex-derivatives","SOLF0:USTF0",1729226778943,4.52,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226779145,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226779944,10.11,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729226780843,13.3853,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729226782142,13.3853,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226794849,3.2753,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226797646,3.276,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226797854,10.11,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226799955,13.3861,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226805274,13.3861,152.68,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226806072,10.11,152.66,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226807373,3.2762,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729226807672,13.3862,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729226824992,3.2759,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226825179,10.11,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226829290,3.2759,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226829494,10.11,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226836502,10.11,152.7,152.68,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729226845206,10.11,152.69,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729226846212,10.11,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226846415,10.11,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226861028,152.35455955,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226861416,152.35455955,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226861721,152.35455955,152.72,152.69,6.52594979]
["bitfinex-derivatives","SOLF0:USTF0",1729226861922,155.62965955,152.72,152.69,6.52594979]
["bitfinex-derivatives","SOLF0:USTF0",1729226862316,145.51965955,152.72,152.69,6.52594979]
["bitfinex-derivatives","SOLF0:USTF0",1729226862527,155.62965955,152.72,152.69,6.52594979]
["bitfinex-derivatives","SOLF0:USTF0",1729226863123,13.3851,152.72,152.69,6.52594979]
["bitfinex-derivatives","SOLF0:USTF0",1729226863723,13.3851,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226864225,13.3851,152.72,152.69,6.54986902]
["bitfinex-derivatives","SOLF0:USTF0",1729226864618,17.9051,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226868826,14.63,152.72,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226869118,14.63,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226869926,17.9051,152.72,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729226884830,1.4253,152.75,152.69,3.26476794]
["bitfinex-derivatives","SOLF0:USTF0",1729226885039,10.11,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226885347,10.11,152.75,152.7,13.42817057]
["bitfinex-derivatives","SOLF0:USTF0",1729226885837,10.11,152.75,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226888242,14.63,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226889339,10.11,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226890347,10.11,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226890545,10.11,152.76,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729226891544,10.11,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226892947,13.3842,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729226894648,10.11,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226895857,13.3842,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729226896252,10.11,152.74,152.7,3.31817057]
["bitfinex-derivatives","SOLF0:USTF0",1729226896445,10.11,152.73,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729226896642,10.11,152.73,152.71,6.47710065]
["bitfinex-derivatives","SOLF0:USTF0",1729226902649,10.11,152.72,152.68,85.23226643]
["bitfinex-derivatives","SOLF0:USTF0",1729226902851,10.11,152.7,152.68,85.23226643]
["bitfinex-derivatives","SOLF0:USTF0",1729226906348,13.3855,152.7,152.68,85.23226643]
["bitfinex-derivatives","SOLF0:USTF0",1729226908262,3.2755,152.7,152.68,85.23226643]
["bitfinex-derivatives","SOLF0:USTF0",1729226908462,13.3855,152.7,152.68,85.23226643]
["bitfinex-derivatives","SOLF0:USTF0",1729226910062,10.11,152.7,152.68,85.23226643]
["bitfinex-derivatives","SOLF0:USTF0",1729226910253,10.11,152.7,152.63,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729226910254,10.11,152.69,152.63,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729226910570,10.11,152.67,152.63,18.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729226910766,10.11,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226911381,13.3861,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226912472,10.11,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226917385,10.11,152.67,152.64,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729226918091,3.276,152.68,152.64,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729226918885,10.11,152.67,152.64,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729226920280,3.276,152.68,152.64,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729226920476,10.11,152.67,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226920682,10.11,152.67,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226921394,7.7759,152.69,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226921595,10.11,152.67,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729226924192,10.11,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226932002,10.11,152.67,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226937299,14.61,152.69,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729226937604,14.61,152.69,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226937906,17.8858,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226939619,17.8858,152.69,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226941005,17.8858,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729226942804,4.5,152.69,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226943008,10.11,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729226943307,10.11,152.71,152.69,3.28583949]
["bitfinex-derivatives","SOLF0:USTF0",1729226947704,7.7752,152.72,152.69,3.28583949]
["bitfinex-derivatives","SOLF0:USTF0",1729226947900,17.8852,152.72,152.69,3.28583949]
["bitfinex-derivatives","SOLF0:USTF0",1729226948800,13.3852,152.72,152.69,3.28583949]
["bitfinex-derivatives","SOLF0:USTF0",1729226949194,3.2753,152.71,152.69,3.28583949]
["bitfinex-derivatives","SOLF0:USTF0",1729226951503,4.5,152.73,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226951715,10.11,152.72,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226952014,10.11,152.72,152.7,6.51024995]
["bitfinex-derivatives","SOLF0:USTF0",1729226952207,10.11,152.72,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729226952505,16.93911097,152.78,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226952715,4.5,152.75,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226952898,7.7744,152.75,152.72,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729226953101,10.11,152.77,152.72,16.72109572]
["bitfinex-derivatives","SOLF0:USTF0",1729226953301,4.5,152.76,152.72,16.72109572]
["bitfinex-derivatives","SOLF0:USTF0",1729226953711,7.7744,152.76,152.72,16.72109572]
["bitfinex-derivatives","SOLF0:USTF0",1729226953911,10.11,152.74,152.72,6.61109572]
["bitfinex-derivatives","SOLF0:USTF0",1729226957416,3.2744,152.75,152.72,6.61109572]
["bitfinex-derivatives","SOLF0:USTF0",1729226957612,13.3844,152.75,152.72,6.61109572]
["bitfinex-derivatives","SOLF0:USTF0",1729226958112,10.11,152.74,152.72,6.61109572]
["bitfinex-derivatives","SOLF0:USTF0",1729226958314,13.3847,152.74,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226958515,13.3847,152.74,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226958809,13.3847,152.74,152.69,13.45624006]
["bitfinex-derivatives","SOLF0:USTF0",1729226959010,13.3847,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729226960008,4.5,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226960222,14.61,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226961213,4.5,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226961424,4.5,152.76,152.73,13.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729226963119,4.5,152.76,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226963417,4.5,152.76,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729226963716,4.5,152.76,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729226970224,13.3838,152.78,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729226970524,4.5,152.77,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729226971026,14.61,152.77,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729226971224,10.11,152.75,152.69,3.34624006]
["bitfinex-derivatives","SOLF0:USTF0",1729226971426,10.11,152.74,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226971724,14.61,152.74,152.7,13.37479413]
["bitfinex-derivatives","SOLF0:USTF0",1729226972319,3.275,152.73,152.7,13.37479413]
["bitfinex-derivatives","SOLF0:USTF0",1729226972522,10.11,152.73,152.64,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729226972721,10.11,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226973026,10.11,152.73,152.69,3.23367902]
["bitfinex-derivatives","SOLF0:USTF0",1729226973220,13.3852,152.72,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729226975525,10.11,152.72,152.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729226975725,2.9461,152.78,152.64,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729226975726,10.11,152.7,152.64,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729226975928,10.11,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226976226,3.2757,152.69,152.65,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729226976624,3.2757,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729226977027,3.2757,152.69,152.64,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729226977227,10.11,152.67,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729226977727,10.11,152.67,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729226978826,10.11,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729226980224,13.3864,152.66,152.62,95.3633175]
["bitfinex-derivatives","SOLF0:USTF0",1729226980432,4.5,152.68,152.61,3.20049331]
["bitfinex-derivatives","SOLF0:USTF0",1729226980433,10.11,152.65,152.61,6.47779331]
["bitfinex-derivatives","SOLF0:USTF0",1729226980728,14.61,152.65,152.61,6.47779331]
["bitfinex-derivatives","SOLF0:USTF0",1729226980924,17.8866,152.65,152.61,6.47779331]
["bitfinex-derivatives","SOLF0:USTF0",1729226981426,14.61,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729226981634,10.11,152.63,152.59,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729226982129,10.11,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729226982427,10.11,152.63,152.61,6.61435466]
["bitfinex-derivatives","SOLF0:USTF0",1729226982629,10.11,152.63,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226982826,10.11,152.62,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226988237,10.11,152.62,152.61,3.29237554]
["bitfinex-derivatives","SOLF0:USTF0",1729226989438,10.11,152.62,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226991844,10.11,152.62,152.61,3.20977113]
["bitfinex-derivatives","SOLF0:USTF0",1729226992233,10.11,152.62,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226993439,10.11,152.62,152.61,3.33575935]
["bitfinex-derivatives","SOLF0:USTF0",1729226995345,10.11,152.62,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226996044,10.11,152.63,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226997142,10.11,152.63,152.61,3.3445015]
["bitfinex-derivatives","SOLF0:USTF0",1729226997649,10.11,152.63,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729226998240,10.11,152.63,152.61,3.31303001]
["bitfinex-derivatives","SOLF0:USTF0",1729227000746,10.11,152.63,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729227001542,10.11,152.63,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227001842,10.11,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729227002050,10.11,152.63,152.62,3.23008952]
["bitfinex-derivatives","SOLF0:USTF0",1729227003050,14.61,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729227003250,4.5,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227003553,4.5,152.66,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729227005343,1.4714,152.69,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227005539,14.61,152.68,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729227006351,17.886,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729227011447,10.11,152.66,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729227011652,13.3864,152.66,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227011849,3.2764,152.66,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227012050,13.3864,152.66,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227033768,10.11,152.64,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227038871,10.11,152.64,152.62,3.22528855]
["bitfinex-derivatives","SOLF0:USTF0",1729227039078,10.11,152.63,152.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729227039371,10.11,152.61,152.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729227040175,10.11,152.61,152.6,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729227043271,10.11,152.61,152.56,85.28964208]
["bitfinex-derivatives","SOLF0:USTF0",1729227043474,10.11,152.57,152.53,3.30398022]
["bitfinex-derivatives","SOLF0:USTF0",1729227043672,10.11,152.55,152.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227043975,10.06487353,152.55,152.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227044175,10.06487353,152.55,152.52,3.29434231]
["bitfinex-derivatives","SOLF0:USTF0",1729227044377,10.06487353,152.55,152.51,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227044879,10.06487353,152.55,152.54,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227045079,4.5,152.59,152.51,17.85918793]
["bitfinex-derivatives","SOLF0:USTF0",1729227045279,10.11,152.56,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227045471,10.11,152.58,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227045972,10.11,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227049883,10.11,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227051979,10.11,152.57,152.51,7.74918793]
["bitfinex-derivatives","SOLF0:USTF0",1729227052185,10.11,152.54,152.51,7.74918793]
["bitfinex-derivatives","SOLF0:USTF0",1729227053879,10.11,152.54,152.53,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729227057679,3.2781,152.58,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729227057872,4.5,152.59,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227058080,4.5,152.59,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227058385,14.61,152.59,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227058786,14.61,152.59,152.55,3.35204124]
["bitfinex-derivatives","SOLF0:USTF0",1729227059088,10.11,152.58,152.55,3.35204124]
["bitfinex-derivatives","SOLF0:USTF0",1729227059387,10.11,152.58,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729227059585,10.11,152.58,152.55,6.54079]
["bitfinex-derivatives","SOLF0:USTF0",1729227060485,10.11,152.56,152.53,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729227060691,10.11,152.56,152.53,6.5546349]
["bitfinex-derivatives","SOLF0:USTF0",1729227060883,10.11,152.56,152.53,3.2756349]
["bitfinex-derivatives","SOLF0:USTF0",1729227061082,10.11,152.56,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227061482,7.778,152.59,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227061689,10.11,152.57,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227069486,3.2781,152.58,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227069694,10.11,152.56,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227070694,3.2781,152.58,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227070991,10.11,152.56,152.55,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227080488,10.11,152.56,152.51,3.28842394]
["bitfinex-derivatives","SOLF0:USTF0",1729227080688,10.11,152.54,152.5,95.4270031]
["bitfinex-derivatives","SOLF0:USTF0",1729227081090,10.11,152.54,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729227081697,10.11,152.53,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227082289,10.11,152.52,152.5,91.8683029]
["bitfinex-derivatives","SOLF0:USTF0",1729227084293,10.11,152.52,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227084495,10.11,152.53,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227088402,10.11,152.52,152.5,6.5513998]
["bitfinex-derivatives","SOLF0:USTF0",1729227088605,10.11,152.51,152.5,6.5513998]
["bitfinex-derivatives","SOLF0:USTF0",1729227088900,10.11,152.51,152.5,3.2716998]
["bitfinex-derivatives","SOLF0:USTF0",1729227089092,10.11,152.51,152.48,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729227089295,10.11,152.49,152.48,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729227089598,17.89,152.49,152.44,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729227089801,10.11,152.46,152.45,3.20740169]
["bitfinex-derivatives","SOLF0:USTF0",1729227090400,10.11,152.46,152.44,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729227091101,4.5,152.49,152.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227091299,14.61,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227091802,14.61,152.49,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227092695,10.11,152.48,152.46,6.51719269]
["bitfinex-derivatives","SOLF0:USTF0",1729227092895,10.11,152.48,152.46,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729227093598,10.11,152.47,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729227093798,10.11,152.46,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729227093995,10.11,152.46,152.45,3.23669143]
["bitfinex-derivatives","SOLF0:USTF0",1729227094196,4.5,152.49,152.45,3.23669143]
["bitfinex-derivatives","SOLF0:USTF0",1729227094392,10.11,152.46,152.45,6.48954994]
["bitfinex-derivatives","SOLF0:USTF0",1729227094599,10.11,152.46,152.45,3.23669143]
["bitfinex-derivatives","SOLF0:USTF0",1729227094802,10.11,152.46,152.4,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227095006,10.11,152.45,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227097207,4.5,152.49,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227097507,10.11,152.46,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729227110118,10.11,152.46,152.45,6.50227757]
["bitfinex-derivatives","SOLF0:USTF0",1729227110815,10.11,152.46,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729227113116,10.11,152.46,152.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227113316,10.11,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227117115,4.5,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227117423,10.11,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227122422,4.5,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227122618,10.11,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227125622,4.5,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227125825,10.11,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227129929,4.5,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227130115,10.11,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227130724,4.5,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227131225,10.11,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227135431,142.45900932,152.5,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227135624,14.61,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227135826,4.5,152.5,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227136026,14.61,152.5,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729227136331,4.5,152.5,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729227136635,14.61,152.5,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729227137530,14.61,152.5,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729227141538,10.11,152.5,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729227142537,10.11,152.49,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729227144538,4.2178,152.57,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227144735,10.11,152.54,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227145133,4.5,152.56,152.53,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729227145430,10.11,152.55,152.53,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729227146533,4.5,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227146732,4.5,152.58,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227146929,19.68,152.69,152.39,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729227146930,74.1371,152.63,152.55,13.32623415]
["bitfinex-derivatives","SOLF0:USTF0",1729227147247,4.5,152.62,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729227147440,10.11,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729227147832,142.34242039,152.64,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227148045,10.11,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227148437,10.11,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729227148730,10.11,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227149138,10.11,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729227149644,10.11,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227149838,10.11,152.62,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729227150937,10.11,152.61,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729227151143,10.11,152.61,152.56,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729227151336,10.11,152.61,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227151536,10.11,152.61,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729227151740,10.11,152.62,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729227152347,10.11,152.62,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729227152540,10.11,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227152839,10.11,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227153845,10.11,152.62,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729227154444,10.11,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227154748,10.11,152.62,152.6,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729227164158,10.11,152.61,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729227164659,10.11,152.6,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729227164957,10.11,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227165261,14.61,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227166252,14.61,152.6,152.56,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729227166853,10.11,152.59,152.56,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729227167155,10.11,152.59,152.55,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227167354,10.11,152.59,152.54,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227168457,10.11,152.59,152.56,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729227170957,4.5,152.6,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227171165,4.5,152.6,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227171564,4.5,152.6,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729227171759,10.11,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227172066,14.61,152.62,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227172965,14.61,152.62,152.59,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729227174753,10.11,152.6,152.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227174960,10.11,152.6,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729227187376,13.3875,152.61,152.58,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729227187675,10.11,152.61,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729227188370,145.61932039,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729227188674,14.61,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729227207291,145.61932039,152.64,152.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227207292,142.34242039,152.64,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227207494,142.34242039,152.64,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227207800,14.61,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227207999,14.61,152.67,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729227208798,14.61,152.67,152.63,13.39406855]
["bitfinex-derivatives","SOLF0:USTF0",1729227209096,13.3869,152.64,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227209298,10.11,152.63,152.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227209496,10.11,152.63,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227210411,10.11,152.63,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729227210595,10.11,152.63,152.6,6.50651061]
["bitfinex-derivatives","SOLF0:USTF0",1729227211705,10.11,152.63,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729227211706,13.3871,152.63,152.59,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729227211908,10.11,152.63,152.56,8.7684]
["bitfinex-derivatives","SOLF0:USTF0",1729227212200,10.11,152.61,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227212499,10.11,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227212697,10.11,152.58,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227213805,10.11,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227218404,10.11,152.59,152.53,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729227218700,15.55601185,152.63,152.53,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729227218701,10.11,152.57,152.53,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729227218908,10.11,152.57,152.53,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729227219305,10.11,152.57,152.54,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729227219807,10.11,152.57,152.53,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729227220702,10.11,152.57,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729227220903,13.388,152.59,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729227225618,13.388,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227226826,3.278,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227231024,13.3877,152.6,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227235720,13.3877,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227236627,10.11,152.58,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227239732,10.11,152.58,152.52,7.81202571]
["bitfinex-derivatives","SOLF0:USTF0",1729227239922,10.11,152.57,152.52,7.81202571]
["bitfinex-derivatives","SOLF0:USTF0",1729227240126,10.11,152.57,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227240322,10.11,152.57,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227240838,10.11,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227249136,3.2777,152.6,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227249438,10.11,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227263551,13.3879,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227264457,10.11,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227264661,10.11,152.59,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227265055,14.61,152.6,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227265458,14.61,152.6,152.57,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729227265659,10.11,152.58,152.52,7.81202571]
["bitfinex-derivatives","SOLF0:USTF0",1729227265960,10.11,152.58,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227266160,10.11,152.58,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729227266655,10.11,152.58,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227266860,10.11,152.58,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227268161,10.11,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227271362,4.5,152.6,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227271571,14.61,152.6,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729227274564,10.11,152.59,152.58,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729227275570,10.11,152.59,152.52,7.81202571]
["bitfinex-derivatives","SOLF0:USTF0",1729227275770,10.11,152.59,152.57,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729227287485,10.11,152.59,152.54,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227287686,10.11,152.59,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227289586,7.7778,152.6,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227289792,19.80811185,152.63,152.56,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729227289793,20.05601185,152.63,152.56,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227289982,20.05601185,152.63,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227289983,4.5,152.63,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227290287,4.5,152.63,152.6,13.31625052]
["bitfinex-derivatives","SOLF0:USTF0",1729227290877,4.5,152.63,152.6,16.59375052]
["bitfinex-derivatives","SOLF0:USTF0",1729227291991,4.5,152.63,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729227295187,4.5,152.63,152.6,3.20625052]
["bitfinex-derivatives","SOLF0:USTF0",1729227295381,7.777,152.63,152.59,13.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729227295889,7.777,152.63,152.6,3.25381024]
["bitfinex-derivatives","SOLF0:USTF0",1729227305004,7.777,152.63,152.6,6.53141024]
["bitfinex-derivatives","SOLF0:USTF0",1729227305311,3.277,152.63,152.6,6.53141024]
["bitfinex-derivatives","SOLF0:USTF0",1729227306710,13.0926,152.82,152.6,6.53141024]
["bitfinex-derivatives","SOLF0:USTF0",1729227306711,15.52507869,152.71,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227306920,15.52507869,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227306921,4.5,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227307214,14.61,152.7,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227308017,10.11,152.68,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729227308308,10.11,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227308810,3.2762,152.67,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227309010,10.11,152.68,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227309919,13.386,152.68,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227311915,10.11,152.68,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729227312120,3.2766,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729227312317,10.11,152.64,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729227312518,10.11,152.64,152.6,88.51817648]
["bitfinex-derivatives","SOLF0:USTF0",1729227312725,13.3871,152.63,152.6,91.79577648]
["bitfinex-derivatives","SOLF0:USTF0",1729227313218,13.3871,152.63,152.6,85.26436624]
["bitfinex-derivatives","SOLF0:USTF0",1729227313721,10.11,152.61,152.53,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729227313923,10.11,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227314212,2.7928,152.68,152.54,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227314213,10.11,152.58,152.54,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227314917,10.11,152.58,152.56,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729227315216,10.11,152.58,152.53,18.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729227315810,10.11,152.58,152.55,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729227316420,10.11,152.57,152.53,14.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729227316612,10.11,152.57,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729227317416,10.11,152.56,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729227322929,10.11,152.56,152.52,3.31202571]
["bitfinex-derivatives","SOLF0:USTF0",1729227323125,4.5,152.58,152.49,74.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729227323126,10.11,152.55,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227323532,13.3889,152.55,152.51,6.49840401]
["bitfinex-derivatives","SOLF0:USTF0",1729227323731,13.3889,152.55,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227324329,13.3889,152.55,152.5,3.23792361]
["bitfinex-derivatives","SOLF0:USTF0",1729227324533,10.11,152.54,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227325332,10.11,152.54,152.51,6.594368]
["bitfinex-derivatives","SOLF0:USTF0",1729227325630,10.11,152.54,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227326033,10.11,152.54,152.51,6.518272]
["bitfinex-derivatives","SOLF0:USTF0",1729227326532,10.11,152.54,152.51,3.238672]
["bitfinex-derivatives","SOLF0:USTF0",1729227326731,10.11,152.53,152.48,85.32721615]
["bitfinex-derivatives","SOLF0:USTF0",1729227326930,10.11,152.53,152.49,3.23244]
["bitfinex-derivatives","SOLF0:USTF0",1729227327135,10.11,152.53,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729227327823,10.11,152.53,152.5,6.54822]
["bitfinex-derivatives","SOLF0:USTF0",1729227332327,3.2794,152.52,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729227332530,10.11,152.51,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729227332722,10.11,152.51,152.48,88.68582064]
["bitfinex-derivatives","SOLF0:USTF0",1729227333043,10.11,152.5,152.45,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227333536,13.3898,152.5,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729227333739,10.11,152.49,152.47,3.35401265]
["bitfinex-derivatives","SOLF0:USTF0",1729227334121,13.3898,152.5,152.47,3.35401265]
["bitfinex-derivatives","SOLF0:USTF0",1729227334528,13.3898,152.5,152.47,6.63441265]
["bitfinex-derivatives","SOLF0:USTF0",1729227334731,13.3898,152.5,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227335237,13.3898,152.5,152.47,6.49499389]
["bitfinex-derivatives","SOLF0:USTF0",1729227336040,10.11,152.48,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227336340,10.11,152.47,152.43,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729227336536,10.11,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227336838,10.11,152.46,152.42,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729227337937,10.11,152.46,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227338841,4.5,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227339032,4.5,152.49,152.46,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729227340036,4.5,152.49,152.46,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729227340537,4.5,152.49,152.46,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729227341533,4.5,152.49,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227341723,4.5,152.49,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227343230,4.5,152.49,152.47,13.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729227344031,4.5,152.49,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227347344,4.5,152.49,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729227348242,4.5,152.49,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227348747,4.5,152.49,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227352746,4.5,152.49,152.47,6.5614887]
["bitfinex-derivatives","SOLF0:USTF0",1729227360958,1.3726,152.56,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227361258,10.11,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227361858,13.3893,152.53,152.49,13.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729227362156,13.3893,152.53,152.5,3.31760619]
["bitfinex-derivatives","SOLF0:USTF0",1729227363759,10.11,152.51,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729227364459,10.11,152.51,152.49,6.58525909]
["bitfinex-derivatives","SOLF0:USTF0",1729227369155,10.11,152.51,152.49,3.30535909]
["bitfinex-derivatives","SOLF0:USTF0",1729227369361,10.11,152.51,152.5,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729227373659,10.11,152.51,152.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227373864,10.11,152.48,152.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227374059,10.11,152.48,152.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227374767,10.11,152.48,152.42,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729227374967,10.11,152.44,152.42,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729227375167,10.11,152.44,152.42,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729227375560,10.11,152.46,152.42,14.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729227375761,10.11,152.45,152.42,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729227376972,10.11,152.45,152.42,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729227377465,10.11,152.45,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227377876,10.11,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227378469,10.11,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227379277,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227379472,10.11,152.43,152.39,6.60199898]
["bitfinex-derivatives","SOLF0:USTF0",1729227381377,10.11,152.43,152.39,16.71199898]
["bitfinex-derivatives","SOLF0:USTF0",1729227382080,10.11,152.43,152.39,6.60199898]
["bitfinex-derivatives","SOLF0:USTF0",1729227382775,10.11,152.42,152.39,3.31989898]
["bitfinex-derivatives","SOLF0:USTF0",1729227383083,7.7811,152.44,152.35,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729227383084,10.11,152.4,152.35,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729227383472,10.11,152.4,152.35,17.59794849]
["bitfinex-derivatives","SOLF0:USTF0",1729227383875,10.11,152.4,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729227385577,10.11,152.4,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227388380,10.11,152.4,152.35,17.59794849]
["bitfinex-derivatives","SOLF0:USTF0",1729227388583,10.11,152.4,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729227390987,10.11,152.38,152.35,7.95174849]
["bitfinex-derivatives","SOLF0:USTF0",1729227392083,4.5,152.41,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729227392386,10.11,152.4,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729227393578,14.61,152.41,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729227394276,14.61,152.41,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227394477,14.61,152.41,152.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227394684,14.61,152.41,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227395884,14.61,152.41,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729227397873,4.5,152.41,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729227398076,10.11,152.39,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729227398273,10.11,152.4,152.35,14.77894849]
["bitfinex-derivatives","SOLF0:USTF0",1729227398491,10.11,152.4,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227399182,10.11,152.4,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729227401989,10.11,152.4,152.35,3.22054849]
["bitfinex-derivatives","SOLF0:USTF0",1729227402185,10.11,152.39,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729227405287,142.52605988,152.44,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227405490,147.12605988,152.44,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227405692,157.23605988,152.44,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227406285,152.63605988,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227407379,155.91715988,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227408091,155.91715988,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227408092,10.11,152.42,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227408589,10.11,152.42,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227409085,10.11,152.42,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227409494,10.11,152.42,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729227414197,10.11,152.4,152.38,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227424813,147.26995988,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227425011,10.11,152.41,152.36,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729227425509,143.98885988,152.44,152.36,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729227425809,10.11,152.41,152.36,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729227426909,10.11,152.41,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729227430910,4.744,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227431108,10.11,152.43,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227431507,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227433713,4.58,152.45,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227433914,10.11,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227434817,7.8607,152.46,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227435016,10.11,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227435216,10.11,152.44,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729227438321,1.3746,152.49,152.46,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729227438613,14.69,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227438920,10.11,152.45,152.4,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729227440012,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227440213,10.11,152.45,152.43,3.27722959]
["bitfinex-derivatives","SOLF0:USTF0",1729227441714,3.2808,152.46,152.43,3.27722959]
["bitfinex-derivatives","SOLF0:USTF0",1729227441909,10.11,152.45,152.43,3.27722959]
["bitfinex-derivatives","SOLF0:USTF0",1729227446817,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227447415,3.2808,152.46,152.43,3.25404041]
["bitfinex-derivatives","SOLF0:USTF0",1729227447622,13.3907,152.46,152.43,6.53534041]
["bitfinex-derivatives","SOLF0:USTF0",1729227447822,13.3907,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227448024,13.3907,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227448927,13.3907,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227449229,13.3907,152.46,152.43,3.29189397]
["bitfinex-derivatives","SOLF0:USTF0",1729227450934,13.3907,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227452130,13.3907,152.46,152.4,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729227452131,10.11,152.43,152.4,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729227452326,10.11,152.43,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227452539,10.11,152.43,152.38,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729227453032,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227453832,3.2812,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227454024,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227454834,13.3912,152.44,152.4,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729227455330,10.11,152.45,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227455523,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227455724,10.11,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227456443,4.58,152.48,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227456624,10.11,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227457535,3.2806,152.47,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227457832,10.11,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227458233,13.3907,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227459231,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227460738,10.11,152.47,152.43,3.31048697]
["bitfinex-derivatives","SOLF0:USTF0",1729227460931,10.11,152.47,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227461236,10.11,152.47,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729227461435,10.11,152.47,152.43,6.48964658]
["bitfinex-derivatives","SOLF0:USTF0",1729227463740,10.11,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227464442,10.11,152.47,152.44,6.48199937]
["bitfinex-derivatives","SOLF0:USTF0",1729227484652,13.3905,152.47,152.44,6.48199937]
["bitfinex-derivatives","SOLF0:USTF0",1729227488457,145.25875013,152.5,152.44,6.48199937]
["bitfinex-derivatives","SOLF0:USTF0",1729227488458,157.09535013,152.5,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227488759,10.11,152.46,152.4,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729227488951,3.2814,152.43,152.4,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729227489152,10.11,152.46,152.4,14.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729227489351,10.11,152.45,152.4,14.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729227489658,13.391,152.45,152.4,17.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729227490557,3.2811,152.44,152.4,17.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729227492251,3.2811,152.44,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227492571,4.2686,152.49,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227492572,3.2801,152.49,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227492858,3.2801,152.49,152.43,13.32060856]
["bitfinex-derivatives","SOLF0:USTF0",1729227493360,3.2801,152.49,152.44,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729227495053,13.3904,152.48,152.43,16.60180856]
["bitfinex-derivatives","SOLF0:USTF0",1729227496260,10.11,152.48,152.43,3.21060856]
["bitfinex-derivatives","SOLF0:USTF0",1729227496466,13.3906,152.47,152.43,3.21060856]
["bitfinex-derivatives","SOLF0:USTF0",1729227496963,3.2807,152.46,152.43,3.21060856]
["bitfinex-derivatives","SOLF0:USTF0",1729227498256,3.2807,152.46,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227498874,3.2807,152.46,152.43,3.24540969]
["bitfinex-derivatives","SOLF0:USTF0",1729227499174,3.2807,152.46,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227499469,3.2807,152.46,152.43,3.29167893]
["bitfinex-derivatives","SOLF0:USTF0",1729227499664,3.2807,152.46,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227502474,3.2807,152.46,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227502673,3.2804,152.47,152.44,3.31256675]
["bitfinex-derivatives","SOLF0:USTF0",1729227503672,3.2804,152.47,152.44,13.42256675]
["bitfinex-derivatives","SOLF0:USTF0",1729227508987,4.52,152.48,152.45,13.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729227510986,7.8003,152.48,152.45,13.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729227517093,3.2803,152.48,152.45,13.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729227519593,6.0159,152.5,152.45,13.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729227519796,3.2802,152.49,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227534904,4.54,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227535214,7.8199,152.5,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227535512,7.8199,152.5,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227535810,3.28,152.49,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227541805,3.28,152.49,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227542003,3.28,152.49,152.46,13.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729227545610,3.28,152.49,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729227545805,3.28,152.49,152.46,13.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729227563022,1.4564,152.54,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227563215,3.2797,152.51,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227563420,3.2797,152.51,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227565021,4.5,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227565219,3.2798,152.5,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227568535,3.2798,152.5,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227571736,3.2797,152.51,152.48,13.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729227572236,14.61,152.53,152.48,13.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729227572441,3.2798,152.5,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227573141,3.2798,152.5,152.47,16.70384453]
["bitfinex-derivatives","SOLF0:USTF0",1729227573435,4.5,152.5,152.46,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729227573935,4.5,152.5,152.46,6.48369627]
["bitfinex-derivatives","SOLF0:USTF0",1729227574838,3.2801,152.49,152.46,6.48369627]
["bitfinex-derivatives","SOLF0:USTF0",1729227579747,4.5,152.5,152.46,3.20319627]
["bitfinex-derivatives","SOLF0:USTF0",1729227579748,3.2802,152.48,152.46,3.20319627]
["bitfinex-derivatives","SOLF0:USTF0",1729227579948,4.5,152.5,152.46,3.20319627]
["bitfinex-derivatives","SOLF0:USTF0",1729227581447,3.2801,152.49,152.46,3.20319627]
["bitfinex-derivatives","SOLF0:USTF0",1729227581644,3.2801,152.49,152.46,13.31319627]
["bitfinex-derivatives","SOLF0:USTF0",1729227583850,3.2801,152.49,152.46,16.59379627]
["bitfinex-derivatives","SOLF0:USTF0",1729227588551,4.5,152.5,152.46,13.31319627]
["bitfinex-derivatives","SOLF0:USTF0",1729227588846,4.5,152.5,152.45,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729227588847,3.2803,152.48,152.45,14.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729227589147,3.2803,152.48,152.45,17.6914572]
["bitfinex-derivatives","SOLF0:USTF0",1729227590150,3.2803,152.48,152.45,20.9722572]
["bitfinex-derivatives","SOLF0:USTF0",1729227592256,3.2803,152.48,152.45,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729227592755,3.2803,152.48,152.45,20.92074093]
["bitfinex-derivatives","SOLF0:USTF0",1729227597460,13.3903,152.48,152.45,10.81074093]
["bitfinex-derivatives","SOLF0:USTF0",1729227598155,10.11,152.47,152.45,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729227598457,13.3906,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227598654,10.11,152.47,152.43,3.32766247]
["bitfinex-derivatives","SOLF0:USTF0",1729227598863,3.2807,152.46,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729227599057,3.2807,152.46,152.43,6.54718442]
["bitfinex-derivatives","SOLF0:USTF0",1729227601655,4.5,152.47,152.43,13.37598442]
["bitfinex-derivatives","SOLF0:USTF0",1729227601849,4.5,152.49,152.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227602061,4.5,152.49,152.44,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729227602362,3.2805,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729227602555,3.2805,152.47,152.43,16.74260234]
["bitfinex-derivatives","SOLF0:USTF0",1729227602756,3.2805,152.47,152.43,13.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729227602958,3.2805,152.47,152.43,16.65400167]
["bitfinex-derivatives","SOLF0:USTF0",1729227604059,3.2803,152.48,152.44,13.391]
["bitfinex-derivatives","SOLF0:USTF0",1729227607062,3.2803,152.48,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227607262,14.61,152.49,152.44,13.391]
["bitfinex-derivatives","SOLF0:USTF0",1729227607461,3.2805,152.47,152.44,13.391]
["bitfinex-derivatives","SOLF0:USTF0",1729227609163,3.2803,152.48,152.44,13.391]
["bitfinex-derivatives","SOLF0:USTF0",1729227609863,14.61,152.49,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227610164,10.11,152.46,152.38,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729227610468,14.61,152.46,152.38,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729227610769,14.61,152.46,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227611162,14.61,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227611357,4.5,152.46,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227611662,4.5,152.47,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227612264,4.5,152.47,152.44,13.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729227612874,3.2796,152.51,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227613070,3.2796,152.51,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227613370,4.5,152.52,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227614373,4.5,152.53,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227614777,7.7791,152.53,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227616873,17.06432645,152.57,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227617072,13.3889,152.55,152.51,13.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729227617274,10.11,152.55,152.51,13.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729227617578,3.2788,152.55,152.52,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729227617773,7.7788,152.55,152.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227618967,7.7788,152.55,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227619669,7.7788,152.55,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227621172,17.8888,152.55,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227621370,4.5,152.56,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227621569,10.11,152.55,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729227623678,7.7786,152.56,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729227623874,10.11,152.55,152.53,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729227625075,10.11,152.54,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227627280,10.11,152.53,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227629377,10.11,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227629378,3.2788,152.55,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227629684,10.11,152.54,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227630077,13.389,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227630474,13.389,152.54,152.51,3.2351649]
["bitfinex-derivatives","SOLF0:USTF0",1729227630983,13.389,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227631884,3.279,152.54,152.51,3.22171648]
["bitfinex-derivatives","SOLF0:USTF0",1729227632084,10.11,152.53,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227635284,3.279,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227635585,13.389,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227635785,13.389,152.54,152.51,3.29596012]
["bitfinex-derivatives","SOLF0:USTF0",1729227636178,3.279,152.54,152.51,3.29596012]
["bitfinex-derivatives","SOLF0:USTF0",1729227636480,13.389,152.54,152.51,3.29596012]
["bitfinex-derivatives","SOLF0:USTF0",1729227636887,13.389,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227637285,13.389,152.54,152.51,3.22510748]
["bitfinex-derivatives","SOLF0:USTF0",1729227637483,13.389,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227637683,13.389,152.54,152.51,3.31170516]
["bitfinex-derivatives","SOLF0:USTF0",1729227637981,13.389,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227638495,13.389,152.54,152.51,3.25266128]
["bitfinex-derivatives","SOLF0:USTF0",1729227638983,13.389,152.54,152.5,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729227639387,13.389,152.54,152.51,3.29387998]
["bitfinex-derivatives","SOLF0:USTF0",1729227640279,4.5,152.57,152.49,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729227640475,10.11,152.54,152.49,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729227640889,10.11,152.54,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227641091,10.11,152.54,152.52,3.30142497]
["bitfinex-derivatives","SOLF0:USTF0",1729227641980,13.389,152.54,152.52,3.30142497]
["bitfinex-derivatives","SOLF0:USTF0",1729227642186,10.11,152.53,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227642481,10.11,152.53,152.49,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729227642688,10.11,152.53,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729227645892,13.3892,152.53,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729227647880,10.11,152.53,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729227649288,4.5,152.57,152.49,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1729227649591,10.11,152.54,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729227649795,10.11,152.54,152.52,3.300992]
["bitfinex-derivatives","SOLF0:USTF0",1729227650993,13.3889,152.54,152.52,3.300992]
["bitfinex-derivatives","SOLF0:USTF0",1729227652198,13.3889,152.54,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729227652699,13.3889,152.54,152.52,3.26852124]
["bitfinex-derivatives","SOLF0:USTF0",1729227660405,10.11,152.54,152.52,6.54792124]
["bitfinex-derivatives","SOLF0:USTF0",1729227665606,3.2788,152.55,152.52,6.54792124]
["bitfinex-derivatives","SOLF0:USTF0",1729227666108,13.3888,152.55,152.52,6.54792124]
["bitfinex-derivatives","SOLF0:USTF0",1729227667406,3.2783,152.57,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729227667712,13.3883,152.57,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729227668104,10.11,152.56,152.54,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729227669611,10.11,152.56,152.52,3.26852124]
["bitfinex-derivatives","SOLF0:USTF0",1729227669813,10.11,152.53,152.49,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1729227670009,10.11,152.52,152.49,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729227670209,10.11,152.52,152.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227670516,10.11,152.52,152.49,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729227673716,13.3895,152.52,152.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729227674315,13.3895,152.52,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729227678723,3.2795,152.52,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729227678923,13.3895,152.52,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729227679329,10.11,152.52,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729227679829,10.11,152.52,152.47,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227680030,10.11,152.52,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729227680533,10.11,152.5,152.48,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729227681624,3.2796,152.51,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227681931,10.11,152.49,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227683427,10.11,152.49,152.45,85.37821109]
["bitfinex-derivatives","SOLF0:USTF0",1729227683627,10.11,152.48,152.45,88.65891109]
["bitfinex-derivatives","SOLF0:USTF0",1729227684125,10.11,152.48,152.46,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729227689340,10.11,152.47,152.46,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729227689537,10.11,152.47,152.45,88.65911109]
["bitfinex-derivatives","SOLF0:USTF0",1729227690142,10.11,152.47,152.45,85.37821109]
["bitfinex-derivatives","SOLF0:USTF0",1729227697843,3.2803,152.48,152.43,3.33127069]
["bitfinex-derivatives","SOLF0:USTF0",1729227697844,10.11,152.46,152.43,3.33127069]
["bitfinex-derivatives","SOLF0:USTF0",1729227698050,10.11,152.44,152.43,3.33127069]
["bitfinex-derivatives","SOLF0:USTF0",1729227701552,10.11,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227702354,10.11,152.42,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227702746,10.11,152.42,152.38,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729227703253,4.5,152.46,152.38,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729227703442,10.11,152.43,152.38,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729227703847,10.11,152.43,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227707357,10.11,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227714964,13.3909,152.45,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227715364,3.2812,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227715560,10.11,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227716966,13.3911,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227717570,13.3909,152.45,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227720961,7.7807,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227721159,7.7807,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227721976,14.61,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227722157,14.61,152.46,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227722363,10.11,152.45,152.38,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729227722673,13.391,152.45,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227722970,10.11,152.45,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227723171,3.2812,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227725969,142.48569555,152.48,152.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227725970,10.11,152.41,152.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227726169,10.11,152.41,152.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227726369,1.4672,152.45,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227726676,10.11,152.46,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227726677,4.5,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227727170,7.7811,152.44,152.4,13.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729227732276,17.8911,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227732581,17.8911,152.44,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729227732582,3.2816,152.42,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729227732774,10.11,152.43,152.37,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227732972,13.3914,152.43,152.39,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729227733474,10.11,152.43,152.39,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729227733681,14.61,152.44,152.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227733879,14.61,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227734575,17.8912,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227734978,14.61,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227735485,3.2813,152.43,152.39,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1729227738084,3.2813,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227738685,17.8912,152.44,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227738879,14.61,152.44,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729227739077,14.61,152.44,152.39,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729227739783,3.2814,152.43,152.39,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729227743579,13.3914,152.43,152.39,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729227743783,6.85297931,152.57,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227743784,39.4,152.53,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227743989,10.11,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227744284,4.5,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227744485,3.2808,152.46,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227745391,13.3907,152.46,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227746289,13.3907,152.46,152.42,16.70756536]
["bitfinex-derivatives","SOLF0:USTF0",1729227747992,13.3907,152.46,152.42,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729227749295,13.3907,152.46,152.42,16.62311223]
["bitfinex-derivatives","SOLF0:USTF0",1729227749791,10.11,152.45,152.42,16.62311223]
["bitfinex-derivatives","SOLF0:USTF0",1729227749992,10.11,152.45,152.42,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729227750186,10.11,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729227751689,10.11,152.45,152.42,6.49276492]
["bitfinex-derivatives","SOLF0:USTF0",1729227755503,10.11,152.43,152.42,3.21126492]
["bitfinex-derivatives","SOLF0:USTF0",1729227755689,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227755889,10.11,152.43,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227756291,10.11,152.43,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227757793,3.2809,152.45,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227758094,10.11,152.44,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227767604,10.11,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227767800,10.11,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227768004,10.11,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227768906,10.11,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227770904,4.5,152.45,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227771116,14.61,152.45,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227772307,16.42797793,152.49,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227772507,10.11,152.46,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729227772710,10.11,152.46,152.44,3.31595511]
["bitfinex-derivatives","SOLF0:USTF0",1729227773710,10.11,152.46,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729227773901,4.5,152.48,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729227773902,4.5,152.48,152.43,3.34680426]
["bitfinex-derivatives","SOLF0:USTF0",1729227774104,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227774410,10.11,152.45,152.38,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729227774611,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227774803,10.11,152.45,152.43,3.30906587]
["bitfinex-derivatives","SOLF0:USTF0",1729227775110,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227775607,10.11,152.45,152.43,3.22208884]
["bitfinex-derivatives","SOLF0:USTF0",1729227776315,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227776813,10.11,152.45,152.43,3.3097223]
["bitfinex-derivatives","SOLF0:USTF0",1729227778608,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729227779009,3.2805,152.47,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227779209,10.11,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227779711,10.11,152.46,152.43,6.52439461]
["bitfinex-derivatives","SOLF0:USTF0",1729227780109,13.3913,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227780307,10.11,152.43,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227782425,13.3914,152.43,152.39,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729227783420,13.3914,152.43,152.38,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1729227784013,13.3914,152.43,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729227785722,3.2814,152.43,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729227786020,13.3914,152.43,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729227786425,4.5,152.45,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227786719,10.11,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227789021,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227789518,10.11,152.43,152.39,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729227789924,10.11,152.4,152.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227790120,10.11,152.39,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227794522,5.70628976,152.38,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227795325,10.11,152.4,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227795525,5.70608898,152.39,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227795723,5.70608898,152.38,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227797121,5.70575528,152.38,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227801223,5.72340619,152.38,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729227802112,5.72340619,152.38,152.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227802319,10.11,152.39,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227802320,5.72340619,152.37,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227805021,10.11,152.39,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227805426,10.11,152.4,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227805637,5.7226128,152.39,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227805926,5.7226128,152.38,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227806224,5.7226128,152.37,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729227807125,5.7226128,152.37,152.36,13.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729227810464,10.11,152.45,152.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227810662,4.5,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227811161,4.5,152.44,152.4,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729227811659,4.5,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227811860,6.0875,152.47,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227812063,4.5,152.46,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227813257,2.7745,152.51,152.45,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729227813258,145.7622703,152.5,152.45,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729227813560,4.5,152.49,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227814155,4.5,152.49,152.46,13.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729227815167,157.0924703,152.5,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227815874,146.9824703,152.5,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227817659,4.5,152.5,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227819885,10.11,152.48,152.47,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729227820070,10.11,152.48,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729227820281,10.11,152.46,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729227835859,10.11,152.46,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227836164,10.11,152.45,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227841667,3.28,152.49,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227841872,7.7799,152.5,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729227842066,10.11,152.46,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729227842461,10.11,152.47,152.45,6.49045885]
["bitfinex-derivatives","SOLF0:USTF0",1729227842661,10.11,152.46,152.45,6.49045885]
["bitfinex-derivatives","SOLF0:USTF0",1729227842872,10.11,152.46,152.45,3.20975885]
["bitfinex-derivatives","SOLF0:USTF0",1729227843172,10.11,152.46,152.44,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729227843369,10.11,152.46,152.45,3.34658869]
["bitfinex-derivatives","SOLF0:USTF0",1729227845572,7.8,152.49,152.45,6.62738869]
["bitfinex-derivatives","SOLF0:USTF0",1729227845773,10.11,152.46,152.45,6.62738869]
["bitfinex-derivatives","SOLF0:USTF0",1729227846670,10.11,152.46,152.45,3.34658869]
["bitfinex-derivatives","SOLF0:USTF0",1729227846870,10.11,152.46,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227847266,10.11,152.46,152.44,6.48017539]
["bitfinex-derivatives","SOLF0:USTF0",1729227852973,10.11,152.45,152.44,6.48017539]
["bitfinex-derivatives","SOLF0:USTF0",1729227859080,10.11,152.45,152.44,3.19917539]
["bitfinex-derivatives","SOLF0:USTF0",1729227859280,10.11,152.45,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729227859480,10.11,152.44,152.4,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729227859680,10.11,152.43,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729227859878,10.11,152.42,152.4,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729227860874,10.11,152.42,152.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1729227861879,10.11,152.42,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729227864673,10.11,152.42,152.39,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729227864882,10.11,152.42,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227869082,10.11,152.42,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227871087,3.2809,152.45,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227871484,10.11,152.41,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729227878091,4.52,152.46,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729227878285,4.52,152.46,152.42,3.22253382]
["bitfinex-derivatives","SOLF0:USTF0",1729227878492,10.11,152.44,152.43,3.21203162]
["bitfinex-derivatives","SOLF0:USTF0",1729227878693,10.11,152.44,152.42,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227878896,10.11,152.44,152.43,3.32952496]
["bitfinex-derivatives","SOLF0:USTF0",1729227882596,3.2805,152.47,152.43,3.32952496]
["bitfinex-derivatives","SOLF0:USTF0",1729227882792,10.11,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729227883092,10.11,152.44,152.43,6.5135686]
["bitfinex-derivatives","SOLF0:USTF0",1729227883593,10.11,152.44,152.43,3.2322686]
["bitfinex-derivatives","SOLF0:USTF0",1729227886797,3.2804,152.47,152.43,6.5135686]
["bitfinex-derivatives","SOLF0:USTF0",1729227886997,10.11,152.45,152.43,6.5135686]
["bitfinex-derivatives","SOLF0:USTF0",1729227888593,1.447,152.51,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729227888594,3.2801,152.49,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729227888895,10.11,152.47,152.45,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729227889290,10.11,152.47,152.45,6.63287033]
["bitfinex-derivatives","SOLF0:USTF0",1729227890905,10.11,152.47,152.45,3.35217033]
["bitfinex-derivatives","SOLF0:USTF0",1729227891105,10.11,152.47,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227891803,10.11,152.47,152.45,3.22112654]
["bitfinex-derivatives","SOLF0:USTF0",1729227892107,10.11,152.46,152.45,3.22112654]
["bitfinex-derivatives","SOLF0:USTF0",1729227898822,10.11,152.46,152.43,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729227899320,10.11,152.46,152.43,11.14242967]
["bitfinex-derivatives","SOLF0:USTF0",1729227908918,4.52,152.5,152.43,7.86122967]
["bitfinex-derivatives","SOLF0:USTF0",1729227909121,10.11,152.46,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227910524,6.85884631,152.46,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729227911123,6.85884631,152.46,152.44,6.58066622]
["bitfinex-derivatives","SOLF0:USTF0",1729227912823,10.11,152.47,152.44,6.58066622]
["bitfinex-derivatives","SOLF0:USTF0",1729227913527,10.11,152.46,152.44,6.58066622]
["bitfinex-derivatives","SOLF0:USTF0",1729227914130,5.9589,152.52,152.44,3.29966622]
["bitfinex-derivatives","SOLF0:USTF0",1729227914131,10.11,152.45,152.44,3.29966622]
["bitfinex-derivatives","SOLF0:USTF0",1729227914430,10.11,152.45,152.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729227914926,10.11,152.45,152.43,7.84372974]
["bitfinex-derivatives","SOLF0:USTF0",1729227916032,10.11,152.45,152.43,11.12502974]
["bitfinex-derivatives","SOLF0:USTF0",1729227918031,3.2803,152.48,152.43,11.12502974]
["bitfinex-derivatives","SOLF0:USTF0",1729227918238,10.11,152.47,152.43,11.12502974]
["bitfinex-derivatives","SOLF0:USTF0",1729227920733,3.2802,152.49,152.43,11.12502974]
["bitfinex-derivatives","SOLF0:USTF0",1729227920932,10.11,152.46,152.43,11.12502974]
["bitfinex-derivatives","SOLF0:USTF0",1729227929134,10.11,152.47,152.43,11.12502974]
["bitfinex-derivatives","SOLF0:USTF0",1729227938528,3.2799,152.5,152.45,13.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729227938728,10.11,152.51,152.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227939036,10.11,152.51,152.46,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227939236,10.11,152.51,152.46,17.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729227939542,10.11,152.51,152.46,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227940937,10.11,152.51,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227942447,3.2795,152.52,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227942740,10.11,152.51,152.47,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729227944750,3.279,152.54,152.49,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729227945050,10.11,152.53,152.49,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729227946139,10.11,152.53,152.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227946339,10.11,152.53,152.5,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729227951039,3.2788,152.55,152.5,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729227951243,10.11,152.54,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227951443,3.2787,152.56,152.51,6.62346238]
["bitfinex-derivatives","SOLF0:USTF0",1729227951652,10.11,152.55,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227951944,10.11,152.55,152.52,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729227956252,10.11,152.55,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227956451,10.11,152.55,152.51,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729227957654,10.11,152.55,152.52,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729227958245,10.11,152.55,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729227960449,10.11,152.54,152.51,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729227961941,10.11,152.54,152.5,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729227968255,10.11,152.53,152.49,3.19943833]
["bitfinex-derivatives","SOLF0:USTF0",1729227968452,10.11,152.51,152.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227968650,10.11,152.51,152.49,7.80591509]
["bitfinex-derivatives","SOLF0:USTF0",1729227970066,10.11,152.5,152.49,3.30591509]
["bitfinex-derivatives","SOLF0:USTF0",1729227970264,10.11,152.5,152.44,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729227970469,10.11,152.47,152.43,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1729227970655,10.11,152.46,152.43,3.29017576]
["bitfinex-derivatives","SOLF0:USTF0",1729227970851,2.5795,152.52,152.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227971154,10.11,152.45,152.43,7.79771753]
["bitfinex-derivatives","SOLF0:USTF0",1729227971953,4.5,152.5,152.43,7.79771753]
["bitfinex-derivatives","SOLF0:USTF0",1729227971954,10.11,152.44,152.43,3.29771753]
["bitfinex-derivatives","SOLF0:USTF0",1729227972161,10.11,152.44,152.36,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1729227972162,10.11,152.44,152.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227972366,10.11,152.44,152.43,3.28194729]
["bitfinex-derivatives","SOLF0:USTF0",1729227977280,10.11,152.44,152.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227977469,10.11,152.43,152.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227977673,3.2811,152.44,152.4,85.37234912]
["bitfinex-derivatives","SOLF0:USTF0",1729227977874,10.11,152.42,152.4,85.37234912]
["bitfinex-derivatives","SOLF0:USTF0",1729227978185,13.3915,152.42,152.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227979376,10.11,152.4,152.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729227979877,10.11,152.4,152.37,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729227980777,10.11,152.42,152.37,17.8924]
["bitfinex-derivatives","SOLF0:USTF0",1729227983485,10.11,152.42,152.37,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729227983775,10.11,152.42,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729227986176,13.3913,152.43,152.38,13.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729227986689,4.5,152.44,152.29,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729227986690,10.11,152.42,152.29,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729227986884,13.3915,152.42,152.37,13.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729227987790,13.3915,152.42,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227987978,13.3915,152.42,152.38,13.38503392]
["bitfinex-derivatives","SOLF0:USTF0",1729227988179,13.3915,152.42,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729227988681,13.3915,152.42,152.38,13.3216864]
["bitfinex-derivatives","SOLF0:USTF0",1729227988891,3.2815,152.42,152.38,13.3216864]
["bitfinex-derivatives","SOLF0:USTF0",1729227998602,10.11,152.43,152.38,13.3216864]
["bitfinex-derivatives","SOLF0:USTF0",1729227998797,4.5,152.44,152.38,16.6038864]
["bitfinex-derivatives","SOLF0:USTF0",1729227999101,4.5,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228000403,4.5,152.44,152.4,13.42474921]
["bitfinex-derivatives","SOLF0:USTF0",1729228000998,5.8971,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729228001304,16.0071,152.46,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729228001707,16.0071,152.46,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729228004798,10.11,152.44,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729228004992,10.11,152.44,152.4,3.31474921]
["bitfinex-derivatives","SOLF0:USTF0",1729228005193,10.11,152.41,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228005494,10.11,152.43,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228005796,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729228006003,10.11,152.43,152.4,6.57597893]
["bitfinex-derivatives","SOLF0:USTF0",1729228006303,10.11,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729228006706,10.11,152.43,152.4,6.49557951]
["bitfinex-derivatives","SOLF0:USTF0",1729228007607,10.11,152.42,152.4,6.49557951]
["bitfinex-derivatives","SOLF0:USTF0",1729228008904,10.11,152.41,152.4,6.49557951]
["bitfinex-derivatives","SOLF0:USTF0",1729228010808,10.11,152.41,152.4,3.21367951]
["bitfinex-derivatives","SOLF0:USTF0",1729228012620,10.11,152.41,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729228012808,10.11,152.41,152.39,3.26628571]
["bitfinex-derivatives","SOLF0:USTF0",1729228013005,10.11,152.41,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729228013209,10.11,152.39,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729228013417,10.11,152.39,152.38,6.62419776]
["bitfinex-derivatives","SOLF0:USTF0",1729228013715,10.11,152.39,152.38,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729228014210,10.11,152.39,152.38,3.26584184]
["bitfinex-derivatives","SOLF0:USTF0",1729228014418,10.11,152.39,152.37,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729228014716,10.11,152.39,152.37,6.64091068]
["bitfinex-derivatives","SOLF0:USTF0",1729228015213,10.11,152.39,152.37,3.35841068]
["bitfinex-derivatives","SOLF0:USTF0",1729228015709,10.11,152.39,152.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228015904,10.11,152.36,152.33,7.85709765]
["bitfinex-derivatives","SOLF0:USTF0",1729228016905,10.11,152.36,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729228018115,10.11,152.36,152.33,3.35709765]
["bitfinex-derivatives","SOLF0:USTF0",1729228018312,10.11,152.34,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729228018505,10.11,152.34,152.33,6.51443137]
["bitfinex-derivatives","SOLF0:USTF0",1729228020514,10.11,152.35,152.33,6.51443137]
["bitfinex-derivatives","SOLF0:USTF0",1729228022728,10.11,152.34,152.33,3.23103137]
["bitfinex-derivatives","SOLF0:USTF0",1729228023029,10.11,152.34,152.32,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1729228023520,10.11,152.34,152.32,11.12636943]
["bitfinex-derivatives","SOLF0:USTF0",1729228024417,10.11,152.34,152.32,6.62636943]
["bitfinex-derivatives","SOLF0:USTF0",1729228025539,10.11,152.33,152.32,3.34286943]
["bitfinex-derivatives","SOLF0:USTF0",1729228025831,10.11,152.33,152.3,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729228026031,10.11,152.31,152.27,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729228026235,10.11,152.3,152.27,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729228026627,10.11,152.29,152.26,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729228026828,10.11,152.3,152.26,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729228027034,10.11,152.3,152.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228027223,10.11,152.3,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228028629,10.11,152.3,152.25,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729228028823,10.11,152.28,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729228029332,10.11,152.28,152.25,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729228029634,10.11,152.27,152.25,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729228030429,10.11,152.28,152.25,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729228030828,10.11,152.28,152.25,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729228031631,10.11,152.27,152.25,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729228032830,10.11,152.26,152.23,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1729228033027,10.11,152.26,152.22,214.91456727]
["bitfinex-derivatives","SOLF0:USTF0",1729228033928,10.11,152.26,152.22,6.49847108]
["bitfinex-derivatives","SOLF0:USTF0",1729228034737,10.11,152.26,152.23,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729228035634,10.11,152.26,152.23,6.60405451]
["bitfinex-derivatives","SOLF0:USTF0",1729228035831,10.11,152.26,152.23,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729228036427,10.11,152.26,152.23,6.63296491]
["bitfinex-derivatives","SOLF0:USTF0",1729228036622,10.11,152.26,152.23,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729228036933,4.5,152.28,152.23,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729228037234,10.11,152.27,152.23,6.50845306]
["bitfinex-derivatives","SOLF0:USTF0",1729228038533,22.3301,152.38,152.23,3.22285306]
["bitfinex-derivatives","SOLF0:USTF0",1729228038733,10.11,152.28,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729228038932,4.52,152.3,152.27,3.27738859]
["bitfinex-derivatives","SOLF0:USTF0",1729228039436,10.11,152.28,152.27,3.27738859]
["bitfinex-derivatives","SOLF0:USTF0",1729228040736,4.52,152.3,152.27,3.27738859]
["bitfinex-derivatives","SOLF0:USTF0",1729228040933,4.52,152.3,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228041133,10.11,152.29,152.27,6.60326505]
["bitfinex-derivatives","SOLF0:USTF0",1729228041431,10.11,152.29,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228041935,10.11,152.29,152.27,6.49485816]
["bitfinex-derivatives","SOLF0:USTF0",1729228044035,4.52,152.33,152.27,3.21015816]
["bitfinex-derivatives","SOLF0:USTF0",1729228044242,4.52,152.33,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729228044432,10.11,152.31,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729228050238,7.8033,152.34,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729228050434,10.11,152.32,152.29,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729228053048,10.11,152.3,152.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729228053251,10.11,152.3,152.26,3.33707579]
["bitfinex-derivatives","SOLF0:USTF0",1729228053439,10.11,152.3,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729228053645,10.11,152.3,152.26,6.62459751]
["bitfinex-derivatives","SOLF0:USTF0",1729228053842,10.11,152.3,152.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729228054045,10.11,152.3,152.25,7.88367213]
["bitfinex-derivatives","SOLF0:USTF0",1729228054245,13.3941,152.3,152.25,11.16867213]
["bitfinex-derivatives","SOLF0:USTF0",1729228056243,10.11,152.29,152.25,11.16867213]
["bitfinex-derivatives","SOLF0:USTF0",1729228073054,3.2841,152.3,152.25,11.16867213]
["bitfinex-derivatives","SOLF0:USTF0",1729228073257,4.52,152.32,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228073553,10.11,152.3,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228073952,10.11,152.29,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228080759,10.11,152.31,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228081264,10.11,152.32,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228081458,3.2835,152.33,152.28,13.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729228081660,144.00757078,152.37,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228081860,147.29027078,152.37,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729228082059,10.11,152.36,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729228082360,10.11,152.36,152.32,13.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729228082762,13.3928,152.36,152.32,13.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729228083765,13.3928,152.36,152.33,3.31495531]
["bitfinex-derivatives","SOLF0:USTF0",1729228084261,13.3928,152.36,152.32,13.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729228084660,10.11,152.35,152.31,17.8938]
["bitfinex-derivatives","SOLF0:USTF0",1729228085456,10.11,152.35,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729228086061,10.11,152.36,152.32,13.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729228086666,13.3928,152.36,152.32,13.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729228087361,10.11,152.35,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729228087763,4.5,152.38,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729228087764,7.7826,152.38,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729228088063,10.11,152.37,152.34,3.30960139]
["bitfinex-derivatives","SOLF0:USTF0",1729228088767,13.393,152.35,152.34,3.30960139]
["bitfinex-derivatives","SOLF0:USTF0",1729228088967,13.393,152.35,152.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228089160,10.11,152.35,152.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228089471,13.3929,152.36,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228090871,10.11,152.36,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228091257,13.3929,152.36,152.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228091464,13.3929,152.36,152.31,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729228091766,10.11,152.34,152.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228091966,10.11,152.34,152.3,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729228092871,10.11,152.33,152.3,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729228093264,10.11,152.33,152.29,12.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729228093472,10.11,152.33,152.29,20.7447]
["bitfinex-derivatives","SOLF0:USTF0",1729228093670,13.3936,152.33,152.29,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729228093873,10.11,152.33,152.29,17.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729228094174,10.11,152.33,152.29,20.7448]
["bitfinex-derivatives","SOLF0:USTF0",1729228095475,10.11,152.33,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729228095974,10.11,152.34,152.3,13.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729228097978,10.11,152.34,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228098274,13.3932,152.34,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228099977,10.11,152.34,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228102877,4.5,152.38,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228103079,10.11,152.35,152.31,13.3939]
["bitfinex-derivatives","SOLF0:USTF0",1729228104183,10.11,152.35,152.31,13.3938]
["bitfinex-derivatives","SOLF0:USTF0",1729228104772,4.5,152.38,152.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228104977,10.11,152.36,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228105177,10.11,152.36,152.33,3.20276431]
["bitfinex-derivatives","SOLF0:USTF0",1729228109483,13.3929,152.36,152.33,3.20276431]
["bitfinex-derivatives","SOLF0:USTF0",1729228111291,13.3929,152.36,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228111488,4.5,152.38,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228111489,10.11,152.34,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228111691,10.11,152.33,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729228111989,10.11,152.32,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729228112486,10.11,152.32,152.28,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729228113078,10.11,152.32,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729228113580,13.3937,152.32,152.27,17.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729228113776,10.11,152.31,152.27,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729228116798,10.11,152.31,152.27,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729228117294,10.11,152.31,152.26,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729228117295,10.11,152.31,152.26,13.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729228117495,10.11,152.29,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729228117685,10.11,152.29,152.25,9.29737213]
["bitfinex-derivatives","SOLF0:USTF0",1729228117892,10.11,152.29,152.25,7.86367213]
["bitfinex-derivatives","SOLF0:USTF0",1729228118188,10.11,152.29,152.25,11.14867213]
["bitfinex-derivatives","SOLF0:USTF0",1729228119699,10.11,152.29,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729228126900,10.11,152.27,152.25,3.36367213]
["bitfinex-derivatives","SOLF0:USTF0",1729228127198,10.11,152.27,152.24,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729228127601,10.11,152.27,152.24,11.13266234]
["bitfinex-derivatives","SOLF0:USTF0",1729228131201,3.2845,152.29,152.24,21.24266234]
["bitfinex-derivatives","SOLF0:USTF0",1729228131202,10.11,152.28,152.24,21.24266234]
["bitfinex-derivatives","SOLF0:USTF0",1729228131501,10.11,152.28,152.25,13.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729228131707,10.11,152.3,152.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228133009,10.11,152.3,152.26,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729228138612,10.11,152.3,152.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228138613,10.11,152.33,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228138815,4.5,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228139021,10.11,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228139212,10.11,152.34,152.3,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729228139512,10.11,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228139809,10.11,152.34,152.31,13.3937]
["bitfinex-derivatives","SOLF0:USTF0",1729228140111,10.11,152.34,152.32,3.20470904]
["bitfinex-derivatives","SOLF0:USTF0",1729228140713,17.8929,152.36,152.32,6.48840904]
["bitfinex-derivatives","SOLF0:USTF0",1729228141213,14.61,152.36,152.32,6.48840904]
["bitfinex-derivatives","SOLF0:USTF0",1729228142616,17.8929,152.36,152.32,6.48840904]
["bitfinex-derivatives","SOLF0:USTF0",1729228144612,14.61,152.37,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228144822,14.61,152.37,152.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228145114,10.11,152.35,152.3,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729228145916,10.11,152.35,152.32,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729228146108,10.11,152.35,152.33,3.2674584]
["bitfinex-derivatives","SOLF0:USTF0",1729228148722,7.7826,152.37,152.33,3.2674584]
["bitfinex-derivatives","SOLF0:USTF0",1729228149013,10.11,152.36,152.33,3.2674584]
["bitfinex-derivatives","SOLF0:USTF0",1729228150321,10.11,152.36,152.33,6.5507584]
["bitfinex-derivatives","SOLF0:USTF0",1729228151106,10.11,152.36,152.33,3.2674584]
["bitfinex-derivatives","SOLF0:USTF0",1729228151307,10.11,152.36,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729228151821,10.11,152.36,152.33,3.32721897]
["bitfinex-derivatives","SOLF0:USTF0",1729228152018,17.8926,152.37,152.33,3.32721897]
["bitfinex-derivatives","SOLF0:USTF0",1729228152425,7.7826,152.37,152.33,3.32721897]
["bitfinex-derivatives","SOLF0:USTF0",1729228152921,17.8926,152.37,152.32,13.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729228153124,302.1054,152.58,152.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228153125,142.57128977,152.41,152.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228153317,152.68128977,152.41,152.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228153827,152.68128977,152.41,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729228154617,155.96308977,152.41,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729228155019,10.11,152.39,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729228155216,3.2818,152.41,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729228155520,10.11,152.41,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729228155923,10.11,152.4,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729228156114,10.11,152.38,152.36,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729228156424,10.11,152.38,152.33,17.83936925]
["bitfinex-derivatives","SOLF0:USTF0",1729228157811,10.11,152.38,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729228158124,10.11,152.38,152.35,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1729228167923,3.2821,152.4,152.35,13.393]
["bitfinex-derivatives","SOLF0:USTF0",1729228167924,2.5107,152.46,152.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228168132,13.3911,152.44,152.39,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1729228168630,10.11,152.44,152.39,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1729228168825,3.2813,152.43,152.39,16.70992098]
["bitfinex-derivatives","SOLF0:USTF0",1729228169829,3.2813,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729228170945,13.3913,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729228171637,10.11,152.44,152.39,13.42792098]
["bitfinex-derivatives","SOLF0:USTF0",1729228171931,13.3911,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729228172138,10.11,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228172835,10.11,152.45,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228173230,10.11,152.45,152.39,7.81792098]
["bitfinex-derivatives","SOLF0:USTF0",1729228173231,14.61,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729228173933,3.2807,152.46,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729228174231,14.61,152.47,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228174538,3.2807,152.46,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228175835,10.11,152.45,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729228177838,10.11,152.45,152.42,13.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729228178139,10.11,152.45,152.42,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729228179549,10.11,152.43,152.39,3.31792098]
["bitfinex-derivatives","SOLF0:USTF0",1729228179852,10.11,152.43,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228180342,10.11,152.43,152.38,13.31481136]
["bitfinex-derivatives","SOLF0:USTF0",1729228180850,13.3914,152.43,152.39,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729228181347,10.11,152.42,152.39,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729228181551,10.11,152.42,152.38,13.31481136]
["bitfinex-derivatives","SOLF0:USTF0",1729228182652,13.3915,152.42,152.38,13.31481136]
["bitfinex-derivatives","SOLF0:USTF0",1729228184051,13.3919,152.41,152.36,13.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729228184451,13.3919,152.41,152.37,3.3487762]
["bitfinex-derivatives","SOLF0:USTF0",1729228185556,13.3919,152.41,152.37,13.4587762]
["bitfinex-derivatives","SOLF0:USTF0",1729228189957,13.3919,152.41,152.37,3.3487762]
["bitfinex-derivatives","SOLF0:USTF0",1729228190160,13.3919,152.41,152.36,13.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729228190660,13.3919,152.41,152.36,16.64135734]
["bitfinex-derivatives","SOLF0:USTF0",1729228192163,13.3919,152.41,152.36,6.53135734]
["bitfinex-derivatives","SOLF0:USTF0",1729228192361,13.3919,152.41,152.36,16.64135734]
["bitfinex-derivatives","SOLF0:USTF0",1729228199367,13.3919,152.41,152.37,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729228200265,7.7816,152.42,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729228200467,10.11,152.43,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228200872,10.11,152.44,152.4,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729228201570,10.11,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729228203075,10.11,152.44,152.41,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729228203375,14.61,152.47,152.42,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729228203772,17.8906,152.47,152.42,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729228204172,14.61,152.47,152.42,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729228204872,13.3907,152.46,152.42,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729228205068,13.3907,152.46,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729228210778,10.11,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729228210971,13.3912,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729228217177,13.3912,152.44,152.39,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1729228218084,3.2812,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228218287,13.3912,152.44,152.4,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729228218476,3.2812,152.44,152.4,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729228218675,10.11,152.43,152.4,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729228220281,13.3915,152.43,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228220476,10.11,152.43,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228220972,10.11,152.43,152.39,17.892]
["bitfinex-derivatives","SOLF0:USTF0",1729228221576,10.11,152.43,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228221781,13.3912,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228222692,3.2805,152.47,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228222984,14.61,152.48,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228223284,3.2805,152.47,152.42,13.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729228223687,3.2805,152.47,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228223877,3.2805,152.47,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729228224077,10.11,152.46,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729228229088,3.2809,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729228229392,10.11,152.45,152.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729228229693,4.5,152.48,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228229888,10.11,152.47,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228230189,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228231593,13.3905,152.47,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228232093,13.3905,152.47,152.43,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729228232482,10.11,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228233389,13.3902,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228234286,13.3902,152.48,152.44,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729228234888,13.3902,152.48,152.44,6.56600305]
["bitfinex-derivatives","SOLF0:USTF0",1729228237186,10.11,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228237383,10.11,152.47,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729228238986,13.3906,152.47,152.43,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729228240793,10.11,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228240996,10.11,152.44,152.39,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729228241293,10.11,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228241885,13.3912,152.44,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729228242896,13.3912,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228243093,13.3912,152.44,152.39,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729228247100,10.11,152.44,152.39,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729228247299,3.2814,152.43,152.39,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729228248196,3.2814,152.43,152.37,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729228248394,3.2814,152.43,152.38,13.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729228251594,10.11,152.42,152.37,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729228251800,13.3917,152.42,152.37,16.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729228252103,13.3917,152.42,152.37,13.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729228252297,10.11,152.41,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228252598,13.3919,152.41,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228253797,3.2819,152.41,152.37,13.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729228268207,13.3922,152.39,152.36,7.88625734]
["bitfinex-derivatives","SOLF0:USTF0",1729228268406,10.11,152.38,152.36,4.60355734]
["bitfinex-derivatives","SOLF0:USTF0",1729228271215,10.11,152.39,152.36,4.60355734]
["bitfinex-derivatives","SOLF0:USTF0",1729228271403,4.5,152.43,152.36,4.60355734]
["bitfinex-derivatives","SOLF0:USTF0",1729228271609,10.11,152.4,152.36,7.88615734]
["bitfinex-derivatives","SOLF0:USTF0",1729228272108,13.392,152.4,152.36,7.88615734]
["bitfinex-derivatives","SOLF0:USTF0",1729228275109,3.2815,152.42,152.38,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729228275309,14.61,152.43,152.38,13.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729228275511,18.76861203,152.47,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228275512,10.11,152.44,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228275713,3.2812,152.44,152.4,13.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729228276109,14.61,152.45,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228276304,17.891,152.45,152.41,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729228277818,7.781,152.45,152.41,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729228278019,13.391,152.45,152.42,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729228285025,10.11,152.45,152.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228285232,13.3913,152.43,152.4,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729228285625,13.3916,152.42,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729228286025,13.3916,152.42,152.37,12.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729228286425,13.3916,152.42,152.38,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729228286827,13.3916,152.42,152.38,13.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729228290539,17.8914,152.43,152.39,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729228290736,10.11,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228291036,14.61,152.46,152.41,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729228291242,14.61,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228291839,4.5,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228292038,14.61,152.46,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228292840,3.2809,152.45,152.41,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729228293740,13.3909,152.45,152.41,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729228296143,4.5,152.46,152.37,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729228296144,10.11,152.42,152.37,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729228296341,10.11,152.41,152.36,14.71355734]
["bitfinex-derivatives","SOLF0:USTF0",1729228296950,13.3918,152.41,152.36,17.99615734]
["bitfinex-derivatives","SOLF0:USTF0",1729228299953,13.3918,152.41,152.36,7.88615734]
["bitfinex-derivatives","SOLF0:USTF0",1729228300145,10.11,152.39,152.36,7.88615734]
["bitfinex-derivatives","SOLF0:USTF0",1729228301445,10.11,152.39,152.36,4.60355734]
["bitfinex-derivatives","SOLF0:USTF0",1729228301851,10.11,152.38,152.36,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729228302046,10.11,152.38,152.35,3.36475288]
["bitfinex-derivatives","SOLF0:USTF0",1729228302245,13.3924,152.38,152.35,3.36475288]
["bitfinex-derivatives","SOLF0:USTF0",1729228302750,13.3924,152.38,152.34,85.39991318]
["bitfinex-derivatives","SOLF0:USTF0",1729228302950,10.11,152.37,152.34,85.39991318]
["bitfinex-derivatives","SOLF0:USTF0",1729228303252,10.11,152.36,152.33,9.32617868]
["bitfinex-derivatives","SOLF0:USTF0",1729228303455,10.11,152.36,152.33,3.35227868]
["bitfinex-derivatives","SOLF0:USTF0",1729228304965,13.3929,152.36,152.33,3.35227868]
["bitfinex-derivatives","SOLF0:USTF0",1729228311366,13.3929,152.36,152.32,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729228311868,13.3929,152.36,152.33,3.32273222]
["bitfinex-derivatives","SOLF0:USTF0",1729228313061,10.11,152.36,152.32,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729228313371,13.3929,152.36,152.32,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729228313576,13.3929,152.36,152.33,3.21339726]
["bitfinex-derivatives","SOLF0:USTF0",1729228314376,10.11,152.34,152.31,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729228314579,10.11,152.34,152.32,3.22226225]
["bitfinex-derivatives","SOLF0:USTF0",1729228315082,10.11,152.34,152.31,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729228315579,10.11,152.34,152.31,9.28265888]
["bitfinex-derivatives","SOLF0:USTF0",1729228315880,10.11,152.34,152.31,12.56655888]
["bitfinex-derivatives","SOLF0:USTF0",1729228316679,10.11,152.34,152.31,8.06655888]
["bitfinex-derivatives","SOLF0:USTF0",1729228320681,3.2827,152.37,152.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228320877,10.11,152.38,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228321881,13.3926,152.37,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729228322081,10.11,152.35,152.31,9.28265888]
["bitfinex-derivatives","SOLF0:USTF0",1729228322580,10.11,152.35,152.31,12.56635888]
["bitfinex-derivatives","SOLF0:USTF0",1729228326085,10.11,152.34,152.31,12.56635888]
["bitfinex-derivatives","SOLF0:USTF0",1729228326283,10.11,152.34,152.31,8.06635888]
["bitfinex-derivatives","SOLF0:USTF0",1729228326479,10.11,152.34,152.31,4.78265888]
["bitfinex-derivatives","SOLF0:USTF0",1729228326676,13.3933,152.34,152.31,4.78265888]
["bitfinex-derivatives","SOLF0:USTF0",1729228327180,13.3933,152.34,152.31,3.34505888]
["bitfinex-derivatives","SOLF0:USTF0",1729228329580,10.11,152.33,152.3,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729228329784,4.5,152.36,152.25,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729228329785,10.11,152.31,152.25,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729228329987,10.11,152.3,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228331390,13.3939,152.31,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228334089,10.11,152.31,152.27,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729228334482,3.2838,152.32,152.26,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228334677,13.3938,152.32,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729228335593,10.11,152.32,152.29,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729228337092,13.3937,152.32,152.28,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729228339794,13.3937,152.32,152.25,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729228340093,13.3937,152.32,152.27,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729228340585,10.11,152.31,152.27,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729228342187,4.0405,152.39,152.27,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228342499,10.11,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228342692,10.11,152.33,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228343584,10.11,152.33,152.29,13.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729228347793,10.11,152.35,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228347998,14.61,152.35,152.31,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729228348199,4.5,152.35,152.31,13.4379843]
["bitfinex-derivatives","SOLF0:USTF0",1729228348400,7.7827,152.37,152.33,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729228348595,10.11,152.36,152.34,3.2659171]
["bitfinex-derivatives","SOLF0:USTF0",1729228348806,10.11,152.35,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228349099,10.11,152.35,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228349294,10.11,152.35,152.31,6.56856121]
["bitfinex-derivatives","SOLF0:USTF0",1729228349495,10.11,152.35,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228349693,10.11,152.35,152.32,3.3045625]
["bitfinex-derivatives","SOLF0:USTF0",1729228349896,10.11,152.34,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228350503,10.11,152.34,152.32,3.29077159]
["bitfinex-derivatives","SOLF0:USTF0",1729228356206,10.11,152.34,152.31,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228356706,10.11,152.34,152.31,6.60019038]
["bitfinex-derivatives","SOLF0:USTF0",1729228363707,2.8765,152.39,152.31,13.42649038]
["bitfinex-derivatives","SOLF0:USTF0",1729228363913,17.8925,152.38,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729228364717,17.8925,152.38,152.34,6.52286094]
["bitfinex-derivatives","SOLF0:USTF0",1729228365611,7.7825,152.38,152.34,6.52286094]
["bitfinex-derivatives","SOLF0:USTF0",1729228365812,10.11,152.37,152.34,6.52286094]
["bitfinex-derivatives","SOLF0:USTF0",1729228367206,10.11,152.37,152.34,3.23976094]
["bitfinex-derivatives","SOLF0:USTF0",1729228367406,10.11,152.37,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729228367609,10.11,152.37,152.36,3.28563057]
["bitfinex-derivatives","SOLF0:USTF0",1729228368212,10.11,152.37,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729228368618,10.11,152.37,152.35,6.64546054]
["bitfinex-derivatives","SOLF0:USTF0",1729228368920,10.11,152.37,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729228369114,10.11,152.37,152.35,6.59555389]
["bitfinex-derivatives","SOLF0:USTF0",1729228369413,10.11,152.37,152.35,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729228369918,10.11,152.37,152.36,3.25739391]
["bitfinex-derivatives","SOLF0:USTF0",1729228370518,13.3926,152.37,152.34,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729228371010,10.11,152.35,152.33,3.3007339]
["bitfinex-derivatives","SOLF0:USTF0",1729228371317,10.11,152.34,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228371506,10.11,152.31,152.28,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729228376716,4.5,152.35,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228376916,10.11,152.33,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228377823,10.11,152.33,152.3,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729228378016,10.11,152.33,152.31,3.27105785]
["bitfinex-derivatives","SOLF0:USTF0",1729228378916,10.11,152.33,152.31,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729228379121,10.11,152.33,152.31,6.62545903]
["bitfinex-derivatives","SOLF0:USTF0",1729228380221,13.3931,152.35,152.31,6.62545903]
["bitfinex-derivatives","SOLF0:USTF0",1729228382216,13.3931,152.35,152.32,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729228382619,7.783,152.36,152.33,3.30094402]
["bitfinex-derivatives","SOLF0:USTF0",1729228382821,14.61,152.36,152.33,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729228383018,14.61,152.36,152.33,6.59212608]
["bitfinex-derivatives","SOLF0:USTF0",1729228387826,17.8928,152.36,152.33,6.59212608]
["bitfinex-derivatives","SOLF0:USTF0",1729228388726,13.3928,152.36,152.33,6.59212608]
["bitfinex-derivatives","SOLF0:USTF0",1729228399136,10.11,152.35,152.33,6.59212608]
["bitfinex-derivatives","SOLF0:USTF0",1729228399828,3.2832,152.34,152.3,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729228400033,13.3932,152.34,152.3,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729228402635,13.3932,152.34,152.3,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729228402836,10.11,152.32,152.31,3.30368286]
["bitfinex-derivatives","SOLF0:USTF0",1729228403034,10.11,152.32,152.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228403338,10.11,152.32,152.28,13.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729228403732,10.11,152.32,152.28,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729228404328,4.5,152.35,152.28,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228404546,10.11,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228404838,13.3934,152.34,152.29,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228405439,13.3934,152.34,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228407333,4.5,152.35,152.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228407541,17.893,152.35,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729228407742,17.893,152.35,152.32,6.56812294]
["bitfinex-derivatives","SOLF0:USTF0",1729228408542,17.893,152.35,152.32,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729228411748,14.61,152.35,152.31,3.24937855]
["bitfinex-derivatives","SOLF0:USTF0",1729228411947,10.11,152.33,152.31,6.53317855]
["bitfinex-derivatives","SOLF0:USTF0",1729228417553,142.5521393,152.4,152.31,13.35937855]
["bitfinex-derivatives","SOLF0:USTF0",1729228417754,4.5,152.38,152.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228417954,10.11,152.37,152.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228418251,3.2829,152.36,152.32,13.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729228421957,10.11,152.37,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228422154,17.8925,152.38,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729228422351,7.7825,152.38,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228422555,14.61,152.38,152.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228423059,17.8925,152.38,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729228423858,13.3925,152.38,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729228424156,17.8925,152.38,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729228427161,14.61,152.38,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729228427460,3.2827,152.37,152.34,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729228430754,3.282,152.4,152.37,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729228430959,4.5,152.39,152.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228431263,4.5,152.41,152.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228431562,4.5,152.41,152.37,13.3843528]
["bitfinex-derivatives","SOLF0:USTF0",1729228431760,3.2821,152.4,152.37,13.3926]
["bitfinex-derivatives","SOLF0:USTF0",1729228431966,14.61,152.42,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228432861,3.2818,152.41,152.38,13.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729228435161,142.51600774,152.44,152.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228435365,142.51600774,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228435366,157.12600774,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228436063,147.01600774,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228436267,157.12600774,152.44,152.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228436764,3.2815,152.43,152.39,13.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729228438566,3.2815,152.43,152.4,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729228440770,145.79710774,152.44,152.41,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729228440953,142.51600774,152.44,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228441156,142.51600774,152.44,152.42,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228441467,142.51600774,152.44,152.43,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729228443065,142.51600774,152.44,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228443263,142.51600774,152.44,152.41,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729228448178,142.51600774,152.44,152.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228448367,1.4416,152.5,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228448567,10.11,152.48,152.43,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228449570,14.61,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228449773,3.2803,152.48,152.44,13.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729228450070,14.61,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228450282,10.11,152.49,152.44,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228450570,3.2802,152.48,152.45,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729228452973,3.2797,152.51,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729228453175,3.2797,152.51,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228453684,3.2797,152.51,152.47,13.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729228454979,3.2797,152.51,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729228455180,13.3895,152.52,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729228455783,3.2795,152.52,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729228455989,13.3895,152.52,152.48,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729228456984,4.5,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228457174,4.5,152.53,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228457380,14.61,152.53,152.48,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228457577,3.2795,152.52,152.48,13.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729228462389,3.2795,152.52,152.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228462690,3.2793,152.53,152.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228467285,3.2791,152.54,152.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729228467486,4.5,152.56,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228467882,3.2789,152.55,152.52,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228471480,3.2789,152.55,152.52,13.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729228472691,3.2789,152.55,152.53,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228473595,3.2784,152.57,152.53,13.389]
["bitfinex-derivatives","SOLF0:USTF0",1729228474594,3.2784,152.57,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228478497,14.61,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228478701,3.2782,152.58,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228480503,3.2783,152.57,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228482105,14.61,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228482406,3.2782,152.58,152.55,13.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729228483312,14.61,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228483506,3.2783,152.57,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228485114,4.5,152.59,152.55,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228485409,4.5,152.59,152.55,13.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729228485410,3.2782,152.58,152.55,13.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729228487109,10.11,152.61,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228487305,14.61,152.61,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228488008,3.2778,152.6,152.57,13.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729228488717,3.2776,152.61,152.58,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729228489099,3.2776,152.61,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228489499,355.82751318,152.62,152.59,13.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729228489704,355.82751318,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228489911,352.55021318,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228490606,3.2776,152.61,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228491315,3.2776,152.61,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228496220,3.2778,152.6,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228496816,7.7773,152.62,152.59,13.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729228497016,4.5,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228497521,3.2777,152.6,152.57,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729228497819,3.2777,152.6,152.57,13.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729228499321,3.2777,152.6,152.57,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228500921,3.2777,152.6,152.57,13.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729228501619,14.61,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228501620,3.2776,152.61,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228502413,4.5,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228502618,3.2776,152.6,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228503015,4.5,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228503226,3.2775,152.61,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228503419,4.5,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228504117,3.2773,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228504321,4.5,152.63,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228504521,14.61,152.64,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228505014,3.2774,152.62,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228505216,3.2774,152.62,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228505628,4.5,152.64,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228505822,4.5,152.64,152.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228505823,142.32751622,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228506119,142.32751622,152.66,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228507127,3.2768,152.64,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228513621,145.60401622,152.66,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228513917,145.60401622,152.66,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228514919,145.60401622,152.66,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228515120,145.60401622,152.66,152.62,3.22114377]
["bitfinex-derivatives","SOLF0:USTF0",1729228515121,10.11,152.66,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729228515722,3.2767,152.65,152.61,13.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729228516033,3.2767,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729228517027,3.2767,152.65,152.62,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729228518838,3.2763,152.67,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729228519533,13.3865,152.66,152.62,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228522435,13.3865,152.66,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228522436,3.2767,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228523434,3.2767,152.65,152.62,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729228526436,10.11,152.65,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228526633,3.277,152.63,152.59,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729228527142,3.277,152.63,152.59,17.5462]
["bitfinex-derivatives","SOLF0:USTF0",1729228527340,4.5,152.65,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228527635,13.3869,152.64,152.6,13.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729228528342,7.7766,152.65,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228528537,7.7766,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228530038,7.7766,152.65,152.62,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729228530428,7.7766,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729228532540,4.5,152.65,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228532739,3.2768,152.64,152.61,13.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729228535145,3.2768,152.64,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729228537536,10.11,152.64,152.59,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729228537749,3.2771,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729228539947,3.2771,152.63,152.6,13.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729228543148,7.7767,152.65,152.61,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729228543347,7.7767,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228543847,7.7767,152.65,152.62,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228546045,7.7767,152.65,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228546749,4.5,152.65,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228546949,3.2764,152.66,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228548441,14.61,152.68,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228548649,3.2763,152.67,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729228556957,3.2763,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729228557262,4.5,152.69,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228557458,3.2761,152.67,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729228557754,3.2761,152.67,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228557976,3.276,152.68,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228558261,146.77583721,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228558649,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729228558858,13.3856,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729228561057,10.11,152.7,152.65,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729228561263,10.11,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228561468,146.77583721,152.71,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228561757,3.2759,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228562156,3.2758,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228564165,3.2759,152.68,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228564758,3.2759,152.68,152.65,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729228567765,3.2759,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729228567967,3.2761,152.67,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228568165,3.2761,152.67,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228569870,3.2761,152.67,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729228570768,3.2765,152.66,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228570980,3.2765,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228571666,14.61,152.68,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228571967,3.2762,152.67,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228572868,3.2762,152.67,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729228576363,3.2765,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729228578169,13.3865,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729228582873,3.2765,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729228583065,13.3865,152.66,152.62,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1729228583371,3.2765,152.66,152.62,14.827]
["bitfinex-derivatives","SOLF0:USTF0",1729228585173,14.61,152.68,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729228585368,14.61,152.68,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228585975,3.2764,152.66,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228586361,3.2758,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228586566,15.89183337,152.7,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228586967,146.77583721,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228587477,146.77583721,152.71,152.64,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729228587478,146.77583721,152.71,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228587865,3.2755,152.7,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228588664,142.27583721,152.71,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228589370,142.27583721,152.71,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729228589880,142.27583721,152.71,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228590172,142.27583721,152.71,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729228590377,3.275,152.73,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729228590772,3.2751,152.72,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729228590967,10.11,152.72,152.67,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1729228591175,10.11,152.72,152.67,14.803]
["bitfinex-derivatives","SOLF0:USTF0",1729228591376,13.3854,152.71,152.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729228591576,13.3854,152.71,152.67,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1729228591878,10.11,152.71,152.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729228592070,3.2756,152.7,152.67,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1729228592270,10.11,152.71,152.67,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1729228592671,3.2755,152.7,152.67,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1729228592879,3.2755,152.7,152.67,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729228593076,3.2755,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228593973,3.2755,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729228596971,3.2755,152.7,152.66,13.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729228597371,3.2759,152.68,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228597786,10.11,152.69,152.64,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729228598079,10.11,152.69,152.64,12.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729228598276,3.2764,152.66,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228598978,10.11,152.68,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228599176,3.2762,152.67,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228603787,3.2762,152.67,152.64,13.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729228603985,3.2762,152.67,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228605486,3.2759,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729228605986,4.5,152.7,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729228606181,7.7756,152.7,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729228606480,14.61,152.7,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228607481,4.5,152.7,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228607687,4.5,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729228608986,7.7756,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729228613490,13.3861,152.68,152.64,13.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729228614191,10.11,152.68,152.63,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729228614392,3.2763,152.67,152.63,16.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729228614789,3.2763,152.67,152.63,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729228614995,3.2763,152.67,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729228616791,4.5,152.7,152.63,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729228616995,10.11,152.68,152.63,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729228617198,13.3861,152.68,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729228620196,13.3863,152.67,152.63,16.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729228620397,13.3863,152.67,152.63,13.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729228621402,3.2765,152.66,152.62,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1729228621606,10.11,152.66,152.62,14.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729228621903,18.12636579,152.74,152.58,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729228621904,10.11,152.64,152.58,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729228622096,10.11,152.64,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228622707,3.2771,152.63,152.6,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729228622910,3.2771,152.63,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228623406,3.2769,152.64,152.6,13.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729228626910,3.2769,152.64,152.6,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228627113,3.2769,152.64,152.61,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729228629914,10.11,152.66,152.61,13.37059389]
["bitfinex-derivatives","SOLF0:USTF0",1729228630115,14.61,152.67,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228630616,14.61,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228630819,3.2764,152.66,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228639928,14.61,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729228639929,17.8862,152.67,152.64,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729228641623,7.7759,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729228641925,4.5,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228642725,3.2754,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729228642927,3.2754,152.71,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228647226,142.23455791,152.75,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729228647526,14.61,152.74,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729228648935,3.2751,152.72,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729228649324,14.61,152.74,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729228650831,3.2749,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729228653133,3.2749,152.73,152.7,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729228656843,4.5,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228657039,3.2745,152.75,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729228657244,3.2745,152.75,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729228657541,14.59,152.76,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729228657842,14.59,152.76,152.71,16.58948577]
["bitfinex-derivatives","SOLF0:USTF0",1729228658643,3.2747,152.74,152.71,16.58948577]
["bitfinex-derivatives","SOLF0:USTF0",1729228660547,3.2752,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729228660748,3.2752,152.72,152.69,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729228661050,3.2752,152.72,152.69,16.69166804]
["bitfinex-derivatives","SOLF0:USTF0",1729228661946,3.2752,152.72,152.69,6.58166804]
["bitfinex-derivatives","SOLF0:USTF0",1729228662149,3.2754,152.71,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228662347,3.2754,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729228662547,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228663050,3.2754,152.71,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228663951,3.2754,152.71,152.69,13.42577429]
["bitfinex-derivatives","SOLF0:USTF0",1729228664959,3.2751,152.72,152.69,13.42577429]
["bitfinex-derivatives","SOLF0:USTF0",1729228670651,3.2755,152.71,152.69,3.31577429]
["bitfinex-derivatives","SOLF0:USTF0",1729228670953,3.2755,152.71,152.69,13.42577429]
["bitfinex-derivatives","SOLF0:USTF0",1729228672953,14.59,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228673252,10.11,152.71,152.67,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729228673645,3.2759,152.69,152.67,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729228675656,3.2759,152.69,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228682156,3.2759,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228682359,3.2762,152.67,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228683157,3.276,152.68,152.65,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729228687869,3.2765,152.66,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729228688169,3.2765,152.66,152.63,13.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729228688363,26.2584,152.77,152.56,85.27998525]
["bitfinex-derivatives","SOLF0:USTF0",1729228688364,10.11,152.64,152.59,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729228688565,10.11,152.63,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228688760,10.11,152.6,152.57,496.34172]
["bitfinex-derivatives","SOLF0:USTF0",1729228689161,4.48,152.64,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228689469,3.2771,152.63,152.59,13.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729228694763,3.2768,152.64,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228694965,4.5,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228695170,1.4166,152.69,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228695171,4.5,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228695671,7.7765,152.66,152.62,16.69727956]
["bitfinex-derivatives","SOLF0:USTF0",1729228697268,3.2766,152.65,152.62,16.69727956]
["bitfinex-derivatives","SOLF0:USTF0",1729228697572,10.11,152.65,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228697877,3.2772,152.62,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228698175,3.2772,152.62,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228698578,3.2774,152.61,152.58,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1729228698777,10.11,152.63,152.58,13.388]
["bitfinex-derivatives","SOLF0:USTF0",1729228698970,10.11,152.63,152.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228699675,10.11,152.63,152.59,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228699878,3.2772,152.62,152.59,13.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729228700473,10.11,152.64,152.6,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729228700679,4.5,152.66,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228700873,1.4166,152.69,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228701174,3.2763,152.67,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228701378,3.2763,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228702874,3.2763,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729228703075,3.2763,152.67,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729228704672,3.2763,152.67,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228706382,10.11,152.67,152.62,3.31936499]
["bitfinex-derivatives","SOLF0:USTF0",1729228706584,3.2766,152.65,152.62,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729228706881,3.2766,152.65,152.63,3.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1729228707792,10.11,152.67,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228708374,10.11,152.67,152.62,13.34207666]
["bitfinex-derivatives","SOLF0:USTF0",1729228708885,10.11,152.66,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228709379,3.277,152.64,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228709891,3.2772,152.63,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228710085,10.11,152.66,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228710388,10.11,152.66,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228710990,10.11,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228711291,14.61,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228711987,3.2764,152.66,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228712880,3.2764,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228715987,17.906,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729228717188,17.906,152.68,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729228717889,14.63,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228718085,3.2766,152.65,152.62,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729228719088,3.2766,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729228719586,10.11,152.66,152.61,13.38599698]
["bitfinex-derivatives","SOLF0:USTF0",1729228719789,3.2768,152.64,152.61,13.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729228719989,10.11,152.64,152.6,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729228720186,10.11,152.64,152.6,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729228720778,13.3869,152.64,152.6,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729228721388,10.11,152.64,152.61,6.59503646]
["bitfinex-derivatives","SOLF0:USTF0",1729228722002,10.11,152.64,152.61,3.31783646]
["bitfinex-derivatives","SOLF0:USTF0",1729228722201,13.3869,152.64,152.61,3.31783646]
["bitfinex-derivatives","SOLF0:USTF0",1729228723690,13.3869,152.64,152.61,6.59523646]
["bitfinex-derivatives","SOLF0:USTF0",1729228723993,10.11,152.64,152.61,6.59523646]
["bitfinex-derivatives","SOLF0:USTF0",1729228725094,13.3868,152.64,152.61,6.59523646]
["bitfinex-derivatives","SOLF0:USTF0",1729228726794,10.11,152.64,152.61,6.59523646]
["bitfinex-derivatives","SOLF0:USTF0",1729228726998,7.7967,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228727191,7.7967,152.65,152.62,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729228733598,3.2767,152.65,152.62,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729228736197,3.2767,152.65,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228736392,10.11,152.68,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228736393,3.2764,152.66,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228738694,3.2762,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228738902,14.63,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228740006,3.2766,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228740305,10.11,152.66,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729228740703,10.11,152.66,152.62,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729228742003,3.2767,152.65,152.62,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729228743004,3.2767,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228743706,3.2767,152.65,152.62,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1729228744905,3.2772,152.63,152.61,3.31783646]
["bitfinex-derivatives","SOLF0:USTF0",1729228746207,3.2772,152.63,152.6,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729228746600,3.2772,152.63,152.6,14.8297]
["bitfinex-derivatives","SOLF0:USTF0",1729228748704,3.2772,152.63,152.6,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1729228749010,3.2772,152.63,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228749212,3.2772,152.63,152.61,13.39506123]
["bitfinex-derivatives","SOLF0:USTF0",1729228749601,3.2768,152.64,152.61,16.67246123]
["bitfinex-derivatives","SOLF0:USTF0",1729228749802,4.54,152.65,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228750511,4.54,152.65,152.63,3.26474059]
["bitfinex-derivatives","SOLF0:USTF0",1729228750912,7.8166,152.65,152.63,3.26474059]
["bitfinex-derivatives","SOLF0:USTF0",1729228751211,7.8166,152.65,152.62,13.3871]
["bitfinex-derivatives","SOLF0:USTF0",1729228751825,7.8166,152.65,152.62,16.58694564]
["bitfinex-derivatives","SOLF0:USTF0",1729228752001,3.2764,152.66,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729228752321,14.65,152.68,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228752825,3.2763,152.67,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228753113,3.2763,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228753315,3.2763,152.67,152.64,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729228754615,3.2764,152.66,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228759017,3.2764,152.66,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729228761819,3.2764,152.66,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228762621,3.2764,152.66,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228766924,3.2764,152.66,152.63,13.387]
["bitfinex-derivatives","SOLF0:USTF0",1729228772129,10.11,152.67,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228773632,3.2765,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228777825,3.2772,152.62,152.6,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729228778429,3.2772,152.62,152.61,3.3411131]
["bitfinex-derivatives","SOLF0:USTF0",1729228781136,10.11,152.65,152.61,3.3411131]
["bitfinex-derivatives","SOLF0:USTF0",1729228781332,3.277,152.63,152.61,3.3411131]
["bitfinex-derivatives","SOLF0:USTF0",1729228781736,3.277,152.63,152.61,13.4511131]
["bitfinex-derivatives","SOLF0:USTF0",1729228787643,14.65,152.68,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228787851,4.54,152.68,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228788843,3.2763,152.66,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228789551,3.2763,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729228789552,3.2767,152.65,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228789946,14.65,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228790847,3.2764,152.66,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228800655,3.2758,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228800852,3.2758,152.69,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228801052,3.2758,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228801745,3.276,152.68,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228805156,10.11,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228805357,3.2757,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729228805555,3.2757,152.69,152.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228805556,142.26881195,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228805754,142.26881195,152.72,152.69,3.27982791]
["bitfinex-derivatives","SOLF0:USTF0",1729228806256,142.26881195,152.72,152.69,13.38982791]
["bitfinex-derivatives","SOLF0:USTF0",1729228806449,142.26881195,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228806961,145.54391195,152.72,152.69,16.67339242]
["bitfinex-derivatives","SOLF0:USTF0",1729228808447,3.2753,152.71,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228809860,3.2753,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729228811557,10.11,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228811771,3.2759,152.68,152.66,11.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729228812065,3.2759,152.68,152.64,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729228812265,3.2759,152.68,152.64,17.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729228812651,3.2759,152.68,152.64,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729228813965,3.2759,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729228819670,13.3864,152.66,152.62,14.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729228820067,13.3864,152.66,152.62,17.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729228820267,13.3864,152.66,152.62,14.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729228821958,13.3864,152.66,152.63,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729228822771,13.3864,152.66,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729228827879,10.11,152.66,152.62,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729228828077,3.2768,152.64,152.61,3.3411131]
["bitfinex-derivatives","SOLF0:USTF0",1729228828476,13.3868,152.64,152.61,3.3411131]
["bitfinex-derivatives","SOLF0:USTF0",1729228828967,10.11,152.64,152.61,3.3411131]
["bitfinex-derivatives","SOLF0:USTF0",1729228829476,4.5,152.68,152.61,16.7285131]
["bitfinex-derivatives","SOLF0:USTF0",1729228829675,4.5,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228829875,14.61,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228830782,3.2765,152.66,152.63,13.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729228832082,3.2765,152.66,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228835673,3.2767,152.65,152.62,6.48624016]
["bitfinex-derivatives","SOLF0:USTF0",1729228835875,3.2767,152.65,152.62,16.59624016]
["bitfinex-derivatives","SOLF0:USTF0",1729228841986,4.5,152.68,152.62,13.31914016]
["bitfinex-derivatives","SOLF0:USTF0",1729228842192,13.3863,152.67,152.64,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729228845796,3.2766,152.65,152.62,6.48624016]
["bitfinex-derivatives","SOLF0:USTF0",1729228845979,10.11,152.66,152.62,3.20914016]
["bitfinex-derivatives","SOLF0:USTF0",1729228846177,10.11,152.66,152.61,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228846791,10.11,152.66,152.62,3.23809199]
["bitfinex-derivatives","SOLF0:USTF0",1729228847784,10.11,152.66,152.63,3.31281719]
["bitfinex-derivatives","SOLF0:USTF0",1729228848089,3.2766,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729228848492,3.2766,152.65,152.62,6.54108361]
["bitfinex-derivatives","SOLF0:USTF0",1729228852197,3.2764,152.66,152.63,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729228861108,7.7961,152.68,152.64,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729228861811,4.52,152.68,152.64,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729228862011,3.2761,152.67,152.64,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729228862312,1.4278,152.71,152.65,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729228862605,10.11,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228862814,4.5,152.71,152.63,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1729228862815,1.4258,152.75,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729228863113,146.76881195,152.72,152.69,13.41920895]
["bitfinex-derivatives","SOLF0:USTF0",1729228863311,142.26881195,152.72,152.69,13.41920895]
["bitfinex-derivatives","SOLF0:USTF0",1729228865013,142.26881195,152.72,152.69,16.69480895]
["bitfinex-derivatives","SOLF0:USTF0",1729228865804,142.26881195,152.72,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729228868515,3.2747,152.74,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729228869816,3.2747,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228870115,14.61,152.76,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729228871402,4.5,152.76,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729228871605,14.61,152.76,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729228872115,3.2746,152.74,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729228873717,14.61,152.76,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228874112,10.11,152.75,152.7,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729228875119,3.2749,152.73,152.7,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729228879820,10.11,152.75,152.72,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729228879821,3.2746,152.75,152.72,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729228880117,3.2746,152.75,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228888828,7.7744,152.76,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729228889030,14.61,152.78,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228890018,3.2742,152.77,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729228890222,4.5,152.78,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729228890523,3.2744,152.76,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729228890723,3.2744,152.76,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228899347,3.2744,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729228903551,3.2744,152.76,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228904552,3.2744,152.76,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729228909062,10.11,152.77,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228909245,3.2744,152.76,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228909559,10.11,152.76,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228909749,3.2748,152.74,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729228910050,3.2748,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228910448,3.2748,152.74,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729228912453,4.5,152.78,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228912754,3.2744,152.76,152.72,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729228913753,4.5,152.78,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228913954,3.274,152.77,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228919761,3.2743,152.76,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228919964,10.11,152.77,152.69,12.00640895]
["bitfinex-derivatives","SOLF0:USTF0",1729228920361,3.2745,152.75,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228920557,3.2745,152.75,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729228920757,10.11,152.77,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228921059,3.2746,152.75,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228921662,3.2742,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729228925064,4.5,152.78,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228925270,10.11,152.77,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228925971,3.2744,152.76,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729228927666,3.2745,152.75,152.72,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729228927873,3.2745,152.75,152.72,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729228928060,3.2745,152.75,152.72,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729228928259,3.2745,152.75,152.72,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729228929961,3.2749,152.73,152.7,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729228930167,3.2749,152.73,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228931069,3.2749,152.73,152.69,7.50640895]
["bitfinex-derivatives","SOLF0:USTF0",1729228931070,3.2751,152.72,152.69,7.50640895]
["bitfinex-derivatives","SOLF0:USTF0",1729228931574,3.2754,152.71,152.69,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729228933672,3.2754,152.71,152.69,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1729228942180,3.2754,152.71,152.69,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1729228942380,3.2754,152.71,152.68,6.47037475]
["bitfinex-derivatives","SOLF0:USTF0",1729228942599,3.2754,152.71,152.68,16.58037475]
["bitfinex-derivatives","SOLF0:USTF0",1729228942986,3.2754,152.71,152.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729228942987,10.11,152.71,152.64,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729228943174,10.11,152.71,152.64,9.17117764]
["bitfinex-derivatives","SOLF0:USTF0",1729228943381,10.11,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228943976,3.2758,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729228944381,3.2756,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228944576,10.11,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228944986,3.2758,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228953887,10.11,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228954192,10.11,152.69,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729228954386,10.11,152.69,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228954792,3.2761,152.68,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228956192,4.5,152.72,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228956391,3.2758,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228956585,10.11,152.7,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729228956794,10.11,152.7,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228957992,3.276,152.68,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228962495,3.276,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729228962687,3.276,152.68,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228966197,3.276,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729228977208,3.276,152.68,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228977604,3.276,152.68,152.65,13.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729228977804,4.5,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228978004,10.11,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228978201,4.5,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228978511,4.5,152.72,152.67,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729228978704,14.61,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228979014,3.2754,152.71,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228979316,3.2754,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729228979707,3.2754,152.71,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729228980514,3.2757,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228980904,13.3856,152.7,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228982212,3.2757,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228983711,3.2757,152.69,152.64,4.67117764]
["bitfinex-derivatives","SOLF0:USTF0",1729228983906,3.2757,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729228984108,3.2757,152.69,152.65,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729228993917,3.2757,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729228994118,3.2757,152.69,152.65,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729228996211,3.2757,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729228997618,4.5,152.7,152.67,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729228997913,17.8852,152.72,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729228998508,3.2753,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229002425,3.2753,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229002626,3.2753,152.71,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729229003920,3.2753,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229004118,3.2749,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229004426,3.2749,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229005330,3.2749,152.73,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229005533,3.2749,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229006820,3.2749,152.73,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229007424,10.11,152.72,152.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229007636,10.11,152.72,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729229008631,3.2755,152.7,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729229009437,3.2754,152.71,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729229010633,3.2752,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229011231,13.3849,152.73,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229012750,17.8849,152.73,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229013552,3.2751,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229020159,3.2755,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229021758,13.3855,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229025862,3.2755,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229026163,4.5,152.73,152.64,4.67117764]
["bitfinex-derivatives","SOLF0:USTF0",1729229026164,4.5,152.73,152.69,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729229026561,3.2751,152.72,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229026763,4.5,152.75,152.71,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729229026963,14.61,152.75,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729229027166,3.2749,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229027766,3.2747,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229029061,3.2747,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729229031061,3.2749,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229031762,13.3849,152.73,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229031971,10.11,152.73,152.69,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729229032274,3.2752,152.72,152.69,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729229033970,3.2752,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229034867,3.2753,152.71,152.68,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729229035074,10.11,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229035968,3.2751,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229036458,4.5,152.75,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229036459,3.275,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229036655,13.385,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229036859,10.11,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229037076,3.2751,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229040769,3.2751,152.72,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229040770,3.2753,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229042468,13.3851,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229046775,13.3851,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229046776,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229047667,3.2759,152.69,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729229047870,3.2759,152.69,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229048971,3.2759,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229050475,14.61,152.72,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229051276,3.2754,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229051775,3.2754,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229051974,3.2754,152.71,152.67,3.23329566]
["bitfinex-derivatives","SOLF0:USTF0",1729229058980,13.3854,152.71,152.67,3.23329566]
["bitfinex-derivatives","SOLF0:USTF0",1729229060588,10.11,152.7,152.65,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729229061284,3.2759,152.69,152.65,13.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729229064781,3.2759,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229068188,3.2755,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729229068381,4.5,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229069085,14.61,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229069383,3.2754,152.71,152.68,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729229069591,3.2754,152.71,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729229070288,3.2754,152.71,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729229070487,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229079395,3.2756,152.7,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729229079890,2.8254,152.75,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229080099,3.2754,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229095117,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229100414,4.5,152.72,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229100621,10.11,152.74,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229100921,10.11,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229101325,10.11,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229101514,10.11,152.72,152.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229101714,10.11,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229102020,10.11,152.7,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229103914,10.11,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229104110,13.3856,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229107133,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229112033,3.2756,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229112034,10.11,152.71,152.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229112332,3.2758,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229126034,10.11,152.7,152.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229126231,3.2758,152.69,152.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229127329,4.5,152.71,152.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229127532,13.3856,152.7,152.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229128033,3.2757,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229136030,13.3857,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229139245,3.276,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729229142744,13.3857,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229144547,10.11,152.69,152.64,9.17117764]
["bitfinex-derivatives","SOLF0:USTF0",1729229144739,3.276,152.68,152.65,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729229145053,10.11,152.69,152.64,9.17117764]
["bitfinex-derivatives","SOLF0:USTF0",1729229145547,10.11,152.69,152.64,4.67117764]
["bitfinex-derivatives","SOLF0:USTF0",1729229145849,3.276,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729229163362,3.2763,152.67,152.64,7.94787764]
["bitfinex-derivatives","SOLF0:USTF0",1729229164564,10.11,152.68,152.64,7.94787764]
["bitfinex-derivatives","SOLF0:USTF0",1729229164762,3.276,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729229175072,3.276,152.68,152.64,4.67117764]
["bitfinex-derivatives","SOLF0:USTF0",1729229176383,10.11,152.67,152.64,3.24587764]
["bitfinex-derivatives","SOLF0:USTF0",1729229176574,10.11,152.67,152.63,93.03081795]
["bitfinex-derivatives","SOLF0:USTF0",1729229177078,10.11,152.67,152.63,96.30944806]
["bitfinex-derivatives","SOLF0:USTF0",1729229178980,13.3863,152.67,152.63,96.30944806]
["bitfinex-derivatives","SOLF0:USTF0",1729229179178,13.3863,152.67,152.63,91.80944806]
["bitfinex-derivatives","SOLF0:USTF0",1729229185491,3.2763,152.67,152.63,91.80944806]
["bitfinex-derivatives","SOLF0:USTF0",1729229185686,3.2763,152.67,152.63,88.53264806]
["bitfinex-derivatives","SOLF0:USTF0",1729229185890,142.26328255,152.7,152.65,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729229186391,3.2758,152.69,152.65,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729229186583,142.26328255,152.7,152.65,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729229187996,3.2759,152.68,152.65,13.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729229190793,145.53888255,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229191390,145.53888255,152.7,152.66,13.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729229193002,145.53888255,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229199102,155.64888255,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229199306,155.64888255,152.7,152.66,13.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729229199503,155.64888255,152.7,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729229199704,155.64888255,152.7,152.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729229199705,10.11,152.69,152.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729229199907,3.276,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729229200108,13.386,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729229203210,13.386,152.68,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229203404,13.386,152.68,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729229203605,10.11,152.68,152.63,102.79734806]
["bitfinex-derivatives","SOLF0:USTF0",1729229203805,3.2763,152.67,152.63,92.68734806]
["bitfinex-derivatives","SOLF0:USTF0",1729229204007,3.2763,152.67,152.63,95.96414806]
["bitfinex-derivatives","SOLF0:USTF0",1729229205003,3.2763,152.67,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229206212,10.11,152.68,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229206417,13.3861,152.68,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729229219626,3.2761,152.68,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729229220520,10.11,152.69,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729229220723,3.2761,152.67,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729229220925,3.2761,152.67,152.64,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229222019,3.2761,152.67,152.64,13.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729229233045,3.276,152.68,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229233241,146.74328255,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229233447,142.26328255,152.7,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229233949,142.26328255,152.7,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729229234146,3.2753,152.71,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229234335,3.2751,152.72,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229234544,3.2751,152.72,152.68,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729229234946,3.2753,152.71,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729229235144,13.3853,152.71,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729229235850,13.3853,152.71,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729229240653,13.3857,152.7,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229241051,10.11,152.69,152.65,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729229241248,10.11,152.68,152.63,102.79734806]
["bitfinex-derivatives","SOLF0:USTF0",1729229241551,10.11,152.68,152.63,94.41424806]
["bitfinex-derivatives","SOLF0:USTF0",1729229241750,10.11,152.68,152.63,89.93424806]
["bitfinex-derivatives","SOLF0:USTF0",1729229242057,10.11,152.67,152.63,93.21114806]
["bitfinex-derivatives","SOLF0:USTF0",1729229242555,13.3863,152.67,152.63,93.21114806]
["bitfinex-derivatives","SOLF0:USTF0",1729229246260,13.3863,152.67,152.63,103.32114806]
["bitfinex-derivatives","SOLF0:USTF0",1729229250067,10.11,152.65,152.63,4.68023011]
["bitfinex-derivatives","SOLF0:USTF0",1729229250961,10.11,152.65,152.63,3.27863011]
["bitfinex-derivatives","SOLF0:USTF0",1729229251166,13.3867,152.65,152.61,13.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729229251667,13.3867,152.65,152.62,3.28539861]
["bitfinex-derivatives","SOLF0:USTF0",1729229259477,3.2768,152.64,152.6,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729229259773,3.2768,152.64,152.6,17.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729229259964,3.2768,152.64,152.61,3.31892998]
["bitfinex-derivatives","SOLF0:USTF0",1729229260575,3.2768,152.64,152.6,17.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729229265370,13.3866,152.65,152.61,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729229265572,13.3866,152.65,152.62,3.34613164]
["bitfinex-derivatives","SOLF0:USTF0",1729229270283,10.11,152.65,152.62,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729229270582,4.48,152.67,152.63,3.25240062]
["bitfinex-derivatives","SOLF0:USTF0",1729229270783,17.8662,152.67,152.63,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729229270985,17.8662,152.67,152.64,3.23503089]
["bitfinex-derivatives","SOLF0:USTF0",1729229274788,3.2764,152.66,152.64,3.23503089]
["bitfinex-derivatives","SOLF0:USTF0",1729229277277,13.3864,152.66,152.64,3.23503089]
["bitfinex-derivatives","SOLF0:USTF0",1729229281884,3.2767,152.65,152.62,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729229282389,3.2767,152.65,152.63,3.35378871]
["bitfinex-derivatives","SOLF0:USTF0",1729229291892,3.2766,152.65,152.63,3.35378871]
["bitfinex-derivatives","SOLF0:USTF0",1729229292093,3.2766,152.65,152.61,13.3873]
["bitfinex-derivatives","SOLF0:USTF0",1729229292702,3.2766,152.65,152.61,16.59456636]
["bitfinex-derivatives","SOLF0:USTF0",1729229295702,10.11,152.67,152.61,13.31726636]
["bitfinex-derivatives","SOLF0:USTF0",1729229296203,3.2767,152.65,152.62,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729229298803,3.2769,152.64,152.61,6.48456636]
["bitfinex-derivatives","SOLF0:USTF0",1729229301603,3.2759,152.68,152.63,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229301801,143.69641962,152.74,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229301999,10.11,152.72,152.68,3.2873555]
["bitfinex-derivatives","SOLF0:USTF0",1729229302208,10.11,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229302908,3.2755,152.7,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229303304,3.2755,152.7,152.68,3.3086594]
["bitfinex-derivatives","SOLF0:USTF0",1729229311415,10.11,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229311416,3.2754,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229311616,146.69911962,152.74,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229311820,3.2751,152.72,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229312322,152.32911962,152.74,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229313919,3.2753,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229329525,3.2755,152.7,152.67,16.59823098]
["bitfinex-derivatives","SOLF0:USTF0",1729229330520,3.2757,152.69,152.67,13.32223098]
["bitfinex-derivatives","SOLF0:USTF0",1729229330921,3.2757,152.69,152.67,3.21223098]
["bitfinex-derivatives","SOLF0:USTF0",1729229331224,3.2757,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229331421,3.2757,152.69,152.67,3.20886176]
["bitfinex-derivatives","SOLF0:USTF0",1729229336536,10.11,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229336737,3.2761,152.68,152.65,13.3662476]
["bitfinex-derivatives","SOLF0:USTF0",1729229336930,10.11,152.69,152.65,3.2562476]
["bitfinex-derivatives","SOLF0:USTF0",1729229337833,3.2761,152.68,152.65,3.2562476]
["bitfinex-derivatives","SOLF0:USTF0",1729229338635,3.2761,152.68,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229340333,10.11,152.7,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729229340334,3.2757,152.7,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729229340542,4.48,152.7,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229341342,3.2758,152.69,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229342238,3.2755,152.71,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729229342431,3.2755,152.71,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229343241,3.2755,152.71,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729229345148,4.48,152.72,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729229345346,3.2755,152.7,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729229354053,142.21911962,152.74,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229354273,142.21911962,152.74,152.65,3.2562476]
["bitfinex-derivatives","SOLF0:USTF0",1729229354274,4.48,152.75,152.7,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729229354555,4.48,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229355851,3.2746,152.74,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229356868,3.2746,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729229357354,13.3846,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729229362560,3.275,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229362948,13.385,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229363659,3.2752,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229364360,13.3855,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229365259,13.3855,152.71,152.67,14.801]
["bitfinex-derivatives","SOLF0:USTF0",1729229365450,10.11,152.7,152.65,7.7362476]
["bitfinex-derivatives","SOLF0:USTF0",1729229365647,10.11,152.7,152.65,17.8462476]
["bitfinex-derivatives","SOLF0:USTF0",1729229365847,10.11,152.7,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229366050,3.2758,152.69,152.66,13.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729229366453,10.11,152.7,152.66,13.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729229366648,10.11,152.7,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729229367749,3.2758,152.69,152.66,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729229368151,10.11,152.68,152.65,6.5327476]
["bitfinex-derivatives","SOLF0:USTF0",1729229368955,13.386,152.68,152.65,6.5327476]
["bitfinex-derivatives","SOLF0:USTF0",1729229371456,3.276,152.68,152.65,16.6427476]
["bitfinex-derivatives","SOLF0:USTF0",1729229387270,13.3858,152.69,152.65,16.6427476]
["bitfinex-derivatives","SOLF0:USTF0",1729229390876,3.2759,152.68,152.65,6.5327476]
["bitfinex-derivatives","SOLF0:USTF0",1729229391883,10.11,152.69,152.65,6.5327476]
["bitfinex-derivatives","SOLF0:USTF0",1729229392184,13.3858,152.69,152.65,6.5327476]
["bitfinex-derivatives","SOLF0:USTF0",1729229400675,10.11,152.7,152.67,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229401579,10.11,152.7,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729229405790,150.01493977,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229405992,160.12493977,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229406386,145.53493977,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229408490,155.64493977,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229408688,152.36953977,152.71,152.65,9.0937476]
["bitfinex-derivatives","SOLF0:USTF0",1729229408992,13.3855,152.7,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729229416790,13.3858,152.69,152.65,6.5326476]
["bitfinex-derivatives","SOLF0:USTF0",1729229416986,10.11,152.69,152.65,6.5326476]
["bitfinex-derivatives","SOLF0:USTF0",1729229417689,10.11,152.67,152.65,6.5326476]
["bitfinex-derivatives","SOLF0:USTF0",1729229421798,13.386,152.68,152.65,6.5326476]
["bitfinex-derivatives","SOLF0:USTF0",1729229422000,13.386,152.68,152.65,16.6426476]
["bitfinex-derivatives","SOLF0:USTF0",1729229430608,3.276,152.68,152.65,16.6426476]
["bitfinex-derivatives","SOLF0:USTF0",1729229432410,142.25953977,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229432605,4.48,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229433111,14.59,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229433307,3.2751,152.72,152.68,16.6062221]
["bitfinex-derivatives","SOLF0:USTF0",1729229435217,13.3854,152.71,152.68,6.4962221]
["bitfinex-derivatives","SOLF0:USTF0",1729229435713,3.2754,152.71,152.68,6.4962221]
["bitfinex-derivatives","SOLF0:USTF0",1729229435916,13.3854,152.71,152.68,6.4962221]
["bitfinex-derivatives","SOLF0:USTF0",1729229437912,10.11,152.71,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229438113,3.2756,152.7,152.67,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729229438408,10.11,152.69,152.67,6.51847078]
["bitfinex-derivatives","SOLF0:USTF0",1729229440613,10.11,152.69,152.66,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229440614,13.3857,152.69,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729229441113,13.3857,152.69,152.66,16.6008245]
["bitfinex-derivatives","SOLF0:USTF0",1729229442421,13.3857,152.69,152.66,6.4908245]
["bitfinex-derivatives","SOLF0:USTF0",1729229443312,10.11,152.68,152.66,3.2145245]
["bitfinex-derivatives","SOLF0:USTF0",1729229443516,10.11,152.68,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729229443718,10.11,152.68,152.66,3.29905689]
["bitfinex-derivatives","SOLF0:USTF0",1729229444227,10.11,152.67,152.65,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729229444719,10.11,152.67,152.65,6.57948863]
["bitfinex-derivatives","SOLF0:USTF0",1729229447622,13.386,152.68,152.65,6.57948863]
["bitfinex-derivatives","SOLF0:USTF0",1729229458228,3.2762,152.67,152.65,3.30298863]
["bitfinex-derivatives","SOLF0:USTF0",1729229459437,13.386,152.68,152.65,3.30298863]
["bitfinex-derivatives","SOLF0:USTF0",1729229461335,10.11,152.68,152.65,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729229461539,10.11,152.68,152.66,3.26147572]
["bitfinex-derivatives","SOLF0:USTF0",1729229462436,13.3861,152.68,152.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1729229462834,13.3861,152.68,152.65,3.31292439]
["bitfinex-derivatives","SOLF0:USTF0",1729229469348,13.3861,152.68,152.65,6.58942439]
["bitfinex-derivatives","SOLF0:USTF0",1729229474249,3.2761,152.68,152.65,6.58942439]
["bitfinex-derivatives","SOLF0:USTF0",1729229475253,3.2757,152.69,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229475546,70.76,152.78,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229475746,70.76,152.78,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229475747,3.2749,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229475941,156.81659049,152.74,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229475942,146.70659049,152.74,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229476140,146.70659049,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229476141,142.22659049,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229476746,142.22659049,152.74,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229477853,145.50129049,152.74,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229478649,145.50129049,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229479152,145.50129049,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229483549,142.22659049,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229484351,142.22659049,152.74,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729229485442,142.22659049,152.74,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729229486446,152.33659049,152.74,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729229495860,155.61139049,152.74,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229496055,155.61139049,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229496751,145.50139049,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229496952,145.50139049,152.74,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729229497961,145.50139049,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229500959,155.61139049,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229503058,155.61139049,152.74,152.68,6.61701183]
["bitfinex-derivatives","SOLF0:USTF0",1729229503059,3.2753,152.71,152.68,6.61701183]
["bitfinex-derivatives","SOLF0:USTF0",1729229503270,3.2753,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229503768,10.11,152.7,152.69,3.24503058]
["bitfinex-derivatives","SOLF0:USTF0",1729229504367,10.11,152.71,152.69,3.24503058]
["bitfinex-derivatives","SOLF0:USTF0",1729229504860,10.11,152.71,152.69,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729229505061,10.11,152.71,152.69,6.50914771]
["bitfinex-derivatives","SOLF0:USTF0",1729229506167,10.11,152.71,152.69,3.23354771]
["bitfinex-derivatives","SOLF0:USTF0",1729229506364,10.11,152.71,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729229506565,10.11,152.71,152.69,3.33706317]
["bitfinex-derivatives","SOLF0:USTF0",1729229509172,13.3854,152.71,152.69,3.33706317]
["bitfinex-derivatives","SOLF0:USTF0",1729229509365,13.3854,152.71,152.67,13.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729229509771,13.3854,152.71,152.67,16.70361863]
["bitfinex-derivatives","SOLF0:USTF0",1729229516996,13.3854,152.71,152.67,13.42751863]
["bitfinex-derivatives","SOLF0:USTF0",1729229517187,13.3854,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229517488,3.2754,152.71,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229518488,3.2754,152.71,152.67,3.31751863]
["bitfinex-derivatives","SOLF0:USTF0",1729229518489,3.275,152.73,152.69,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729229520187,3.275,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229523197,142.22659049,152.74,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729229524092,3.2745,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729229526099,3.2745,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229526400,10.11,152.74,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729229526600,10.11,152.72,152.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729229527396,10.11,152.72,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229527594,10.11,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229529301,3.2743,152.76,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729229529501,13.3843,152.76,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729229530299,3.2744,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729229532902,13.3844,152.75,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729229533103,10.11,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229533306,10.11,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229533800,10.11,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229534001,13.3849,152.73,152.68,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729229534511,10.11,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229536705,10.11,152.7,152.68,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729229537595,10.11,152.7,152.67,3.31751863]
["bitfinex-derivatives","SOLF0:USTF0",1729229537802,10.11,152.69,152.67,3.31751863]
["bitfinex-derivatives","SOLF0:USTF0",1729229538115,13.3856,152.7,152.67,3.31751863]
["bitfinex-derivatives","SOLF0:USTF0",1729229538409,10.11,152.7,152.67,6.59361863]
["bitfinex-derivatives","SOLF0:USTF0",1729229539605,13.3855,152.7,152.67,6.59361863]
["bitfinex-derivatives","SOLF0:USTF0",1729229545816,10.11,152.7,152.67,3.31751863]
["bitfinex-derivatives","SOLF0:USTF0",1729229546112,10.11,152.7,152.65,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229546515,10.11,152.7,152.65,13.39715962]
["bitfinex-derivatives","SOLF0:USTF0",1729229546914,13.3855,152.7,152.66,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729229548008,3.2755,152.7,152.66,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1729229549316,7.7549,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229549515,17.8649,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229549715,13.3849,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229550816,3.2747,152.74,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229551123,3.2747,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729229551718,14.59,152.75,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229551719,7.7544,152.75,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229552122,3.2744,152.75,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229552921,10.11,152.76,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229553224,3.2745,152.75,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229557921,4.48,152.77,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229558127,17.864,152.77,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729229558323,17.864,152.77,152.73,6.61885946]
["bitfinex-derivatives","SOLF0:USTF0",1729229558524,3.2738,152.78,152.74,13.3845]
["bitfinex-derivatives","SOLF0:USTF0",1729229558727,10.11,152.77,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729229559824,13.384,152.77,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729229562429,3.274,152.77,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729229562624,13.384,152.77,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729229566232,10.11,152.76,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729229566433,10.11,152.75,152.68,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729229566734,146.66582259,152.79,152.68,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729229566735,10.11,152.72,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229566936,10.11,152.72,152.68,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729229567337,4.48,152.76,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229567338,3.2747,152.74,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229567527,10.11,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229567935,10.11,152.73,152.7,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729229569522,3.2751,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229569726,10.11,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229570335,10.11,152.72,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729229571640,13.385,152.73,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729229575947,10.11,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229577840,13.3849,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229579038,4.48,152.76,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229579245,10.11,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229579744,10.11,152.73,152.7,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729229579936,10.11,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229580136,13.3844,152.75,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729229580343,10.11,152.73,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729229580645,10.11,152.73,152.68,16.051]
["bitfinex-derivatives","SOLF0:USTF0",1729229581039,10.11,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229582250,10.11,152.74,152.72,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729229582639,10.11,152.74,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229583244,10.11,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729229583439,14.59,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229583843,17.8643,152.76,152.72,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729229584147,10.11,152.77,152.73,3.31817375]
["bitfinex-derivatives","SOLF0:USTF0",1729229584348,10.11,152.76,152.73,3.31817375]
["bitfinex-derivatives","SOLF0:USTF0",1729229585040,13.3843,152.76,152.73,3.31817375]
["bitfinex-derivatives","SOLF0:USTF0",1729229586347,13.3843,152.76,152.73,6.59297375]
["bitfinex-derivatives","SOLF0:USTF0",1729229588043,142.18582259,152.79,152.73,6.59297375]
["bitfinex-derivatives","SOLF0:USTF0",1729229588255,13.384,152.77,152.73,6.59297375]
["bitfinex-derivatives","SOLF0:USTF0",1729229589152,3.274,152.77,152.73,6.59297375]
["bitfinex-derivatives","SOLF0:USTF0",1729229589347,13.384,152.77,152.73,6.59297375]
["bitfinex-derivatives","SOLF0:USTF0",1729229590252,10.11,152.78,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729229591150,13.3839,152.78,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729229593455,10.11,152.77,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729229593752,13.3842,152.76,152.73,6.59287375]
["bitfinex-derivatives","SOLF0:USTF0",1729229594054,13.3842,152.76,152.73,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729229594254,10.11,152.76,152.74,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729229594448,10.11,152.78,152.73,13.33036705]
["bitfinex-derivatives","SOLF0:USTF0",1729229595555,13.384,152.78,152.74,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729229596253,10.11,152.76,152.73,13.33036705]
["bitfinex-derivatives","SOLF0:USTF0",1729229596453,13.3842,152.76,152.73,16.60516705]
["bitfinex-derivatives","SOLF0:USTF0",1729229596857,13.3842,152.76,152.73,6.49516705]
["bitfinex-derivatives","SOLF0:USTF0",1729229597861,13.3842,152.76,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729229598764,13.3845,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729229599867,13.3845,152.75,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729229602168,10.11,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729229604165,3.2746,152.74,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229604372,10.11,152.73,152.56,3.0395188]
["bitfinex-derivatives","SOLF0:USTF0",1729229604568,10.11,152.73,152.68,16.051]
["bitfinex-derivatives","SOLF0:USTF0",1729229604767,10.11,152.73,152.68,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1729229605365,10.11,152.73,152.68,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729229605672,3.2752,152.72,152.68,14.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729229605874,3.2752,152.72,152.68,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729229608566,3.2752,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229609064,13.3849,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229612777,10.11,152.71,152.66,95.33489462]
["bitfinex-derivatives","SOLF0:USTF0",1729229612974,13.3853,152.71,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729229614473,13.3853,152.71,152.66,99.81489462]
["bitfinex-derivatives","SOLF0:USTF0",1729229614781,13.3853,152.71,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229614965,13.3851,152.72,152.68,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729229615677,10.11,152.72,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229616579,17.8649,152.73,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729229617985,14.59,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229618276,14.59,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229618277,4.48,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229619075,4.48,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229619282,7.7548,152.73,152.69,13.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729229621783,3.2748,152.73,152.69,13.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729229626191,3.2748,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229626387,3.2748,152.73,152.7,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729229628281,3.2748,152.73,152.69,13.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729229633797,13.3846,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229634687,13.3846,152.75,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729229637101,10.11,152.74,152.71,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729229639302,3.2749,152.73,152.7,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729229640687,3.2749,152.73,152.69,14.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729229644098,3.2753,152.71,152.67,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729229644604,3.2753,152.71,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229645405,13.3851,152.72,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229649502,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229649706,13.3851,152.72,152.68,13.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729229649892,10.11,152.72,152.67,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729229650196,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229650910,4.48,152.76,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229651093,3.2743,152.76,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229651900,3.2743,152.76,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729229652112,3.2743,152.76,152.72,13.385]
["bitfinex-derivatives","SOLF0:USTF0",1729229652409,13.3841,152.77,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729229652610,10.11,152.77,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729229653906,3.2742,152.76,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729229655313,10.11,152.77,152.73,13.38756757]
["bitfinex-derivatives","SOLF0:USTF0",1729229655508,15.56450347,152.79,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229655509,3.274,152.78,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229656109,14.59,152.79,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229656303,17.8636,152.79,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229656609,14.59,152.79,152.75,13.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729229656804,3.2738,152.78,152.75,13.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729229659504,142.17832447,152.8,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229659707,4.48,152.81,152.74,3.33902773]
["bitfinex-derivatives","SOLF0:USTF0",1729229659919,4.48,152.81,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229660125,4.48,152.81,152.78,16.63169304]
["bitfinex-derivatives","SOLF0:USTF0",1729229660314,13.3831,152.82,152.78,16.63169304]
["bitfinex-derivatives","SOLF0:USTF0",1729229660610,17.8631,152.82,152.78,16.63169304]
["bitfinex-derivatives","SOLF0:USTF0",1729229661205,13.3831,152.82,152.78,16.63169304]
["bitfinex-derivatives","SOLF0:USTF0",1729229661616,3.2731,152.82,152.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229663419,3.2731,152.82,152.79,13.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729229663616,3.2731,152.82,152.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229666515,3.2732,152.81,152.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229672921,3.2732,152.81,152.78,3.24809304]
["bitfinex-derivatives","SOLF0:USTF0",1729229673122,3.2732,152.81,152.78,13.35809304]
["bitfinex-derivatives","SOLF0:USTF0",1729229674118,3.2732,152.81,152.78,3.24809304]
["bitfinex-derivatives","SOLF0:USTF0",1729229674322,3.2732,152.81,152.78,13.35809304]
["bitfinex-derivatives","SOLF0:USTF0",1729229676420,4.48,152.83,152.78,13.35809304]
["bitfinex-derivatives","SOLF0:USTF0",1729229676617,4.48,152.83,152.78,16.63179304]
["bitfinex-derivatives","SOLF0:USTF0",1729229676618,3.2732,152.81,152.78,16.63179304]
["bitfinex-derivatives","SOLF0:USTF0",1729229683725,3.2732,152.81,152.78,13.35809304]
["bitfinex-derivatives","SOLF0:USTF0",1729229684532,3.2732,152.81,152.78,16.63179304]
["bitfinex-derivatives","SOLF0:USTF0",1729229684725,3.2737,152.79,152.77,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729229685226,3.2737,152.79,152.77,4.74890479]
["bitfinex-derivatives","SOLF0:USTF0",1729229694634,10.11,152.81,152.77,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729229694936,10.11,152.78,152.74,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729229695131,10.11,152.78,152.73,13.39095518]
["bitfinex-derivatives","SOLF0:USTF0",1729229695333,3.2743,152.76,152.73,13.39095518]
["bitfinex-derivatives","SOLF0:USTF0",1729229696143,10.11,152.78,152.73,13.39095518]
["bitfinex-derivatives","SOLF0:USTF0",1729229696340,3.2741,152.77,152.73,16.66565518]
["bitfinex-derivatives","SOLF0:USTF0",1729229698535,10.11,152.78,152.73,13.39095518]
["bitfinex-derivatives","SOLF0:USTF0",1729229698742,3.2739,152.78,152.75,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729229699638,3.2739,152.78,152.76,3.22462463]
["bitfinex-derivatives","SOLF0:USTF0",1729229700744,13.3836,152.79,152.76,3.22462463]
["bitfinex-derivatives","SOLF0:USTF0",1729229701440,13.3836,152.79,152.76,13.33462463]
["bitfinex-derivatives","SOLF0:USTF0",1729229701441,3.2736,152.79,152.76,13.33462463]
["bitfinex-derivatives","SOLF0:USTF0",1729229701633,3.2734,152.8,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229702035,3.2734,152.8,152.77,13.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729229702242,7.7533,152.81,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229702439,4.48,152.81,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229703039,3.2735,152.8,152.77,13.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729229704347,13.3838,152.78,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729229704547,10.11,152.78,152.74,14.82599337]
["bitfinex-derivatives","SOLF0:USTF0",1729229704843,10.11,152.77,152.74,4.71599337]
["bitfinex-derivatives","SOLF0:USTF0",1729229705747,3.2743,152.76,152.74,4.71599337]
["bitfinex-derivatives","SOLF0:USTF0",1729229709541,3.2742,152.77,152.74,14.82599337]
["bitfinex-derivatives","SOLF0:USTF0",1729229710847,3.2739,152.78,152.74,14.82599337]
["bitfinex-derivatives","SOLF0:USTF0",1729229711047,10.11,152.79,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229712247,10.11,152.79,152.74,14.82599337]
["bitfinex-derivatives","SOLF0:USTF0",1729229712943,3.2738,152.78,152.75,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729229714665,3.2741,152.77,152.74,7.99059337]
["bitfinex-derivatives","SOLF0:USTF0",1729229716174,3.2741,152.77,152.74,18.10059337]
["bitfinex-derivatives","SOLF0:USTF0",1729229717166,3.2739,152.78,152.74,18.10059337]
["bitfinex-derivatives","SOLF0:USTF0",1729229720366,3.2739,152.78,152.74,18.10049337]
["bitfinex-derivatives","SOLF0:USTF0",1729229720666,3.2739,152.78,152.74,14.82599337]
["bitfinex-derivatives","SOLF0:USTF0",1729229721962,3.2739,152.78,152.75,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729229722457,3.2735,152.8,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729229722654,13.3835,152.8,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729229723064,17.8633,152.81,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729229725572,7.7533,152.81,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729229725867,10.11,152.8,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729229726069,13.3834,152.8,152.77,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729229728171,101.54683866,152.83,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229728378,3.2727,152.83,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229728879,10.11,152.83,152.78,95.27188973]
["bitfinex-derivatives","SOLF0:USTF0",1729229729173,10.11,152.82,152.78,85.16188973]
["bitfinex-derivatives","SOLF0:USTF0",1729229730967,3.2733,152.81,152.78,88.43558973]
["bitfinex-derivatives","SOLF0:USTF0",1729229731167,5.9597,152.86,152.78,95.27188973]
["bitfinex-derivatives","SOLF0:USTF0",1729229731468,13.3829,152.83,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729229731779,10.11,152.83,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729229732967,3.273,152.82,152.79,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729229734078,5.9597,152.86,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229734372,10.11,152.85,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229735971,3.2727,152.84,152.81,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729229736367,3.2722,152.86,152.82,13.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729229736573,13.3822,152.86,152.82,16.66869018]
["bitfinex-derivatives","SOLF0:USTF0",1729229736876,10.11,152.86,152.82,16.66869018]
["bitfinex-derivatives","SOLF0:USTF0",1729229737971,3.2723,152.85,152.82,16.66869018]
["bitfinex-derivatives","SOLF0:USTF0",1729229741681,10.11,152.85,152.8,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729229742971,3.2728,152.83,152.8,14.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729229747582,3.2728,152.83,152.8,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729229752090,3.2733,152.81,152.77,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1729229752291,3.2733,152.81,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229752591,10.11,152.82,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229752794,3.2734,152.8,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229753098,10.11,152.82,152.76,17.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729229754098,3.2735,152.8,152.76,17.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729229756794,3.2735,152.8,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229758100,10.11,152.83,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229758288,3.2731,152.82,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229758689,10.11,152.84,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229758690,3.2728,152.83,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229759393,3.2729,152.82,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229763702,3.2727,152.83,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229764200,14.63,152.85,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229764392,4.52,152.85,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229764595,4.52,152.85,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229764791,4.52,152.85,152.82,3.23098798]
["bitfinex-derivatives","SOLF0:USTF0",1729229764996,3.2723,152.85,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229765299,3.2723,152.85,152.83,3.34360931]
["bitfinex-derivatives","SOLF0:USTF0",1729229767490,3.2727,152.84,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229767688,3.2727,152.84,152.82,13.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1729229769700,14.67,152.87,152.82,13.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1729229769901,4.56,152.87,152.82,13.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1729229770103,3.2724,152.85,152.82,13.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1729229771108,14.67,152.87,152.82,13.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1729229771403,3.2726,152.84,152.82,13.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1729229771596,4.56,152.88,152.82,16.67621524]
["bitfinex-derivatives","SOLF0:USTF0",1729229771809,10.11,152.87,152.82,16.67621524]
["bitfinex-derivatives","SOLF0:USTF0",1729229772407,3.2725,152.84,152.82,13.40341524]
["bitfinex-derivatives","SOLF0:USTF0",1729229778798,10.11,152.85,152.81,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729229779706,3.2729,152.83,152.81,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729229780605,20.1059169,152.88,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229780909,10.11,152.86,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229781301,3.2727,152.84,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229782103,3.2727,152.84,152.82,13.38847054]
["bitfinex-derivatives","SOLF0:USTF0",1729229782606,10.11,152.86,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229782809,3.2727,152.83,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229783109,10.11,152.86,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229783297,3.2727,152.83,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229783903,3.2727,152.83,152.81,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729229789012,3.2726,152.84,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229790610,3.2726,152.84,152.82,13.436914]
["bitfinex-derivatives","SOLF0:USTF0",1729229791508,3.2726,152.84,152.82,3.326914]
["bitfinex-derivatives","SOLF0:USTF0",1729229791819,3.2723,152.85,152.82,3.326914]
["bitfinex-derivatives","SOLF0:USTF0",1729229792314,3.2723,152.85,152.82,6.599814]
["bitfinex-derivatives","SOLF0:USTF0",1729229792914,3.2723,152.85,152.82,16.709814]
["bitfinex-derivatives","SOLF0:USTF0",1729229793615,30.21960324,152.88,152.83,13.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729229793913,30.21960324,152.88,152.83,13.41519965]
["bitfinex-derivatives","SOLF0:USTF0",1729229794612,3.272,152.87,152.83,13.41519965]
["bitfinex-derivatives","SOLF0:USTF0",1729229794814,30.21960324,152.88,152.83,13.41519965]
["bitfinex-derivatives","SOLF0:USTF0",1729229795907,3.2723,152.85,152.83,13.41519965]
["bitfinex-derivatives","SOLF0:USTF0",1729229799512,15.54960324,152.88,152.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229799718,3.272,152.87,152.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229802917,3.272,152.87,152.84,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729229808222,3.2718,152.88,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729229808417,3.2718,152.88,152.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229809327,3.2718,152.88,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229809732,14.61,152.89,152.83,3.30519965]
["bitfinex-derivatives","SOLF0:USTF0",1729229809924,10.11,152.88,152.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229810226,10.11,152.87,152.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229810425,3.2722,152.86,152.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229810622,3.2722,152.86,152.83,13.45709727]
["bitfinex-derivatives","SOLF0:USTF0",1729229816833,3.2722,152.86,152.83,16.72969727]
["bitfinex-derivatives","SOLF0:USTF0",1729229817232,3.2722,152.86,152.83,6.61969727]
["bitfinex-derivatives","SOLF0:USTF0",1729229822944,4.5,152.89,152.83,3.34709727]
["bitfinex-derivatives","SOLF0:USTF0",1729229823132,15.54960324,152.91,152.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229823336,10.11,152.9,152.85,13.39152935]
["bitfinex-derivatives","SOLF0:USTF0",1729229823542,10.11,152.89,152.85,13.39152935]
["bitfinex-derivatives","SOLF0:USTF0",1729229823735,3.2717,152.88,152.85,6.55372935]
["bitfinex-derivatives","SOLF0:USTF0",1729229824235,10.11,152.89,152.85,6.55372935]
["bitfinex-derivatives","SOLF0:USTF0",1729229824441,13.3815,152.89,152.85,6.55372935]
["bitfinex-derivatives","SOLF0:USTF0",1729229825444,3.2717,152.88,152.85,6.55372935]
["bitfinex-derivatives","SOLF0:USTF0",1729229825640,10.11,152.88,152.85,3.28152935]
["bitfinex-derivatives","SOLF0:USTF0",1729229826243,4.5,152.92,152.85,3.28152935]
["bitfinex-derivatives","SOLF0:USTF0",1729229826544,13.3816,152.89,152.85,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729229826743,13.3816,152.89,152.86,3.33618767]
["bitfinex-derivatives","SOLF0:USTF0",1729229828045,10.11,152.88,152.83,13.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729229828248,10.11,152.88,152.83,16.57936636]
["bitfinex-derivatives","SOLF0:USTF0",1729229828437,3.272,152.87,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729229830847,3.272,152.87,152.84,13.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729229832248,3.2717,152.88,152.85,13.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729229834442,7.7715,152.89,152.85,13.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729229834744,7.7715,152.89,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229835334,10.11,152.87,152.81,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1729229835544,10.11,152.87,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229835742,13.382,152.87,152.83,6.52992341]
["bitfinex-derivatives","SOLF0:USTF0",1729229836343,13.382,152.87,152.84,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729229836539,3.272,152.87,152.84,13.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729229837742,3.2724,152.85,152.83,3.25732341]
["bitfinex-derivatives","SOLF0:USTF0",1729229837946,4.5,152.89,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229838140,10.11,152.87,152.83,3.28720494]
["bitfinex-derivatives","SOLF0:USTF0",1729229838738,10.11,152.87,152.83,6.55980494]
["bitfinex-derivatives","SOLF0:USTF0",1729229838739,13.3821,152.87,152.83,6.55980494]
["bitfinex-derivatives","SOLF0:USTF0",1729229838940,3.2721,152.87,152.83,3.28720494]
["bitfinex-derivatives","SOLF0:USTF0",1729229839254,13.3818,152.88,152.84,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729229839753,13.3818,152.88,152.83,13.32356684]
["bitfinex-derivatives","SOLF0:USTF0",1729229839754,13.3818,152.88,152.85,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729229841049,7.7715,152.89,152.85,13.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729229841560,7.771,152.91,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229841748,3.271,152.91,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229842259,14.61,152.92,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229842553,25.67312101,152.95,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229843251,18.83332101,152.95,152.91,13.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729229843852,18.83332101,152.95,152.91,16.59347885]
["bitfinex-derivatives","SOLF0:USTF0",1729229844047,3.2702,152.95,152.91,16.59347885]
["bitfinex-derivatives","SOLF0:USTF0",1729229845358,13.3802,152.95,152.91,16.59347885]
["bitfinex-derivatives","SOLF0:USTF0",1729229845557,3.2706,152.93,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229845852,3.2706,152.93,152.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729229846159,3.2706,152.93,152.89,7.79343933]
["bitfinex-derivatives","SOLF0:USTF0",1729229846359,3.2706,152.93,152.89,11.06483933]
["bitfinex-derivatives","SOLF0:USTF0",1729229847154,10.11,152.94,152.89,6.56483933]
["bitfinex-derivatives","SOLF0:USTF0",1729229847349,3.2708,152.92,152.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229847649,10.11,152.92,152.88,13.34443252]
["bitfinex-derivatives","SOLF0:USTF0",1729229847957,3.271,152.91,152.88,13.34443252]
["bitfinex-derivatives","SOLF0:USTF0",1729229848453,3.271,152.91,152.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229848661,3.2713,152.9,152.87,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1729229848853,3.2713,152.9,152.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729229849050,3.2713,152.9,152.87,4.62880315]
["bitfinex-derivatives","SOLF0:USTF0",1729229849352,10.11,152.91,152.87,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729229849551,10.11,152.9,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229849857,10.11,152.9,152.86,13.34639576]
["bitfinex-derivatives","SOLF0:USTF0",1729229850054,3.2716,152.89,152.86,13.34639576]
["bitfinex-derivatives","SOLF0:USTF0",1729229852050,10.11,152.9,152.86,13.34639576]
["bitfinex-derivatives","SOLF0:USTF0",1729229852051,4.5,152.94,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229852251,3.2714,152.9,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229852958,3.2714,152.9,152.86,16.63845587]
["bitfinex-derivatives","SOLF0:USTF0",1729229853147,10.11,152.92,152.86,16.63845587]
["bitfinex-derivatives","SOLF0:USTF0",1729229853345,3.2715,152.89,152.86,16.63845587]
["bitfinex-derivatives","SOLF0:USTF0",1729229853549,3.2715,152.89,152.86,6.52845587]
["bitfinex-derivatives","SOLF0:USTF0",1729229853746,3.2715,152.89,152.86,16.63845587]
["bitfinex-derivatives","SOLF0:USTF0",1729229854948,3.2713,152.9,152.86,16.63845587]
["bitfinex-derivatives","SOLF0:USTF0",1729229857061,3.2713,152.9,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229858454,3.2716,152.89,152.86,3.25645587]
["bitfinex-derivatives","SOLF0:USTF0",1729229858860,10.11,152.88,152.67,15.65779012]
["bitfinex-derivatives","SOLF0:USTF0",1729229859163,10.11,152.88,152.82,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729229859358,10.11,152.87,152.82,17.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729229859757,3.2721,152.86,152.82,17.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729229859960,3.2721,152.86,152.83,6.47909178]
["bitfinex-derivatives","SOLF0:USTF0",1729229862467,3.2724,152.85,152.83,3.20639178]
["bitfinex-derivatives","SOLF0:USTF0",1729229863564,3.2721,152.86,152.83,3.20639178]
["bitfinex-derivatives","SOLF0:USTF0",1729229864071,3.2721,152.86,152.83,13.31639178]
["bitfinex-derivatives","SOLF0:USTF0",1729229865163,4.56,152.9,152.83,13.31639178]
["bitfinex-derivatives","SOLF0:USTF0",1729229865164,4.56,152.9,152.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229865362,3.272,152.87,152.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229865965,3.272,152.87,152.84,13.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729229866559,4.56,152.9,152.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229866765,3.2716,152.89,152.86,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1729229867365,4.56,152.91,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229867565,3.2713,152.9,152.87,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729229868163,4.56,152.94,152.88,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729229868471,4.56,152.94,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229868664,3.2707,152.93,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229874088,3.2708,152.92,152.89,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729229874283,3.2708,152.92,152.89,13.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729229875678,3.2706,152.93,152.89,13.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729229878988,3.2709,152.92,152.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229879689,3.271,152.91,152.88,13.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729229881389,3.2709,152.92,152.87,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729229881589,10.11,152.93,152.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229882286,3.2711,152.91,152.88,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729229882489,10.11,152.94,152.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229883292,3.2709,152.92,152.89,13.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729229890799,10.11,152.94,152.88,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729229891102,10.11,152.93,152.88,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729229891600,3.2711,152.91,152.88,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729229893404,10.11,152.93,152.89,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729229893405,3.2709,152.92,152.89,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729229893605,3.2709,152.92,152.89,13.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729229901698,10.11,152.93,152.88,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729229902002,3.2712,152.91,152.88,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729229906008,3.2712,152.91,152.88,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729229907305,3.2712,152.91,152.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229907500,3.2707,152.93,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229907706,3.2707,152.93,152.91,3.19177731]
["bitfinex-derivatives","SOLF0:USTF0",1729229914814,10.11,152.94,152.91,3.19177731]
["bitfinex-derivatives","SOLF0:USTF0",1729229915017,10.11,152.93,152.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229915215,10.11,152.92,152.88,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729229915518,3.271,152.91,152.88,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729229921429,3.271,152.91,152.88,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729229921731,3.271,152.91,152.88,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729229922333,3.23903146,152.91,152.88,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729229924030,3.23903146,152.91,152.88,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729229926236,3.23903146,152.91,152.88,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729229928235,10.11,152.92,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229928433,10.11,152.91,152.86,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1729229929336,3.2714,152.89,152.86,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1729229930431,3.2714,152.89,152.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229934442,3.2714,152.89,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229935336,3.2714,152.89,152.86,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729229935542,3.2714,152.89,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229936944,3.2714,152.89,152.86,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729229937135,3.2714,152.89,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229938144,14.63,152.92,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229938445,3.2713,152.9,152.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229938939,4.52,152.92,152.84,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729229939239,4.52,152.92,152.84,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729229939240,10.11,152.87,152.84,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729229939640,3.2722,152.86,152.84,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729229940043,10.11,152.87,152.84,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729229940638,10.11,152.86,152.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729229940839,10.11,152.86,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229941042,10.11,152.85,152.82,3.32026488]
["bitfinex-derivatives","SOLF0:USTF0",1729229941343,3.2727,152.83,152.8,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729229941545,10.11,152.84,152.8,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729229942941,13.3826,152.84,152.8,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729229944936,3.2726,152.84,152.81,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1729229945142,13.3824,152.85,152.81,13.383]
["bitfinex-derivatives","SOLF0:USTF0",1729229945342,13.3824,152.85,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229946047,13.3822,152.86,152.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729229946342,13.3822,152.86,152.84,3.27519692]
["bitfinex-derivatives","SOLF0:USTF0",1729229946941,13.3822,152.86,152.82,13.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729229947748,13.3822,152.86,152.82,16.58751544]
["bitfinex-derivatives","SOLF0:USTF0",1729229948943,13.3827,152.83,152.82,3.20481544]
["bitfinex-derivatives","SOLF0:USTF0",1729229949144,13.3827,152.83,152.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729229949360,4.52,152.85,152.79,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729229949656,13.3833,152.8,152.77,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729229950346,10.11,152.78,152.75,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1729229950547,10.11,152.78,152.75,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729229951146,10.11,152.78,152.75,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729229951845,10.11,152.78,152.75,19.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729229952157,3.2737,152.79,152.75,19.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729229953144,3.2737,152.79,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229953550,3.2734,152.8,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229954754,14.63,152.82,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229954950,14.63,152.82,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229954951,4.52,152.82,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229955157,10.11,152.84,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229955743,10.11,152.85,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229955946,3.2725,152.84,152.82,3.34928599]
["bitfinex-derivatives","SOLF0:USTF0",1729229956149,3.2725,152.84,152.81,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729229956553,14.63,152.86,152.81,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729229956749,3.2724,152.85,152.81,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729229957246,3.2725,152.84,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229957446,14.63,152.86,152.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729229957652,14.63,152.86,152.82,3.19717589]
["bitfinex-derivatives","SOLF0:USTF0",1729229958352,3.2724,152.85,152.82,3.19717589]
["bitfinex-derivatives","SOLF0:USTF0",1729229960160,14.63,152.86,152.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729229960455,3.2729,152.83,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229962052,3.2729,152.83,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229962555,4.52,152.86,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229962756,3.2726,152.84,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229964362,3.2727,152.83,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229966365,3.2727,152.84,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229966554,10.11,152.85,152.8,13.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729229967966,3.2727,152.83,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229970159,3.2724,152.85,152.82,3.19324775]
["bitfinex-derivatives","SOLF0:USTF0",1729229970469,3.2724,152.85,152.82,13.30324775]
["bitfinex-derivatives","SOLF0:USTF0",1729229972564,3.2725,152.84,152.82,13.30324775]
["bitfinex-derivatives","SOLF0:USTF0",1729229972757,10.11,152.84,152.8,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729229973367,3.273,152.82,152.79,12.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729229973862,3.273,152.82,152.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229974063,3.273,152.82,152.79,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729229974461,10.11,152.84,152.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229974663,3.2728,152.83,152.8,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729229976058,10.11,152.84,152.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729229976259,10.11,152.84,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229976767,10.11,152.84,152.8,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729229976768,3.2729,152.83,152.8,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729229977167,10.11,152.84,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229977463,10.11,152.84,152.75,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729229977464,10.11,152.81,152.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729229977666,10.11,152.81,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229977872,10.11,152.8,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729229981273,3.2736,152.79,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729229981669,10.11,152.79,152.75,14.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729229981975,3.2738,152.78,152.75,17.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729229982165,10.11,152.79,152.75,17.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729229982364,13.3836,152.79,152.75,17.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729229983466,3.2736,152.79,152.75,17.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729229983670,3.2736,152.79,152.75,14.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729229983873,3.2736,152.79,152.76,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729229985771,13.383,152.82,152.78,13.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729229985964,10.11,152.82,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729229986376,3.2732,152.81,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230000289,13.3832,152.81,152.77,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729230000475,3.2735,152.8,152.76,13.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729230000876,10.11,152.81,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729230001187,10.11,152.8,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729230001685,3.2736,152.79,152.76,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729230001983,10.11,152.79,152.75,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729230002891,3.274,152.77,152.74,6.60839337]
["bitfinex-derivatives","SOLF0:USTF0",1729230003082,13.384,152.77,152.74,6.60839337]
["bitfinex-derivatives","SOLF0:USTF0",1729230003278,10.11,152.76,152.74,3.33379337]
["bitfinex-derivatives","SOLF0:USTF0",1729230003586,10.11,152.75,152.71,189.50975265]
["bitfinex-derivatives","SOLF0:USTF0",1729230003791,10.11,152.75,152.71,192.85674662]
["bitfinex-derivatives","SOLF0:USTF0",1729230004186,10.11,152.75,152.71,189.58144662]
["bitfinex-derivatives","SOLF0:USTF0",1729230004383,3.2749,152.73,152.71,189.58144662]
["bitfinex-derivatives","SOLF0:USTF0",1729230004785,3.2753,152.71,152.67,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729230004992,10.11,152.72,152.67,16.72546307]
["bitfinex-derivatives","SOLF0:USTF0",1729230005188,10.11,152.72,152.67,13.386]
["bitfinex-derivatives","SOLF0:USTF0",1729230005784,3.2753,152.71,152.68,3.2327767]
["bitfinex-derivatives","SOLF0:USTF0",1729230006088,4.52,152.74,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230006391,13.3849,152.73,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729230008091,10.11,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729230009797,13.3851,152.72,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729230013197,13.3849,152.73,152.69,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729230016601,13.3849,152.73,152.69,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729230017901,10.11,152.73,152.69,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729230018103,10.11,152.72,152.68,13.40469348]
["bitfinex-derivatives","SOLF0:USTF0",1729230018406,10.11,152.72,152.68,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729230018797,10.11,152.72,152.68,16.60013099]
["bitfinex-derivatives","SOLF0:USTF0",1729230019000,4.52,152.74,152.68,6.49013099]
["bitfinex-derivatives","SOLF0:USTF0",1729230019205,3.275,152.73,152.68,13.32443099]
["bitfinex-derivatives","SOLF0:USTF0",1729230019519,4.52,152.74,152.69,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729230019701,10.11,152.73,152.69,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729230020197,101.59401977,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230020403,4.54,152.8,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230020603,10.11,152.77,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230021507,3.2744,152.76,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230024402,10.11,152.76,152.69,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729230024603,3.2748,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230027510,3.2746,152.75,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230027701,10.11,152.76,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230028507,3.2748,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230029710,10.11,152.73,152.69,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729230030007,10.11,152.73,152.69,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729230030511,3.2753,152.72,152.69,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729230032610,4.54,152.74,152.69,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729230032810,4.54,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230033901,7.8148,152.74,152.71,13.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729230034310,3.2743,152.76,152.72,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729230034515,3.2743,152.76,152.72,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230035217,3.2745,152.75,152.72,13.385]
["bitfinex-derivatives","SOLF0:USTF0",1729230035821,3.2745,152.75,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230037403,4.56,152.78,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230037606,3.2739,152.78,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230037917,3.2739,152.78,152.76,13.35285312]
["bitfinex-derivatives","SOLF0:USTF0",1729230038513,3.2739,152.78,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230039405,3.2735,152.8,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230039610,3.2735,152.8,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230040217,3.2728,152.83,152.79,16.60146352]
["bitfinex-derivatives","SOLF0:USTF0",1729230040420,4.56,152.84,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230040611,14.67,152.85,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230040818,3.2725,152.84,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230047818,7.8323,152.85,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230048021,4.56,152.85,152.81,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729230048215,4.56,152.85,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230048706,14.67,152.85,152.8,13.41367087]
["bitfinex-derivatives","SOLF0:USTF0",1729230049319,10.11,152.85,152.8,13.41367087]
["bitfinex-derivatives","SOLF0:USTF0",1729230049627,3.2728,152.83,152.8,13.41367087]
["bitfinex-derivatives","SOLF0:USTF0",1729230055020,102.86598524,152.9,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230055221,102.86598524,152.9,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230055222,4.56,152.89,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230055522,10.11,152.86,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230055921,3.2725,152.85,152.82,13.46518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230056224,10.11,152.86,152.82,13.46518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230056422,3.2723,152.85,152.82,13.46518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230056728,10.11,152.86,152.82,13.46518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230057024,4.56,152.89,152.82,13.46518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230057322,10.11,152.86,152.82,13.46518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230058023,3.2725,152.84,152.82,13.46518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230059523,3.2725,152.84,152.82,3.35518366]
["bitfinex-derivatives","SOLF0:USTF0",1729230062135,102.86598524,152.9,152.82,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230062420,3.2721,152.87,152.85,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230063426,3.2722,152.86,152.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230063624,13.3822,152.86,152.83,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230064023,13.3822,152.86,152.84,3.28622431]
["bitfinex-derivatives","SOLF0:USTF0",1729230064525,3.2723,152.85,152.82,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729230064724,10.11,152.86,152.82,13.32945242]
["bitfinex-derivatives","SOLF0:USTF0",1729230064920,10.11,152.85,152.82,3.21945242]
["bitfinex-derivatives","SOLF0:USTF0",1729230065432,3.2725,152.84,152.82,3.21945242]
["bitfinex-derivatives","SOLF0:USTF0",1729230067129,10.11,152.85,152.81,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729230067328,3.2727,152.83,152.81,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729230067722,3.2727,152.83,152.81,4.70744005]
["bitfinex-derivatives","SOLF0:USTF0",1729230069421,3.2727,152.83,152.81,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729230069625,13.3831,152.82,152.78,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729230069927,13.3831,152.82,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230069928,10.11,152.82,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230070330,3.2733,152.81,152.79,3.27366147]
["bitfinex-derivatives","SOLF0:USTF0",1729230071422,10.11,152.82,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230071622,3.2735,152.8,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230072237,3.2739,152.78,152.76,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729230072733,10.11,152.79,152.76,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729230073024,3.2738,152.78,152.76,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1729230073233,3.2738,152.78,152.76,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729230073729,10.11,152.8,152.76,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729230074030,3.2736,152.79,152.77,3.30344572]
["bitfinex-derivatives","SOLF0:USTF0",1729230074923,3.2736,152.79,152.77,13.41344572]
["bitfinex-derivatives","SOLF0:USTF0",1729230075533,3.2734,152.8,152.77,16.68744572]
["bitfinex-derivatives","SOLF0:USTF0",1729230080234,3.2738,152.78,152.77,3.30344572]
["bitfinex-derivatives","SOLF0:USTF0",1729230080426,3.2738,152.78,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230080631,3.2738,152.78,152.77,3.21831381]
["bitfinex-derivatives","SOLF0:USTF0",1729230081439,3.2737,152.79,152.77,3.21831381]
["bitfinex-derivatives","SOLF0:USTF0",1729230083837,3.2738,152.78,152.77,3.21831381]
["bitfinex-derivatives","SOLF0:USTF0",1729230087540,3.2738,152.78,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230087739,3.2738,152.78,152.77,3.33782592]
["bitfinex-derivatives","SOLF0:USTF0",1729230091537,10.11,152.8,152.75,120.71233427]
["bitfinex-derivatives","SOLF0:USTF0",1729230091842,10.11,152.77,152.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729230092049,10.11,152.77,152.72,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729230092235,3.2743,152.76,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230092435,4.56,152.78,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230092844,7.834,152.78,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230093934,7.834,152.78,152.75,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729230094545,7.834,152.78,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230096743,3.274,152.78,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230098438,3.274,152.77,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230100744,10.11,152.79,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230100956,3.2742,152.76,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230121884,10.11,152.79,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230122184,3.2738,152.78,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230122375,1.3819,152.84,152.77,13.33626216]
["bitfinex-derivatives","SOLF0:USTF0",1729230122577,3.2734,152.8,152.77,13.33626216]
["bitfinex-derivatives","SOLF0:USTF0",1729230123286,3.2732,152.81,152.78,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729230123481,10.11,152.82,152.77,13.33626216]
["bitfinex-derivatives","SOLF0:USTF0",1729230123482,14.65,152.82,152.77,13.33626216]
["bitfinex-derivatives","SOLF0:USTF0",1729230124378,3.2735,152.8,152.77,13.33626216]
["bitfinex-derivatives","SOLF0:USTF0",1729230124587,10.11,152.79,152.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729230124779,10.11,152.78,152.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729230125081,3.2742,152.76,152.72,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1729230125286,3.2742,152.76,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230125486,10.11,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230125677,10.11,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230126979,13.3847,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230127489,13.3847,152.74,152.7,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729230127690,13.3847,152.74,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230129383,10.11,152.73,152.69,134.10653505]
["bitfinex-derivatives","SOLF0:USTF0",1729230129586,10.11,152.72,152.69,122.52783505]
["bitfinex-derivatives","SOLF0:USTF0",1729230130187,13.3852,152.72,152.69,122.52783505]
["bitfinex-derivatives","SOLF0:USTF0",1729230130784,13.3852,152.72,152.69,119.2903804]
["bitfinex-derivatives","SOLF0:USTF0",1729230133175,10.11,152.72,152.69,119.2903804]
["bitfinex-derivatives","SOLF0:USTF0",1729230133375,3.2753,152.71,152.69,119.2903804]
["bitfinex-derivatives","SOLF0:USTF0",1729230140585,14.61,152.75,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230141893,3.2749,152.73,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230143298,3.2747,152.74,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230146493,7.7743,152.76,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230158705,3.2739,152.78,152.74,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729230159805,3.274,152.77,152.74,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729230173416,3.274,152.77,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230175214,3.2742,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230175521,3.2742,152.76,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230180726,3.2742,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230180923,3.2742,152.76,152.73,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729230182026,10.11,152.76,152.7,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729230182224,10.11,152.74,152.7,2.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729230183627,10.11,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230183926,3.275,152.73,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230184328,10.11,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230184530,3.2745,152.75,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729230185432,14.59,152.76,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230185433,3.2747,152.74,152.71,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230185641,3.2747,152.74,152.71,13.3851]
["bitfinex-derivatives","SOLF0:USTF0",1729230186830,14.59,152.76,152.69,119.2903804]
["bitfinex-derivatives","SOLF0:USTF0",1729230187039,3.275,152.73,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230187738,3.275,152.73,152.7,16.71361011]
["bitfinex-derivatives","SOLF0:USTF0",1729230190046,3.2747,152.74,152.71,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230190233,4.48,152.77,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230190843,3.2743,152.76,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230191244,3.2742,152.76,152.73,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230191450,13.3842,152.76,152.72,16.70307787]
["bitfinex-derivatives","SOLF0:USTF0",1729230191643,10.11,152.76,152.72,16.70307787]
["bitfinex-derivatives","SOLF0:USTF0",1729230191850,3.2745,152.75,152.72,16.70307787]
["bitfinex-derivatives","SOLF0:USTF0",1729230192647,3.2745,152.75,152.72,6.59307787]
["bitfinex-derivatives","SOLF0:USTF0",1729230192847,10.11,152.75,152.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729230193045,3.2749,152.73,152.7,13.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729230193243,10.11,152.75,152.71,3.30015799]
["bitfinex-derivatives","SOLF0:USTF0",1729230193947,3.2747,152.74,152.71,6.57535799]
["bitfinex-derivatives","SOLF0:USTF0",1729230196553,3.2747,152.74,152.71,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230196949,3.2749,152.73,152.7,16.68480288]
["bitfinex-derivatives","SOLF0:USTF0",1729230197155,4.48,152.77,152.7,13.40950288]
["bitfinex-derivatives","SOLF0:USTF0",1729230197355,10.11,152.75,152.7,13.40950288]
["bitfinex-derivatives","SOLF0:USTF0",1729230197555,10.11,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230197754,13.3846,152.75,152.72,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230198753,3.2748,152.74,152.71,13.42260524]
["bitfinex-derivatives","SOLF0:USTF0",1729230198957,3.2748,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230199452,3.2748,152.74,152.71,13.36560996]
["bitfinex-derivatives","SOLF0:USTF0",1729230199859,3.2748,152.74,152.71,16.64080996]
["bitfinex-derivatives","SOLF0:USTF0",1729230201858,10.11,152.75,152.71,13.36560996]
["bitfinex-derivatives","SOLF0:USTF0",1729230202057,13.3845,152.75,152.72,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729230202359,13.3845,152.75,152.72,13.385]
["bitfinex-derivatives","SOLF0:USTF0",1729230203953,3.2745,152.75,152.72,13.385]
["bitfinex-derivatives","SOLF0:USTF0",1729230204260,7.7542,152.76,152.73,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230204459,7.7542,152.76,152.71,3.25560996]
["bitfinex-derivatives","SOLF0:USTF0",1729230204654,10.11,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230204855,10.11,152.75,152.71,13.45045412]
["bitfinex-derivatives","SOLF0:USTF0",1729230205562,4.48,152.76,152.64,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729230205563,10.11,152.74,152.64,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729230205759,10.11,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230206253,3.2751,152.72,152.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729230206461,3.2751,152.72,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230206659,10.11,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230208562,13.3842,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729230208757,13.3842,152.75,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230209066,3.2742,152.75,152.71,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729230210569,3.2743,152.74,152.71,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729230213667,3.2743,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230213872,3.2743,152.74,152.71,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729230216665,4.48,152.76,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230216967,10.11,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230218165,3.2745,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230219375,3.2743,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230219777,13.3843,152.74,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230219967,10.11,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729230220173,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729230238006,10.11,152.74,152.69,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729230238202,3.2742,152.75,152.72,13.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729230238402,3.2742,152.75,152.72,16.73486714]
["bitfinex-derivatives","SOLF0:USTF0",1729230239698,7.754,152.76,152.72,16.73486714]
["bitfinex-derivatives","SOLF0:USTF0",1729230241807,3.2741,152.75,152.72,16.73486714]
["bitfinex-derivatives","SOLF0:USTF0",1729230242197,4.48,152.76,152.72,13.46026714]
["bitfinex-derivatives","SOLF0:USTF0",1729230242402,7.754,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729230244097,3.274,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729230244302,7.754,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729230245309,10.11,152.75,152.72,6.62496714]
["bitfinex-derivatives","SOLF0:USTF0",1729230245499,13.3843,152.74,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230246908,13.3843,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230247611,10.11,152.74,152.69,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729230247804,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729230250216,3.2748,152.72,152.69,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1729230250713,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230251118,10.11,152.71,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230251314,13.385,152.71,152.68,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729230252125,10.11,152.71,152.68,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729230253920,10.11,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729230254614,10.11,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729230258225,14.59,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230258418,7.7546,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230258723,17.8646,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230259217,13.3846,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230259416,13.3846,152.73,152.7,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729230260117,4.48,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230260118,7.7543,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230260313,7.7543,152.74,152.71,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729230261408,17.8643,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230264034,2.5793,152.78,152.7,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230264327,10.11,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729230264819,13.3842,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729230267927,3.2744,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230268922,10.11,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230269124,13.3842,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230269929,13.3842,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729230271928,10.11,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729230272630,10.11,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729230273629,10.11,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230274831,3.2744,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230275130,10.11,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230279435,10.11,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230279733,10.11,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230281927,3.2744,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230282131,10.11,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729230284244,13.3846,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230287944,10.11,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230294348,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230294542,10.11,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230294543,13.3848,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230301063,10.11,152.71,152.65,123.46319681]
["bitfinex-derivatives","SOLF0:USTF0",1729230301364,13.3852,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729230302150,10.11,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729230303065,10.11,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729230303669,13.3852,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729230304359,13.3857,152.68,152.65,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729230304563,10.11,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729230305265,10.11,152.67,152.64,6.50612828]
["bitfinex-derivatives","SOLF0:USTF0",1729230305668,3.2757,152.68,152.64,3.22982828]
["bitfinex-derivatives","SOLF0:USTF0",1729230305864,13.3857,152.68,152.64,3.22982828]
["bitfinex-derivatives","SOLF0:USTF0",1729230306862,13.3857,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729230312266,10.11,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729230312967,10.11,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729230314860,10.11,152.66,152.64,6.56671392]
["bitfinex-derivatives","SOLF0:USTF0",1729230315064,10.11,152.66,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729230315265,10.11,152.66,152.62,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230316770,7.7557,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729230316968,1.3432,152.76,152.66,13.32855618]
["bitfinex-derivatives","SOLF0:USTF0",1729230317172,10.11,152.72,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230317475,17.8647,152.73,152.68,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230317973,17.8647,152.73,152.68,13.34821548]
["bitfinex-derivatives","SOLF0:USTF0",1729230318186,17.8647,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230318567,14.59,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230318763,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230319776,10.11,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230326679,10.11,152.72,152.68,13.34821548]
["bitfinex-derivatives","SOLF0:USTF0",1729230326878,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230327084,13.3844,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230328475,10.11,152.73,152.69,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230328687,13.3846,152.73,152.69,13.3852]
["bitfinex-derivatives","SOLF0:USTF0",1729230334299,13.3846,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230335699,3.2746,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230335994,13.3846,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230337397,3.2746,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230337596,13.3846,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729230339199,3.2747,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230340299,13.3846,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729230344703,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230344901,13.3848,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230345705,10.11,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230351106,13.3848,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230354015,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230362611,4.48,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729230362913,4.48,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729230364418,7.7546,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729230370414,4.48,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230379024,13.3844,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230382116,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729230383531,3.2744,152.74,152.71,13.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729230384325,14.59,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230384529,17.8641,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729230385026,3.2739,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729230385931,3.2739,152.76,152.73,13.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729230386733,1.4394,152.8,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230386919,3.2731,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729230387230,7.7531,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729230387627,4.48,152.8,152.77,13.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729230388827,7.753,152.8,152.77,13.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729230392851,17.863,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729230393039,13.3834,152.79,152.75,3.30627611]
["bitfinex-derivatives","SOLF0:USTF0",1729230393343,13.3834,152.79,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230393641,13.3834,152.79,152.75,6.5115322]
["bitfinex-derivatives","SOLF0:USTF0",1729230393950,4.48,152.81,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230394140,10.11,152.8,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230394747,10.11,152.8,152.76,13.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729230394748,3.2733,152.79,152.76,13.3839]
["bitfinex-derivatives","SOLF0:USTF0",1729230397041,13.3836,152.78,152.75,119.25976411]
["bitfinex-derivatives","SOLF0:USTF0",1729230397546,17.8636,152.78,152.75,119.25976411]
["bitfinex-derivatives","SOLF0:USTF0",1729230398953,17.8636,152.78,152.75,122.53386411]
["bitfinex-derivatives","SOLF0:USTF0",1729230404162,17.8636,152.78,152.75,125.79582718]
["bitfinex-derivatives","SOLF0:USTF0",1729230404661,17.8636,152.78,152.75,6.53606307]
["bitfinex-derivatives","SOLF0:USTF0",1729230406862,17.8636,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729230408250,17.8636,152.78,152.75,6.48509312]
["bitfinex-derivatives","SOLF0:USTF0",1729230408650,3.2733,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729230408961,4.48,152.8,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230409162,4.48,152.8,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230410958,7.7531,152.8,152.77,13.3835]
["bitfinex-derivatives","SOLF0:USTF0",1729230412863,3.2733,152.79,152.76,13.3838]
["bitfinex-derivatives","SOLF0:USTF0",1729230423864,7.7532,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729230424071,17.8632,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729230428182,7.7532,152.8,152.77,13.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729230428480,3.2732,152.8,152.77,13.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729230428684,7.7526,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729230428979,1.4595,152.89,152.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230429278,3.2723,152.84,152.81,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729230431481,7.7523,152.84,152.81,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729230432084,17.8623,152.84,152.81,13.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729230432285,17.8623,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729230432778,17.8623,152.84,152.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729230432779,10.11,152.83,152.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729230432974,3.2727,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729230439079,13.3829,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729230439281,17.8629,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729230450787,4.48,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729230462205,3.273,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729230462507,4.48,152.81,152.76,14.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729230463896,7.7529,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729230466414,16.84119072,152.86,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230466705,10.11,152.84,152.76,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729230466905,4.48,152.84,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230468010,4.48,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729230468707,4.48,152.84,152.76,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1729230468907,4.48,152.84,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230468908,7.7522,152.84,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230470012,7.7522,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729230473316,101.51774523,152.87,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230473627,17.8619,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729230474721,4.48,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729230475618,4.48,152.85,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230475816,4.48,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729230476620,3.2722,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729230476823,7.7522,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729230478223,17.8622,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729230480127,13.3826,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729230480434,10.11,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729230482224,10.11,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729230483223,10.11,152.81,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230483419,10.11,152.81,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729230483636,15.68431297,152.86,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230483831,4.48,152.85,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230484031,17.862,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729230486232,14.59,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729230487133,17.862,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729230489634,14.59,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729230491739,4.48,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729230493237,7.752,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729230495943,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729230499137,13.382,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729230500737,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729230500940,13.382,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729230501543,13.3823,152.84,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230501739,13.3823,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729230501938,13.3823,152.84,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230502947,13.3823,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729230511263,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729230517864,10.11,152.85,152.79,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230518055,10.11,152.85,152.77,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729230519667,3.2725,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729230519870,7.7525,152.83,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729230522866,3.2728,152.82,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729230539784,7.7528,152.82,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729230540383,3.2723,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729230540590,4.48,152.83,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230541477,4.48,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729230542501,4.48,152.83,152.76,123.42534958]
["bitfinex-derivatives","SOLF0:USTF0",1729230542502,14.59,152.83,152.76,123.42534958]
["bitfinex-derivatives","SOLF0:USTF0",1729230542699,10.11,152.81,152.76,123.42534958]
["bitfinex-derivatives","SOLF0:USTF0",1729230542898,10.11,152.79,152.76,120.70754958]
["bitfinex-derivatives","SOLF0:USTF0",1729230543503,10.11,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729230544011,10.11,152.79,152.76,120.70754958]
["bitfinex-derivatives","SOLF0:USTF0",1729230544195,10.11,152.79,152.76,122.52584958]
["bitfinex-derivatives","SOLF0:USTF0",1729230545000,10.11,152.78,152.76,119.25204958]
["bitfinex-derivatives","SOLF0:USTF0",1729230545207,10.11,152.77,152.7,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729230545405,10.11,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230545794,10.11,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729230550706,10.11,152.75,152.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230550904,4.48,152.77,152.74,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230551212,4.48,152.77,152.75,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230551407,13.3831,152.8,152.76,6.5395914]
["bitfinex-derivatives","SOLF0:USTF0",1729230551710,4.48,152.79,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230552112,4.48,152.79,152.77,6.52236279]
["bitfinex-derivatives","SOLF0:USTF0",1729230553315,13.383,152.81,152.77,6.52236279]
["bitfinex-derivatives","SOLF0:USTF0",1729230553514,4.48,152.8,152.77,6.52236279]
["bitfinex-derivatives","SOLF0:USTF0",1729230553907,4.48,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729230554811,3.273,152.81,152.78,6.51966315]
["bitfinex-derivatives","SOLF0:USTF0",1729230555014,7.753,152.81,152.78,6.51966315]
["bitfinex-derivatives","SOLF0:USTF0",1729230557605,4.48,152.81,152.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729230557806,10.11,152.8,152.76,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729230558006,10.11,152.8,152.77,3.29307796]
["bitfinex-derivatives","SOLF0:USTF0",1729230558430,13.3831,152.8,152.77,3.29307796]
["bitfinex-derivatives","SOLF0:USTF0",1729230558623,10.11,152.8,152.77,3.29307796]
["bitfinex-derivatives","SOLF0:USTF0",1729230558828,10.11,152.8,152.77,6.56657796]
["bitfinex-derivatives","SOLF0:USTF0",1729230562725,13.3831,152.8,152.77,6.56657796]
["bitfinex-derivatives","SOLF0:USTF0",1729230568532,10.11,152.8,152.77,3.29307796]
["bitfinex-derivatives","SOLF0:USTF0",1729230568832,10.11,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729230569034,10.11,152.8,152.78,6.54377571]
["bitfinex-derivatives","SOLF0:USTF0",1729230569533,17.8628,152.81,152.78,6.54377571]
["bitfinex-derivatives","SOLF0:USTF0",1729230573134,4.48,152.8,152.78,6.54377571]
["bitfinex-derivatives","SOLF0:USTF0",1729230574930,4.48,152.8,152.77,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230575133,7.7531,152.8,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729230575626,7.7531,152.8,152.77,6.60999778]
["bitfinex-derivatives","SOLF0:USTF0",1729230581643,7.7531,152.8,152.77,16.71999778]
["bitfinex-derivatives","SOLF0:USTF0",1729230588144,1.4575,152.84,152.77,3.33629778]
["bitfinex-derivatives","SOLF0:USTF0",1729230588350,1.4575,152.84,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729230588553,14.59,152.83,152.79,6.60328086]
["bitfinex-derivatives","SOLF0:USTF0",1729230589850,3.2727,152.82,152.79,6.60328086]
["bitfinex-derivatives","SOLF0:USTF0",1729230592453,4.48,152.81,152.79,6.60328086]
["bitfinex-derivatives","SOLF0:USTF0",1729230600255,7.753,152.81,152.75,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1729230600450,10.11,152.8,152.76,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230600755,10.11,152.8,152.77,3.24125222]
["bitfinex-derivatives","SOLF0:USTF0",1729230601654,10.11,152.8,152.77,6.51475222]
["bitfinex-derivatives","SOLF0:USTF0",1729230602157,10.11,152.8,152.77,16.62475222]
["bitfinex-derivatives","SOLF0:USTF0",1729230602657,1.4575,152.84,152.78,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230602853,4.48,152.81,152.79,13.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729230603054,4.48,152.82,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230604261,3.2722,152.84,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230604462,4.48,152.82,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230604664,4.48,152.83,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230605368,3.2719,152.86,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729230605663,4.48,152.85,152.82,13.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729230606458,10.11,152.86,152.82,13.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729230606659,4.48,152.85,152.82,13.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729230606972,7.752,152.85,152.82,13.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729230607267,3.272,152.85,152.82,13.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729230607461,7.7522,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729230607660,17.8622,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729230609067,4.48,152.84,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230609268,14.59,152.84,152.8,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230610971,17.8622,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729230614561,7.7522,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729230614762,1.4684,152.88,152.81,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230614972,4.48,152.87,152.84,13.3821]
["bitfinex-derivatives","SOLF0:USTF0",1729230615373,4.48,152.87,152.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230615579,4.48,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230615868,14.59,152.87,152.84,3.31403796]
["bitfinex-derivatives","SOLF0:USTF0",1729230616070,17.8615,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729230616270,17.8615,152.87,152.84,6.48215958]
["bitfinex-derivatives","SOLF0:USTF0",1729230617577,4.48,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230618087,10.11,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230618273,14.59,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230618675,4.48,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230618981,14.59,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230620380,7.7513,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230620569,10.11,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729230621172,101.49924136,152.89,152.84,3.21005958]
["bitfinex-derivatives","SOLF0:USTF0",1729230621373,3.2707,152.91,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729230621678,10.11,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729230622275,10.11,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729230622472,17.8607,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729230622986,7.7507,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729230623288,17.8607,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729230623578,10.11,152.91,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230623770,4.48,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729230623973,10.11,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729230625585,10.11,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729230625985,10.11,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729230627687,7.7508,152.91,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729230627887,3.2706,152.92,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729230628186,3.2706,152.92,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230628187,10.11,152.91,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230628386,10.11,152.9,152.86,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230628886,10.11,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729230629586,7.7506,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729230629782,2.8783,152.97,152.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230630087,10.11,152.94,152.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230630586,10.11,152.92,152.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230631178,10.11,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729230635901,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729230636089,14.59,152.95,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230636389,10.11,152.95,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230636590,13.38,152.95,152.91,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729230636894,17.86,152.95,152.91,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729230637284,3.27,152.94,152.91,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729230638087,3.2703,152.93,152.92,3.35144522]
["bitfinex-derivatives","SOLF0:USTF0",1729230638292,3.2703,152.93,152.9,13.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729230638487,14.67,152.95,152.9,13.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729230639991,3.2701,152.94,152.9,13.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729230640192,10.11,152.94,152.9,13.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729230641896,3.2703,152.93,152.9,13.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729230642591,3.2703,152.93,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230642782,3.2703,152.93,152.92,3.27807422]
["bitfinex-derivatives","SOLF0:USTF0",1729230643092,3.2703,152.93,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230648990,3.9015,153.01,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230649199,3.9015,153.01,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729230649200,10.11,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729230649391,14.67,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729230650899,3.2701,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729230651401,7.8301,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729230651800,4.56,152.94,152.92,3.33433333]
["bitfinex-derivatives","SOLF0:USTF0",1729230652100,3.2702,152.93,152.9,13.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729230652303,4.56,152.94,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230652487,4.56,152.94,152.91,13.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729230653399,7.8301,152.94,152.91,13.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729230653890,7.8301,152.94,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230655799,10.11,152.96,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230655995,4.56,152.95,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230656199,4.56,152.95,152.93,13.37455075]
["bitfinex-derivatives","SOLF0:USTF0",1729230656402,7.8296,152.96,152.93,13.37455075]
["bitfinex-derivatives","SOLF0:USTF0",1729230657101,3.2699,152.95,152.93,13.37455075]
["bitfinex-derivatives","SOLF0:USTF0",1729230657603,4.56,152.96,152.93,13.37455075]
["bitfinex-derivatives","SOLF0:USTF0",1729230657804,7.8298,152.96,152.93,13.37455075]
["bitfinex-derivatives","SOLF0:USTF0",1729230659004,3.2699,152.95,152.93,13.37455075]
["bitfinex-derivatives","SOLF0:USTF0",1729230659502,3.2699,152.95,152.93,3.26455075]
["bitfinex-derivatives","SOLF0:USTF0",1729230659701,3.2699,152.95,152.91,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729230660400,7.8297,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729230660612,4.56,152.96,152.92,3.2930064]
["bitfinex-derivatives","SOLF0:USTF0",1729230660798,4.56,152.96,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230661000,3.27,152.95,152.91,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729230661697,17.9397,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729230661902,17.9397,152.96,152.92,6.47433482]
["bitfinex-derivatives","SOLF0:USTF0",1729230662208,14.67,152.96,152.92,6.47433482]
["bitfinex-derivatives","SOLF0:USTF0",1729230662908,3.2698,152.95,152.92,6.47433482]
["bitfinex-derivatives","SOLF0:USTF0",1729230667109,14.67,152.96,152.92,3.20403482]
["bitfinex-derivatives","SOLF0:USTF0",1729230667312,3.2701,152.94,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230668916,3.2701,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729230671809,3.2704,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729230672120,3.2704,152.93,152.89,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230672915,3.2704,152.93,152.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729230672916,3.2704,152.93,152.9,13.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729230673121,3.2704,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729230673816,3.2698,152.95,152.91,13.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729230677821,13.3797,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729230678018,3.2697,152.96,152.92,6.59633862]
["bitfinex-derivatives","SOLF0:USTF0",1729230678319,13.3797,152.96,152.92,6.59633862]
["bitfinex-derivatives","SOLF0:USTF0",1729230679325,3.2697,152.96,152.92,6.59633862]
["bitfinex-derivatives","SOLF0:USTF0",1729230679522,13.3797,152.96,152.92,6.59633862]
["bitfinex-derivatives","SOLF0:USTF0",1729230679719,3.2695,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729230679921,13.3795,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729230680322,13.3793,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729230681029,10.11,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729230681215,10.11,152.97,152.92,13.43593862]
["bitfinex-derivatives","SOLF0:USTF0",1729230681425,4.58,152.99,152.92,13.43593862]
["bitfinex-derivatives","SOLF0:USTF0",1729230681426,3.2691,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729230681726,4.58,153.0,152.93,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729230681927,10.11,152.96,152.93,7.92431664]
["bitfinex-derivatives","SOLF0:USTF0",1729230682130,10.11,152.97,152.93,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729230682323,4.58,153.0,152.93,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729230682526,10.11,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729230686424,13.3792,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729230688831,10.11,152.97,152.93,4.62762691]
["bitfinex-derivatives","SOLF0:USTF0",1729230689031,3.2697,152.96,152.93,7.89782691]
["bitfinex-derivatives","SOLF0:USTF0",1729230691435,3.2697,152.96,152.93,4.62762691]
["bitfinex-derivatives","SOLF0:USTF0",1729230691830,10.11,152.97,152.93,4.62762691]
["bitfinex-derivatives","SOLF0:USTF0",1729230692127,3.2697,152.96,152.93,4.62762691]
["bitfinex-derivatives","SOLF0:USTF0",1729230695039,3.2699,152.95,152.93,4.62762691]
["bitfinex-derivatives","SOLF0:USTF0",1729230695242,13.3799,152.95,152.93,3.28472691]
["bitfinex-derivatives","SOLF0:USTF0",1729230695442,13.3799,152.95,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729230695946,13.3799,152.95,152.91,6.489821]
["bitfinex-derivatives","SOLF0:USTF0",1729230698238,10.11,152.93,152.91,3.219221]
["bitfinex-derivatives","SOLF0:USTF0",1729230698430,4.58,152.96,152.89,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729230698625,10.11,152.91,152.89,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729230699033,10.11,152.91,152.89,7.53575905]
["bitfinex-derivatives","SOLF0:USTF0",1729230699235,10.11,152.91,152.89,4.74285905]
["bitfinex-derivatives","SOLF0:USTF0",1729230700338,10.11,152.92,152.89,4.74285905]
["bitfinex-derivatives","SOLF0:USTF0",1729230701138,10.11,152.94,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230701443,4.58,152.96,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230701645,3.2703,152.93,152.9,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230703043,3.2703,152.93,152.9,13.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729230706149,10.11,152.95,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230706539,3.2702,152.94,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230710645,3.2702,152.93,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230714851,10.11,152.95,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230715152,3.2705,152.92,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230715955,10.11,152.95,152.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230716452,4.62,152.96,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230717456,3.2699,152.95,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230723657,3.2702,152.94,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230724961,3.2699,152.95,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230726352,16.78067658,153.01,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230726557,10.11,152.99,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230727868,3.2696,152.96,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230733859,3.2698,152.96,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230734060,4.6,152.98,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230734359,10.11,152.97,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230734659,3.2699,152.95,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230735165,3.27,152.94,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230736460,10.11,152.96,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230736761,3.2702,152.93,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230738264,10.11,152.97,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230738469,10.11,152.97,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230739868,3.2701,152.94,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230746876,1.3581,153.01,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230747077,3.2695,152.97,152.95,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230747378,4.6,152.99,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230747569,3.2692,152.98,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230747770,3.2692,152.98,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729230748075,3.2692,152.98,152.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230748274,3.2692,152.98,152.97,13.36977193]
["bitfinex-derivatives","SOLF0:USTF0",1729230749874,4.6,153.0,152.97,3.25977193]
["bitfinex-derivatives","SOLF0:USTF0",1729230750076,4.6,153.0,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230750374,16.79677658,153.05,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230750577,3.2685,153.01,153.0,3.3464332]
["bitfinex-derivatives","SOLF0:USTF0",1729230751277,3.2686,153.01,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230751678,14.71,153.02,152.99,3.29193203]
["bitfinex-derivatives","SOLF0:USTF0",1729230751878,3.269,152.99,152.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230752375,3.269,152.99,152.98,3.3301913]
["bitfinex-derivatives","SOLF0:USTF0",1729230754079,3.269,152.99,152.9,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729230754080,3.2697,152.96,152.9,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729230754277,10.11,152.99,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230754879,3.2688,153.0,152.94,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729230755076,10.11,152.99,152.94,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729230755278,10.11,152.99,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230755476,4.6,152.98,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230755775,3.2697,152.96,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230756175,3.2697,152.96,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230758380,3.2699,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729230758681,14.71,152.98,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230758883,14.71,152.98,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230759088,3.2694,152.97,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230759388,4.6,152.98,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230759889,3.2694,152.97,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230761190,4.6,152.98,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230761383,3.2696,152.97,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230761992,1.1657,153.03,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230762181,10.11,153.0,152.97,3.34326595]
["bitfinex-derivatives","SOLF0:USTF0",1729230763989,3.2692,152.98,152.97,3.34326595]
["bitfinex-derivatives","SOLF0:USTF0",1729230764290,70.64,153.06,152.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230764486,70.64,153.06,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230764487,4.6,153.04,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230764878,3.2688,153.0,152.97,3.33290995]
["bitfinex-derivatives","SOLF0:USTF0",1729230765087,10.11,153.02,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230765282,10.11,153.03,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230765483,3.2685,153.02,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230765682,10.11,153.03,152.98,13.39451212]
["bitfinex-derivatives","SOLF0:USTF0",1729230766796,3.2686,153.01,152.98,13.39451212]
["bitfinex-derivatives","SOLF0:USTF0",1729230767093,3.2686,153.01,152.98,3.28451212]
["bitfinex-derivatives","SOLF0:USTF0",1729230767392,3.2686,153.01,152.97,13.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729230767893,3.2686,153.01,152.97,16.68595794]
["bitfinex-derivatives","SOLF0:USTF0",1729230768084,3.2689,153.0,152.97,13.41675794]
["bitfinex-derivatives","SOLF0:USTF0",1729230769595,3.2685,153.01,152.97,13.41675794]
["bitfinex-derivatives","SOLF0:USTF0",1729230769796,10.11,153.02,152.97,13.41675794]
["bitfinex-derivatives","SOLF0:USTF0",1729230769998,3.269,152.99,152.97,13.41675794]
["bitfinex-derivatives","SOLF0:USTF0",1729230770792,3.2688,153.0,152.97,13.41675794]
["bitfinex-derivatives","SOLF0:USTF0",1729230771195,3.2686,153.01,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230771996,3.2686,153.01,152.98,13.44226245]
["bitfinex-derivatives","SOLF0:USTF0",1729230774497,3.2687,153.0,152.98,13.44226245]
["bitfinex-derivatives","SOLF0:USTF0",1729230775896,3.269,152.99,152.98,3.33226245]
["bitfinex-derivatives","SOLF0:USTF0",1729230776100,10.11,153.02,152.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230776694,10.11,153.02,152.97,13.45141791]
["bitfinex-derivatives","SOLF0:USTF0",1729230776890,10.11,153.01,152.97,3.34141791]
["bitfinex-derivatives","SOLF0:USTF0",1729230777204,10.11,153.0,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230778005,3.2691,152.99,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230781895,3.2691,152.99,152.95,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729230782101,3.2692,152.98,152.95,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729230782302,10.11,153.0,152.95,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729230782806,3.2691,152.99,152.95,17.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729230786912,10.11,152.98,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230788006,3.2696,152.96,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230788207,10.11,152.96,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230788812,3.27,152.94,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230789012,10.11,152.96,152.91,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1729230789212,3.2703,152.93,152.91,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1729230790019,3.2702,152.94,152.91,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1729230790717,3.2704,152.93,152.91,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729230790911,3.2704,152.93,152.91,12.968]
["bitfinex-derivatives","SOLF0:USTF0",1729230791215,10.11,152.95,152.91,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729230791411,3.2705,152.92,152.91,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729230792013,10.11,152.95,152.91,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729230792221,3.2703,152.93,152.91,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729230792614,4.64,152.97,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230792914,3.2698,152.96,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230793314,3.2696,152.96,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230795023,3.2699,152.95,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230797823,3.2699,152.95,152.91,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729230798014,3.2702,152.94,152.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230800026,3.2702,152.94,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230800327,7.9099,152.95,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230801327,4.64,152.95,152.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230803932,4.64,152.95,152.93,13.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729230804227,3.2694,152.97,152.94,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230804434,3.2694,152.97,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230809934,7.9093,152.98,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230810138,7.9093,152.98,152.97,3.33455136]
["bitfinex-derivatives","SOLF0:USTF0",1729230810330,3.2693,152.98,152.97,3.33455136]
["bitfinex-derivatives","SOLF0:USTF0",1729230810835,3.2693,152.98,152.96,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230811422,3.2693,152.98,152.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230811637,3.2691,152.99,152.97,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230812229,3.2691,152.99,152.97,13.32910445]
["bitfinex-derivatives","SOLF0:USTF0",1729230812841,4.64,153.01,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230813234,4.64,153.02,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230813542,3.2687,153.01,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230813732,14.75,153.02,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230814032,4.64,153.01,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230815342,3.2688,153.0,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230816036,4.64,153.01,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230816235,7.9086,153.01,152.98,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230817333,3.2685,153.02,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230819038,4.64,153.03,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230819831,3.2685,153.02,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230821141,3.2685,153.02,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230823040,7.9075,153.06,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230823345,10.11,153.05,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230823746,10.11,153.04,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230824248,3.2679,153.04,153.0,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729230827150,10.11,153.05,152.97,3.21910445]
["bitfinex-derivatives","SOLF0:USTF0",1729230827348,3.2681,153.03,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230827560,3.2681,153.03,153.01,3.2932481]
["bitfinex-derivatives","SOLF0:USTF0",1729230828548,10.11,153.05,153.01,3.2932481]
["bitfinex-derivatives","SOLF0:USTF0",1729230828747,3.268,153.04,153.01,3.2932481]
["bitfinex-derivatives","SOLF0:USTF0",1729230828948,3.268,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729230829149,3.268,153.04,153.02,3.26034116]
["bitfinex-derivatives","SOLF0:USTF0",1729230832757,3.268,153.04,153.01,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729230833149,3.268,153.04,153.01,16.59830348]
["bitfinex-derivatives","SOLF0:USTF0",1729230834749,3.268,153.04,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230835847,3.2678,153.05,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230838851,3.2678,153.05,153.01,16.59830348]
["bitfinex-derivatives","SOLF0:USTF0",1729230839252,3.2678,153.05,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230840353,3.2674,153.07,153.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230840555,4.64,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230841749,3.2674,153.07,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230842449,7.9071,153.08,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230842848,7.9071,153.08,153.06,13.37493161]
["bitfinex-derivatives","SOLF0:USTF0",1729230845056,4.64,153.08,153.06,13.37493161]
["bitfinex-derivatives","SOLF0:USTF0",1729230845964,7.9071,153.08,153.06,13.37493161]
["bitfinex-derivatives","SOLF0:USTF0",1729230846562,16.49771788,153.14,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230846764,10.11,153.12,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230847159,3.2669,153.09,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230848268,3.2666,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230849472,3.267,153.09,153.06,3.26493161]
["bitfinex-derivatives","SOLF0:USTF0",1729230849656,3.267,153.09,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230850064,3.2672,153.08,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230850267,10.11,153.09,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230850467,10.11,153.09,153.06,13.43703505]
["bitfinex-derivatives","SOLF0:USTF0",1729230850666,3.2672,153.08,153.06,13.43703505]
["bitfinex-derivatives","SOLF0:USTF0",1729230852476,4.62,153.12,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230852477,3.2668,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230852677,14.73,153.12,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230852864,10.11,153.11,153.06,13.43703505]
["bitfinex-derivatives","SOLF0:USTF0",1729230853172,10.11,153.11,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230853664,3.2672,153.07,153.06,13.3565326]
["bitfinex-derivatives","SOLF0:USTF0",1729230853866,10.11,153.07,153.04,3.23868995]
["bitfinex-derivatives","SOLF0:USTF0",1729230854070,10.11,153.07,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230854273,3.2678,153.05,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230854866,3.2678,153.05,153.03,3.23082321]
["bitfinex-derivatives","SOLF0:USTF0",1729230857769,3.2678,153.05,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230858271,3.2678,153.05,153.03,3.22874611]
["bitfinex-derivatives","SOLF0:USTF0",1729230859576,10.11,153.07,153.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729230859773,3.268,153.04,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230860273,3.268,153.04,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230861878,3.2676,153.06,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230868192,3.2677,153.06,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230869386,3.2677,153.06,153.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230878995,16.47531458,153.14,153.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230879294,10.11,153.1,153.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230879500,4.62,153.09,153.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230879796,10.11,153.08,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230880297,3.2676,153.06,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230880795,3.2679,153.04,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230880988,3.2679,153.04,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230883494,10.11,153.05,153.0,3.31210444]
["bitfinex-derivatives","SOLF0:USTF0",1729230883699,14.69,153.05,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230884493,14.69,153.05,153.0,13.32588587]
["bitfinex-derivatives","SOLF0:USTF0",1729230884794,14.69,153.05,153.0,3.21588587]
["bitfinex-derivatives","SOLF0:USTF0",1729230884998,3.2682,153.03,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230886401,10.11,153.03,152.99,3.26916798]
["bitfinex-derivatives","SOLF0:USTF0",1729230886697,3.2687,153.01,152.99,3.26916798]
["bitfinex-derivatives","SOLF0:USTF0",1729230886899,3.2687,153.01,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230894491,3.2687,153.01,152.98,4.64482945]
["bitfinex-derivatives","SOLF0:USTF0",1729230894492,4.58,153.05,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230894694,14.69,153.05,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230895102,3.2681,153.03,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230896494,3.2683,153.02,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230897496,4.58,153.04,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230897696,3.2682,153.03,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230899202,3.2682,153.03,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230900205,3.2682,153.03,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230901002,3.2683,153.02,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230902391,3.2683,153.02,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230902798,3.2683,153.02,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230906205,3.2683,153.02,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230906913,3.2683,153.02,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230907607,3.2683,153.02,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230907807,3.2683,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729230908003,3.2683,153.02,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230910411,7.8481,153.04,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230913506,3.2681,153.03,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230913908,3.2681,153.03,152.98,4.64482945]
["bitfinex-derivatives","SOLF0:USTF0",1729230914209,3.2681,153.03,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230918005,4.58,153.04,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230918811,4.58,153.04,152.98,4.64482945]
["bitfinex-derivatives","SOLF0:USTF0",1729230919014,10.11,153.03,152.98,4.64482945]
["bitfinex-derivatives","SOLF0:USTF0",1729230919213,10.11,153.03,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230919414,4.58,153.04,152.99,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230919615,4.58,153.04,152.98,4.64482945]
["bitfinex-derivatives","SOLF0:USTF0",1729230919616,4.58,153.04,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230922913,4.54,153.06,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230927321,10.11,153.04,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230928221,4.54,153.06,152.99,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729230928222,14.65,153.06,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230933620,10.11,153.05,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230936723,4.54,153.06,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230936929,14.65,153.06,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230939326,10.11,153.05,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230940135,10.11,153.05,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230943226,14.63,153.05,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230946523,4.52,153.05,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230948940,3.2683,153.03,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230952445,3.268,153.04,153.0,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729230954941,13.378,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729230955147,13.378,153.04,153.0,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729230955336,3.268,153.04,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230958339,3.2681,153.04,153.0,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230959445,3.2681,153.04,153.0,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729230959836,15.10681531,153.08,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230960144,4.52,153.07,153.03,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1729230960640,7.7874,153.07,153.03,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1729230960838,14.63,153.07,153.02,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729230961240,10.11,153.05,152.99,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729230961439,14.63,153.07,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230962948,3.2675,153.06,153.02,13.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729230963145,4.52,153.07,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230963452,3.2675,153.06,153.02,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729230965853,17.8974,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729230967053,14.63,153.07,152.99,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729230967353,3.2677,153.05,153.01,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729230968752,3.2677,153.05,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230968954,3.2677,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729230969859,4.52,153.07,153.0,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729230970058,10.11,153.05,152.99,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1729230970250,10.11,153.05,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230970451,3.268,153.04,153.01,13.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729230976063,4.52,153.07,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230976263,14.63,153.07,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230976851,3.2677,153.05,153.01,13.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729230978165,4.52,153.07,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230978367,14.63,153.07,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230978976,3.2675,153.06,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230981578,17.8973,153.07,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230984774,3.2675,153.06,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729230993983,3.268,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729230994282,3.268,153.04,153.0,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729230994773,3.268,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729230994980,3.268,153.04,153.0,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729230995386,3.268,153.04,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729230995586,3.268,153.04,153.0,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729230996686,3.2682,153.03,153.0,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729231001284,3.2682,153.03,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231001486,3.268,153.04,153.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231009998,4.52,153.05,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231010190,10.11,153.07,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231010498,3.2677,153.05,153.02,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231011192,3.2677,153.05,153.02,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729231012492,4.48,153.06,153.02,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729231012700,7.7475,153.06,153.02,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729231014999,4.48,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231019306,3.2673,153.07,153.03,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1729231023299,13.3773,153.07,153.03,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1729231024512,3.2673,153.07,153.03,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1729231024716,13.3773,153.07,153.03,13.378]
["bitfinex-derivatives","SOLF0:USTF0",1729231025210,13.3773,153.07,153.04,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231026414,3.2671,153.08,153.05,13.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729231026708,4.48,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231026906,4.48,153.1,153.08,3.28519487]
["bitfinex-derivatives","SOLF0:USTF0",1729231028110,7.7468,153.1,153.08,3.28519487]
["bitfinex-derivatives","SOLF0:USTF0",1729231030606,3.2668,153.1,153.08,3.28519487]
["bitfinex-derivatives","SOLF0:USTF0",1729231031310,4.48,153.11,153.04,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729231031616,3.2672,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231031913,3.2672,153.08,153.06,3.22071239]
["bitfinex-derivatives","SOLF0:USTF0",1729231032133,3.2669,153.09,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231032419,4.48,153.11,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231032604,14.59,153.11,153.04,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729231032807,14.59,153.11,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231033000,14.59,153.11,153.06,13.39215267]
["bitfinex-derivatives","SOLF0:USTF0",1729231033213,14.59,153.11,153.06,3.28215267]
["bitfinex-derivatives","SOLF0:USTF0",1729231033420,14.59,153.11,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231033618,14.59,153.11,153.06,13.39215267]
["bitfinex-derivatives","SOLF0:USTF0",1729231034006,3.2666,153.1,153.06,16.65955267]
["bitfinex-derivatives","SOLF0:USTF0",1729231034907,17.8564,153.11,153.06,16.65955267]
["bitfinex-derivatives","SOLF0:USTF0",1729231036614,3.267,153.09,153.06,3.28215267]
["bitfinex-derivatives","SOLF0:USTF0",1729231036813,3.267,153.09,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231037413,3.267,153.09,153.06,3.23716818]
["bitfinex-derivatives","SOLF0:USTF0",1729231037919,3.2669,153.09,153.06,3.23716818]
["bitfinex-derivatives","SOLF0:USTF0",1729231038420,3.2669,153.09,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231038715,3.2669,153.09,153.07,3.201875]
["bitfinex-derivatives","SOLF0:USTF0",1729231040911,3.2672,153.08,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231041120,10.11,153.09,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231041815,3.2672,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231045822,3.2672,153.08,153.06,3.22843997]
["bitfinex-derivatives","SOLF0:USTF0",1729231049322,3.2673,153.07,153.04,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729231049525,3.2673,153.07,153.04,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729231053325,4.48,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231053326,7.7472,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231053626,7.7472,153.08,153.06,3.28269398]
["bitfinex-derivatives","SOLF0:USTF0",1729231054623,4.48,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231054831,4.48,153.08,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231058528,3.2668,153.09,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231061125,3.2668,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729231061321,3.2668,153.09,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231063639,3.2668,153.09,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231063841,3.2668,153.09,153.07,3.33531382]
["bitfinex-derivatives","SOLF0:USTF0",1729231064534,4.48,153.1,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231064735,4.48,153.1,153.06,13.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729231065241,7.7466,153.1,153.06,16.60149117]
["bitfinex-derivatives","SOLF0:USTF0",1729231067339,3.2666,153.1,153.06,16.60149117]
["bitfinex-derivatives","SOLF0:USTF0",1729231069840,3.2666,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231071450,3.2666,153.1,153.07,13.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729231080562,10.11,153.1,153.06,3.22419117]
["bitfinex-derivatives","SOLF0:USTF0",1729231080755,3.2669,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729231080960,3.2669,153.09,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231082162,3.2673,153.07,153.04,16.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729231082464,3.2673,153.07,153.04,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729231084056,3.2673,153.07,153.04,16.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729231092765,3.2673,153.07,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231100275,4.48,153.08,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231100477,7.7471,153.08,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231102176,3.2667,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231102471,4.48,153.09,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231110580,4.48,153.09,153.06,6.46393567]
["bitfinex-derivatives","SOLF0:USTF0",1729231110879,10.11,153.09,153.06,6.46393567]
["bitfinex-derivatives","SOLF0:USTF0",1729231117590,17.8567,153.1,153.06,6.46393567]
["bitfinex-derivatives","SOLF0:USTF0",1729231119182,3.2668,153.09,153.06,6.46393567]
["bitfinex-derivatives","SOLF0:USTF0",1729231123283,3.2668,153.09,153.06,3.19653567]
["bitfinex-derivatives","SOLF0:USTF0",1729231123480,3.2668,153.09,153.05,13.3776]
["bitfinex-derivatives","SOLF0:USTF0",1729231123676,3.2672,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231123982,3.2672,153.08,153.06,3.31439662]
["bitfinex-derivatives","SOLF0:USTF0",1729231124579,3.2672,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231124785,3.2672,153.08,153.06,3.31537711]
["bitfinex-derivatives","SOLF0:USTF0",1729231124987,13.3772,153.08,153.06,3.31537711]
["bitfinex-derivatives","SOLF0:USTF0",1729231125187,13.3772,153.08,153.04,14.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729231126591,3.2671,153.08,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231126791,3.2671,153.08,153.06,3.26548536]
["bitfinex-derivatives","SOLF0:USTF0",1729231129290,3.2671,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231129494,3.2671,153.08,153.06,3.2864012]
["bitfinex-derivatives","SOLF0:USTF0",1729231131490,10.11,153.08,153.04,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729231131697,3.2674,153.07,153.04,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729231132187,3.2674,153.07,153.04,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729231136305,3.2673,153.07,153.04,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729231140511,3.267,153.09,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231140804,3.267,153.09,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231141005,4.48,153.1,153.07,3.29359102]
["bitfinex-derivatives","SOLF0:USTF0",1729231141510,3.2668,153.09,153.07,3.29359102]
["bitfinex-derivatives","SOLF0:USTF0",1729231141805,14.59,153.1,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231142000,3.2672,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231142391,3.2672,153.08,153.06,3.22419117]
["bitfinex-derivatives","SOLF0:USTF0",1729231142597,3.2673,153.07,153.04,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729231142803,3.2673,153.07,153.04,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729231149902,4.48,153.1,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231150105,3.267,153.08,153.06,3.20294713]
["bitfinex-derivatives","SOLF0:USTF0",1729231150306,3.267,153.08,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231151503,4.48,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231151709,3.2669,153.09,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231155412,7.7466,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231155811,4.48,153.1,153.06,3.20294713]
["bitfinex-derivatives","SOLF0:USTF0",1729231156014,4.48,153.1,153.06,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231156314,4.48,153.1,153.07,3.27550303]
["bitfinex-derivatives","SOLF0:USTF0",1729231156815,3.2668,153.09,153.07,3.27550303]
["bitfinex-derivatives","SOLF0:USTF0",1729231157314,7.7467,153.1,153.07,3.27550303]
["bitfinex-derivatives","SOLF0:USTF0",1729231159709,7.7467,153.1,153.07,13.38550303]
["bitfinex-derivatives","SOLF0:USTF0",1729231163315,7.7467,153.1,153.07,3.27550303]
["bitfinex-derivatives","SOLF0:USTF0",1729231178227,4.48,153.1,153.04,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729231178421,3.2671,153.08,153.04,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729231178925,14.59,153.1,153.04,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729231179128,3.2671,153.08,153.04,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729231182333,3.2671,153.08,153.05,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231188429,3.2671,153.08,153.04,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729231188623,3.2671,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231190127,3.2671,153.08,153.04,13.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729231191030,3.2671,153.08,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729231193119,4.48,153.1,153.05,13.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729231193323,3.2669,153.09,153.05,13.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729231200843,17.8567,153.1,153.06,6.49933512]
["bitfinex-derivatives","SOLF0:USTF0",1729231201644,3.2667,153.1,153.06,3.23203512]
["bitfinex-derivatives","SOLF0:USTF0",1729231201839,3.2667,153.1,153.06,6.49943512]
["bitfinex-derivatives","SOLF0:USTF0",1729231201840,7.7467,153.1,153.06,6.49943512]
["bitfinex-derivatives","SOLF0:USTF0",1729231202043,17.8567,153.1,153.06,13.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729231202643,17.8567,153.1,153.06,16.71271382]
["bitfinex-derivatives","SOLF0:USTF0",1729231204145,17.8567,153.1,153.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729231204146,10.11,153.08,153.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729231204444,10.11,153.08,153.03,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231204651,13.3772,153.08,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729231205954,3.2672,153.08,153.04,13.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729231206450,13.3769,153.09,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231206657,3.2669,153.09,153.05,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1729231207155,17.8567,153.1,153.06,6.45814388]
["bitfinex-derivatives","SOLF0:USTF0",1729231207452,4.48,153.1,153.08,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231208347,4.48,153.1,153.07,6.47320443]
["bitfinex-derivatives","SOLF0:USTF0",1729231209356,13.3769,153.09,153.05,13.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729231209854,13.3769,153.09,153.06,3.19401208]
["bitfinex-derivatives","SOLF0:USTF0",1729231214358,4.48,153.1,153.06,3.19401208]
["bitfinex-derivatives","SOLF0:USTF0",1729231214560,4.48,153.1,153.07,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231214763,4.48,153.1,153.07,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1729231214960,3.2666,153.11,153.07,16.58908852]
["bitfinex-derivatives","SOLF0:USTF0",1729231215168,1.3884,153.16,153.07,16.58908852]
["bitfinex-derivatives","SOLF0:USTF0",1729231215169,14.59,153.12,153.08,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231215971,17.8562,153.12,153.09,3.34457337]
["bitfinex-derivatives","SOLF0:USTF0",1729231216553,7.7462,153.12,153.09,3.34457337]
["bitfinex-derivatives","SOLF0:USTF0",1729231216760,17.8562,153.12,153.09,3.34457337]
["bitfinex-derivatives","SOLF0:USTF0",1729231217272,15.1348236,153.16,153.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231217465,10.11,153.15,153.09,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729231217669,10.11,153.14,153.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231218969,13.3758,153.14,153.1,13.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729231219169,13.3758,153.14,153.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231219770,17.8558,153.14,153.1,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231220976,17.8558,153.14,153.1,13.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729231222067,17.8558,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729231222266,17.8558,153.14,153.1,13.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729231225571,4.48,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729231225770,20.9661,153.21,153.13,10.03930644]
["bitfinex-derivatives","SOLF0:USTF0",1729231225771,4.48,153.18,153.13,10.03930644]
["bitfinex-derivatives","SOLF0:USTF0",1729231225974,3.2657,153.15,153.12,3.29632437]
["bitfinex-derivatives","SOLF0:USTF0",1729231228275,7.7457,153.15,153.12,3.29632437]
["bitfinex-derivatives","SOLF0:USTF0",1729231230071,7.7457,153.15,153.12,13.40632437]
["bitfinex-derivatives","SOLF0:USTF0",1729231232780,15.09994978,153.2,153.14,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231233083,15.09994978,153.2,153.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729231233084,14.59,153.22,153.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231233580,14.59,153.22,153.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231233779,3.2645,153.21,153.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231234080,3.2645,153.21,153.18,13.31691906]
["bitfinex-derivatives","SOLF0:USTF0",1729231234677,3.2645,153.21,153.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231236185,3.2645,153.21,153.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231237180,3.2643,153.21,153.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231237582,4.48,153.22,153.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231239187,4.48,153.22,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231239791,7.7442,153.22,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231243286,4.48,153.22,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231245588,7.744,153.22,153.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231247391,3.2643,153.21,153.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231250497,4.48,153.22,153.17,3.19973159]
["bitfinex-derivatives","SOLF0:USTF0",1729231250798,3.2645,153.2,153.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231250999,3.2645,153.2,153.16,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729231251199,3.2645,153.2,153.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231251400,14.59,153.22,153.16,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729231251600,14.59,153.22,153.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231251904,14.59,153.22,153.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231251905,4.48,153.22,153.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231252504,3.2645,153.2,153.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231258308,4.48,153.22,153.19,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231258512,3.2643,153.21,153.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231259211,7.7441,153.22,153.2,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231259511,7.7441,153.22,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231261410,3.2641,153.22,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231262806,3.2639,153.23,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231265611,7.7637,153.24,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231265917,7.7637,153.24,153.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231270314,3.2637,153.24,153.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231275726,3.264,153.23,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231277023,3.264,153.23,153.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231277227,3.2638,153.24,153.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231278132,4.5,153.26,153.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231278320,4.5,153.26,153.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231279821,7.7632,153.26,153.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231281628,3.2637,153.24,153.23,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231282431,4.5,153.26,153.2,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729231282634,3.2639,153.23,153.21,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231282929,4.5,153.26,153.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231283342,4.5,153.26,153.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231283343,3.2635,153.25,153.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231283631,4.5,153.26,153.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231283825,4.5,153.26,153.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231284025,7.7632,153.26,153.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231284232,7.7632,153.26,153.25,13.32580973]
["bitfinex-derivatives","SOLF0:USTF0",1729231285234,7.7632,153.26,153.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231291427,4.5,153.26,153.21,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729231291624,3.2635,153.25,153.21,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729231291837,3.2635,153.25,153.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231292731,4.5,153.26,153.24,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231292932,7.7632,153.26,153.25,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231293545,3.73549554,153.28,153.25,13.30874001]
["bitfinex-derivatives","SOLF0:USTF0",1729231293740,3.73549554,153.28,153.27,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231295435,4.5,153.32,153.27,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231295644,4.5,153.32,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231296342,3.2621,153.32,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231299346,3.2615,153.34,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231299545,3.2615,153.34,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231300242,15.03419944,153.41,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231300447,4.5,153.41,153.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231300847,3.2606,153.38,153.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231301247,4.02016494,153.44,153.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231301438,3.26,153.41,153.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231301845,3.2613,153.35,153.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729231302040,3.2613,153.35,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231302248,3.2613,153.35,153.3,7.69110707]
["bitfinex-derivatives","SOLF0:USTF0",1729231303148,3.2609,153.37,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231303352,4.5,153.4,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231303539,14.61,153.4,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231303944,3.2608,153.38,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231304444,10.11,153.37,153.3,7.35580707]
["bitfinex-derivatives","SOLF0:USTF0",1729231304641,4.5,153.37,153.3,17.46580707]
["bitfinex-derivatives","SOLF0:USTF0",1729231304850,3.2614,153.35,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231305349,3.2612,153.36,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231305654,10.11,153.39,153.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231305857,4.5,153.4,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231306145,14.61,153.4,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231306350,3.2608,153.38,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231306555,4.5,153.4,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231306848,14.61,153.4,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231307041,4.5,153.4,153.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231307247,3.2606,153.39,153.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231309352,4.1927,153.43,153.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231309554,3.2602,153.41,153.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231309749,10.11,153.41,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231310149,3.2606,153.39,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231315662,2.8029,153.43,153.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231315955,10.11,153.41,153.32,123.30373674]
["bitfinex-derivatives","SOLF0:USTF0",1729231316152,10.11,153.38,153.32,118.80373674]
["bitfinex-derivatives","SOLF0:USTF0",1729231316365,3.2612,153.36,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231318650,3.2612,153.36,153.32,118.80373674]
["bitfinex-derivatives","SOLF0:USTF0",1729231318848,3.2612,153.36,153.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231320263,3.2612,153.36,153.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729231320566,3.2612,153.36,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231326665,3.2612,153.36,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231329764,3.2613,153.35,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231330070,3.2613,153.35,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231331370,3.2613,153.35,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231331963,3.2613,153.35,153.31,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729231333269,10.11,153.37,153.31,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729231333468,3.2615,153.34,153.31,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1729231335182,3.2613,153.35,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231335369,4.64,153.41,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231335678,10.11,153.4,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231335874,10.11,153.39,153.3,11.99580707]
["bitfinex-derivatives","SOLF0:USTF0",1729231336073,10.11,153.37,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231336469,10.11,153.37,153.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729231336470,3.2615,153.35,153.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729231336664,3.2615,153.35,153.31,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729231336869,4.64,153.41,153.3,17.46580707]
["bitfinex-derivatives","SOLF0:USTF0",1729231336870,10.11,153.34,153.3,17.46580707]
["bitfinex-derivatives","SOLF0:USTF0",1729231337076,3.262,153.32,153.3,3.19110707]
["bitfinex-derivatives","SOLF0:USTF0",1729231337277,3.262,153.32,153.29,133.5841611]
["bitfinex-derivatives","SOLF0:USTF0",1729231337874,3.262,153.32,153.29,136.84965425]
["bitfinex-derivatives","SOLF0:USTF0",1729231338075,3.262,153.32,153.29,140.11225425]
["bitfinex-derivatives","SOLF0:USTF0",1729231338475,3.262,153.32,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231339280,10.11,153.35,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231339482,3.2618,153.33,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231339681,10.11,153.35,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231339884,3.2618,153.33,153.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231340480,1.4241,153.42,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231340677,1.4241,153.42,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231340678,14.75,153.41,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231341988,13.3706,153.39,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231343193,3.2606,153.39,153.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231343492,3.2606,153.39,153.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231344197,4.64,153.41,153.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729231344198,10.11,153.38,153.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729231345585,4.64,153.41,153.33,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729231345889,10.11,153.37,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231346691,4.64,153.41,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729231346894,13.3709,153.37,153.32,13.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729231348777,3.2609,153.37,153.32,13.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729231348982,13.3709,153.37,153.32,13.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729231349583,3.2611,153.36,153.32,13.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729231350888,3.2611,153.36,153.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231351695,3.2611,153.36,153.32,13.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729231352293,3.2611,153.36,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231352492,10.11,153.38,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231352790,3.2609,153.37,153.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231352996,3.2609,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729231354195,13.3709,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729231354693,3.2612,153.36,153.32,13.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729231358002,3.2613,153.35,153.31,16.1513]
["bitfinex-derivatives","SOLF0:USTF0",1729231358199,3.2613,153.35,153.31,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729231358200,10.11,153.35,153.31,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729231358803,13.3718,153.33,153.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231359199,3.2619,153.32,153.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231359403,10.11,153.32,153.29,122.09965425]
["bitfinex-derivatives","SOLF0:USTF0",1729231359604,4.64,153.32,153.27,3.33660978]
["bitfinex-derivatives","SOLF0:USTF0",1729231359903,10.11,153.28,153.24,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1729231360095,10.11,153.26,153.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231360296,13.3732,153.26,153.22,13.374]
["bitfinex-derivatives","SOLF0:USTF0",1729231361004,10.11,153.26,153.22,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231361207,4.64,153.28,153.19,14.158]
["bitfinex-derivatives","SOLF0:USTF0",1729231361608,10.11,153.24,153.19,14.158]
["bitfinex-derivatives","SOLF0:USTF0",1729231361907,10.11,153.23,153.19,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1729231362097,10.11,153.22,153.19,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1729231362299,3.2643,153.21,153.18,3.27658607]
["bitfinex-derivatives","SOLF0:USTF0",1729231362494,10.11,153.22,153.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231363093,10.11,153.22,153.17,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231364001,10.11,153.22,153.18,3.20592826]
["bitfinex-derivatives","SOLF0:USTF0",1729231365019,3.2644,153.21,153.18,3.20592826]
["bitfinex-derivatives","SOLF0:USTF0",1729231365316,10.11,153.22,153.16,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729231365618,3.2646,153.2,153.16,22.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729231365819,13.3746,153.2,153.17,3.24998067]
["bitfinex-derivatives","SOLF0:USTF0",1729231366618,13.3746,153.2,153.16,22.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729231366814,3.2646,153.2,153.16,22.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729231367010,3.2646,153.2,153.17,3.19741418]
["bitfinex-derivatives","SOLF0:USTF0",1729231367819,3.2646,153.2,153.16,22.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729231368212,3.2646,153.2,153.16,25.45703587]
["bitfinex-derivatives","SOLF0:USTF0",1729231368921,3.2645,153.2,153.16,25.45703587]
["bitfinex-derivatives","SOLF0:USTF0",1729231370417,10.11,153.21,153.16,25.45703587]
["bitfinex-derivatives","SOLF0:USTF0",1729231370712,10.11,153.18,153.16,3.21753587]
["bitfinex-derivatives","SOLF0:USTF0",1729231371114,10.11,153.17,153.15,185.68376511]
["bitfinex-derivatives","SOLF0:USTF0",1729231371316,10.11,153.16,153.12,3.21107902]
["bitfinex-derivatives","SOLF0:USTF0",1729231371512,10.11,153.16,153.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231371713,10.11,153.16,153.12,3.31298693]
["bitfinex-derivatives","SOLF0:USTF0",1729231372123,3.2658,153.14,153.12,3.31298693]
["bitfinex-derivatives","SOLF0:USTF0",1729231372418,3.2658,153.14,153.11,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1729231372823,3.2658,153.14,153.11,13.32859147]
["bitfinex-derivatives","SOLF0:USTF0",1729231373824,3.2658,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729231374618,3.2658,153.14,153.11,3.22859728]
["bitfinex-derivatives","SOLF0:USTF0",1729231375321,3.2658,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729231377024,3.2658,153.14,153.11,3.24035783]
["bitfinex-derivatives","SOLF0:USTF0",1729231377523,4.68,153.16,153.09,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1729231377524,20.37,153.16,153.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729231378218,3.2662,153.12,153.08,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729231378924,20.37,153.16,153.08,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729231378925,3.266,153.13,153.08,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729231379827,3.2663,153.12,153.08,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729231383425,7.9455,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729231383728,3.2655,153.16,153.13,3.34717743]
["bitfinex-derivatives","SOLF0:USTF0",1729231384518,3.2652,153.17,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729231384828,3.2652,153.17,153.14,3.3461949]
["bitfinex-derivatives","SOLF0:USTF0",1729231385029,4.68,153.18,153.14,3.3461949]
["bitfinex-derivatives","SOLF0:USTF0",1729231385230,7.945,153.18,153.14,3.3461949]
["bitfinex-derivatives","SOLF0:USTF0",1729231385632,7.945,153.18,153.14,6.6118949]
["bitfinex-derivatives","SOLF0:USTF0",1729231386132,3.265,153.18,153.14,6.6118949]
["bitfinex-derivatives","SOLF0:USTF0",1729231391837,3.265,153.18,153.14,3.3461949]
["bitfinex-derivatives","SOLF0:USTF0",1729231393134,3.2655,153.16,153.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729231393337,3.2655,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729231393547,3.2655,153.16,153.11,6.54172472]
["bitfinex-derivatives","SOLF0:USTF0",1729231393837,15.69,153.19,153.1,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231394038,15.69,153.17,153.08,23.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729231394238,4.68,153.16,153.08,23.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729231394632,3.2663,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729231394828,7.9463,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729231395541,7.9463,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729231395838,4.68,153.15,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231396236,7.9457,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729231396541,7.9457,153.15,153.11,6.45202061]
["bitfinex-derivatives","SOLF0:USTF0",1729231397442,3.2657,153.15,153.11,6.45202061]
["bitfinex-derivatives","SOLF0:USTF0",1729231397652,7.9257,153.15,153.11,6.45202061]
["bitfinex-derivatives","SOLF0:USTF0",1729231397943,3.2657,153.15,153.11,6.45202061]
["bitfinex-derivatives","SOLF0:USTF0",1729231398141,3.2657,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729231398338,2.8096,153.22,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231398538,2.8096,153.22,153.15,3.26605235]
["bitfinex-derivatives","SOLF0:USTF0",1729231398539,4.66,153.21,153.15,3.26605235]
["bitfinex-derivatives","SOLF0:USTF0",1729231398841,4.66,153.22,153.18,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231399041,2.8898,153.27,153.2,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231399242,4.66,153.24,153.2,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231399937,4.66,153.24,153.18,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231400244,4.66,153.24,153.16,25.03131037]
["bitfinex-derivatives","SOLF0:USTF0",1729231400539,4.66,153.24,153.16,18.93841037]
["bitfinex-derivatives","SOLF0:USTF0",1729231400744,20.35,153.24,153.16,18.93841037]
["bitfinex-derivatives","SOLF0:USTF0",1729231401235,20.35,153.24,153.14,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231401433,15.69,153.22,153.13,7.9933536]
["bitfinex-derivatives","SOLF0:USTF0",1729231401644,15.69,153.2,153.13,7.9933536]
["bitfinex-derivatives","SOLF0:USTF0",1729231401943,15.69,153.18,153.09,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729231404743,4.66,153.19,153.08,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729231404938,15.69,153.15,153.08,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729231405138,2.7452,153.21,153.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729231405139,4.66,153.14,153.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729231405352,20.35,153.14,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231405740,4.66,153.14,153.08,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231408140,4.66,153.17,153.11,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231408341,4.66,153.18,153.11,18.96737434]
["bitfinex-derivatives","SOLF0:USTF0",1729231408933,4.66,153.17,153.11,18.96737434]
["bitfinex-derivatives","SOLF0:USTF0",1729231409337,4.66,153.17,153.11,3.27737434]
["bitfinex-derivatives","SOLF0:USTF0",1729231409641,4.66,153.17,153.1,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729231409939,4.66,153.17,153.11,3.25548379]
["bitfinex-derivatives","SOLF0:USTF0",1729231410338,15.69,153.16,153.09,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729231411143,15.69,153.16,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231411144,15.69,153.14,153.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729231411449,4.66,153.13,153.06,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729231411846,3.2662,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729231416744,3.2662,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729231416950,4.66,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729231416951,7.926,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729231418533,3.2662,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729231425442,3.2665,153.11,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729231426055,15.69,153.12,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729231426056,3.2667,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729231426646,20.35,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729231427548,3.2657,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729231427749,3.2657,153.15,153.11,6.53223897]
["bitfinex-derivatives","SOLF0:USTF0",1729231427750,7.9457,153.15,153.11,6.53223897]
["bitfinex-derivatives","SOLF0:USTF0",1729231428446,3.2658,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729231428954,4.68,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729231429252,7.9457,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729231429455,7.9457,153.15,153.11,6.53290576]
["bitfinex-derivatives","SOLF0:USTF0",1729231429752,7.9457,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729231430149,7.9457,153.15,153.11,6.51885752]
["bitfinex-derivatives","SOLF0:USTF0",1729231433958,7.9457,153.15,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231433959,4.68,153.15,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231434158,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729231436758,3.2658,153.14,153.11,3.2476424]
["bitfinex-derivatives","SOLF0:USTF0",1729231436953,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729231437151,3.2658,153.14,153.11,6.57350628]
["bitfinex-derivatives","SOLF0:USTF0",1729231437356,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729231441052,3.2658,153.14,153.09,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729231441253,3.2658,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231441855,3.2658,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729231442259,4.68,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231443255,4.68,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729231443462,7.9456,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231443962,7.9456,153.15,153.11,3.25755807]
["bitfinex-derivatives","SOLF0:USTF0",1729231444865,3.2658,153.14,153.11,3.25755807]
["bitfinex-derivatives","SOLF0:USTF0",1729231447968,14.72,153.15,153.11,3.25755807]
["bitfinex-derivatives","SOLF0:USTF0",1729231448268,17.9857,153.15,153.11,6.52385807]
["bitfinex-derivatives","SOLF0:USTF0",1729231448870,17.9857,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729231449470,3.2658,153.14,153.1,13.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729231449870,3.2658,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729231450170,3.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729231450368,13.306,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729231450871,10.04,153.12,153.09,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729231451468,13.3062,153.12,153.09,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729231453971,13.3062,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729231454275,4.68,153.11,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231454472,10.04,153.1,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231454674,4.68,153.11,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231454883,4.68,153.11,153.09,13.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729231455371,4.68,153.11,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231456175,14.72,153.11,153.03,2.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729231456476,13.3068,153.1,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231457379,3.2668,153.1,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231461079,13.3068,153.1,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231461276,10.04,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729231461582,10.04,153.09,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231461881,13.307,153.09,153.05,13.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729231462584,13.307,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729231463281,3.267,153.09,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231463579,10.04,153.1,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231463880,13.3067,153.1,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231464179,13.3067,153.1,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729231464485,13.3067,153.1,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231465584,13.3067,153.1,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729231465782,13.3067,153.1,153.06,13.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729231471281,10.04,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729231471893,10.04,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231475487,3.2672,153.08,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231475683,17.9672,153.08,153.05,13.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729231476493,3.2674,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231476686,3.2674,153.07,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231476884,3.2674,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231476885,10.04,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231477085,3.2676,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231480189,10.04,153.07,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231480399,13.3073,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729231480888,10.04,153.05,153.02,9.2654122]
["bitfinex-derivatives","SOLF0:USTF0",1729231481289,4.66,153.08,153.02,19.3054122]
["bitfinex-derivatives","SOLF0:USTF0",1729231481494,3.2676,153.06,153.02,19.3054122]
["bitfinex-derivatives","SOLF0:USTF0",1729231482998,3.2673,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231483383,17.9671,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231483592,14.7,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231485094,3.2673,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231485393,13.3073,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231488490,2.871,153.14,153.02,16.0372122]
["bitfinex-derivatives","SOLF0:USTF0",1729231488696,2.871,153.14,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231488998,10.04,153.09,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231489187,17.927,153.09,153.05,13.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729231489791,17.927,153.09,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729231491184,10.04,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729231494898,10.04,153.08,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231495409,13.3071,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231496505,13.3071,153.08,153.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231496693,13.3071,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729231499799,3.2674,153.07,153.03,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1729231500406,13.3074,153.07,153.03,13.308]
["bitfinex-derivatives","SOLF0:USTF0",1729231500707,10.04,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231501605,10.04,153.05,153.02,3.1909122]
["bitfinex-derivatives","SOLF0:USTF0",1729231501807,10.04,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729231501808,13.3078,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729231502003,13.3078,153.05,153.02,6.54991221]
["bitfinex-derivatives","SOLF0:USTF0",1729231502304,10.04,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231502812,13.3075,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231506209,10.04,153.06,153.0,4.73715036]
["bitfinex-derivatives","SOLF0:USTF0",1729231506412,13.3077,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729231507112,10.04,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729231509913,10.04,153.04,153.0,4.73715036]
["bitfinex-derivatives","SOLF0:USTF0",1729231510107,10.04,153.03,153.0,6.61185036]
["bitfinex-derivatives","SOLF0:USTF0",1729231510611,13.3081,153.03,153.0,6.61185036]
["bitfinex-derivatives","SOLF0:USTF0",1729231510808,10.04,153.03,153.0,6.61185036]
["bitfinex-derivatives","SOLF0:USTF0",1729231512420,3.268,153.04,153.0,3.34315036]
["bitfinex-derivatives","SOLF0:USTF0",1729231512618,10.04,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231512821,10.04,153.04,153.0,13.34807101]
["bitfinex-derivatives","SOLF0:USTF0",1729231513019,10.04,153.04,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729231513315,10.04,153.04,153.0,13.34807101]
["bitfinex-derivatives","SOLF0:USTF0",1729231513912,10.04,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231514117,10.04,153.04,153.0,13.34807101]
["bitfinex-derivatives","SOLF0:USTF0",1729231514416,10.04,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729231519320,10.04,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231519522,10.04,153.02,153.0,3.30807101]
["bitfinex-derivatives","SOLF0:USTF0",1729231519717,10.04,153.02,152.99,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729231520116,10.04,153.02,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231520318,13.3081,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231522722,10.04,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231523425,13.3082,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231524920,10.04,153.03,153.0,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231530635,10.04,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231531137,4.58,153.05,152.99,13.23333087]
["bitfinex-derivatives","SOLF0:USTF0",1729231531432,4.58,153.06,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231531641,14.62,153.07,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231531834,17.8874,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231532034,10.04,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231533037,7.8474,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231533241,10.04,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231533547,13.3075,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231533846,10.04,153.06,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729231534049,10.04,153.06,153.02,13.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729231534935,3.2677,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729231535741,4.58,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231535742,7.8474,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231535946,10.04,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231536972,10.04,153.06,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231537169,7.8474,153.07,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231537170,13.3078,153.05,153.01,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231538065,10.04,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231538265,13.3079,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231541468,13.3079,153.04,152.99,13.23333087]
["bitfinex-derivatives","SOLF0:USTF0",1729231541662,3.2681,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729231542361,3.2681,153.03,152.92,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729231542362,10.04,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231542556,10.04,153.01,152.95,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729231542848,13.3086,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231543056,13.3086,153.01,152.95,17.81822697]
["bitfinex-derivatives","SOLF0:USTF0",1729231543654,10.04,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729231544244,10.04,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729231544951,10.04,152.99,152.97,3.27211017]
["bitfinex-derivatives","SOLF0:USTF0",1729231549855,3.2688,153.0,152.97,3.27211017]
["bitfinex-derivatives","SOLF0:USTF0",1729231550156,10.04,152.99,152.97,3.27211017]
["bitfinex-derivatives","SOLF0:USTF0",1729231550556,10.04,152.98,152.95,3.19763743]
["bitfinex-derivatives","SOLF0:USTF0",1729231550759,10.04,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729231551460,10.04,152.96,152.95,3.31405786]
["bitfinex-derivatives","SOLF0:USTF0",1729231552559,10.04,152.96,152.95,3.20242516]
["bitfinex-derivatives","SOLF0:USTF0",1729231552859,10.04,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729231553059,10.04,152.97,152.95,3.19228676]
["bitfinex-derivatives","SOLF0:USTF0",1729231553559,10.04,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729231554158,10.04,152.97,152.94,6.49499127]
["bitfinex-derivatives","SOLF0:USTF0",1729231557869,17.8691,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729231558069,1.4766,153.05,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231558070,4.56,153.01,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231558267,14.6,153.01,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231558463,1.4766,153.05,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231558664,4.56,153.02,152.99,3.27852494]
["bitfinex-derivatives","SOLF0:USTF0",1729231558863,14.6,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231559463,14.6,153.02,152.98,6.49465057]
["bitfinex-derivatives","SOLF0:USTF0",1729231559662,3.2685,153.01,152.98,6.49465057]
["bitfinex-derivatives","SOLF0:USTF0",1729231560865,13.3085,153.01,152.98,6.49465057]
["bitfinex-derivatives","SOLF0:USTF0",1729231561266,1.4766,153.05,152.98,13.26555057]
["bitfinex-derivatives","SOLF0:USTF0",1729231561472,1.4766,153.05,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231561473,10.04,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231563267,3.2683,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231563574,13.3083,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231564569,13.3083,153.02,152.98,6.49465057]
["bitfinex-derivatives","SOLF0:USTF0",1729231564768,13.3083,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231565373,13.3083,153.02,152.98,6.4750369]
["bitfinex-derivatives","SOLF0:USTF0",1729231566771,13.3083,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231569569,10.04,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231569972,3.2683,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231570273,10.04,153.0,152.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729231570477,10.04,152.97,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231570870,1.4766,153.05,152.95,3.32473646]
["bitfinex-derivatives","SOLF0:USTF0",1729231570871,3.2693,152.98,152.95,3.32473646]
["bitfinex-derivatives","SOLF0:USTF0",1729231571076,10.04,152.96,152.95,3.32473646]
["bitfinex-derivatives","SOLF0:USTF0",1729231571971,10.04,152.96,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729231572177,3.2693,152.98,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729231572374,10.04,152.96,152.94,6.47603881]
["bitfinex-derivatives","SOLF0:USTF0",1729231574882,10.04,152.97,152.94,6.47603881]
["bitfinex-derivatives","SOLF0:USTF0",1729231576186,3.2693,152.98,152.94,6.47603881]
["bitfinex-derivatives","SOLF0:USTF0",1729231576486,10.04,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729231577172,4.56,152.99,152.96,3.31187477]
["bitfinex-derivatives","SOLF0:USTF0",1729231577173,3.269,152.99,152.96,3.31187477]
["bitfinex-derivatives","SOLF0:USTF0",1729231577377,10.04,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729231577583,10.04,152.98,152.96,6.55848012]
["bitfinex-derivatives","SOLF0:USTF0",1729231577776,3.2687,153.0,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231577982,4.56,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729231578982,4.56,153.0,152.95,13.29911788]
["bitfinex-derivatives","SOLF0:USTF0",1729231579185,10.04,152.96,152.92,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729231579783,10.04,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729231579992,10.04,152.96,152.95,3.19011589]
["bitfinex-derivatives","SOLF0:USTF0",1729231580182,10.04,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729231580383,10.04,152.96,152.94,6.50318301]
["bitfinex-derivatives","SOLF0:USTF0",1729231580585,4.52,153.0,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231580784,4.52,153.0,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231580785,14.56,153.0,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231580985,14.56,153.0,152.96,13.36877393]
["bitfinex-derivatives","SOLF0:USTF0",1729231581893,17.8288,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729231582190,10.04,153.01,152.96,13.36877393]
["bitfinex-derivatives","SOLF0:USTF0",1729231582487,10.04,153.01,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231582892,13.3086,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231583394,13.3086,153.01,152.98,6.54936096]
["bitfinex-derivatives","SOLF0:USTF0",1729231584591,3.2695,152.97,152.93,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729231584793,10.04,152.98,152.93,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729231584995,4.52,153.02,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231585191,10.04,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729231585494,10.04,153.0,152.96,13.35656276]
["bitfinex-derivatives","SOLF0:USTF0",1729231585694,13.3087,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231586081,13.3087,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729231586292,13.3087,153.01,152.97,6.49006693]
["bitfinex-derivatives","SOLF0:USTF0",1729231587390,3.2686,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729231587594,13.3086,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729231589595,4.52,153.02,152.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729231589799,10.04,152.96,152.92,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729231590008,10.04,152.97,152.92,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729231590393,10.04,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729231590594,10.04,152.97,152.95,6.62102734]
["bitfinex-derivatives","SOLF0:USTF0",1729231590902,10.04,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729231591395,10.04,152.97,152.95,6.54232569]
["bitfinex-derivatives","SOLF0:USTF0",1729231591697,14.56,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729231591891,4.52,152.99,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231592494,4.52,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729231593604,4.52,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729231595594,4.52,153.02,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231595795,14.56,153.02,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231596199,17.8283,153.02,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729231600406,10.04,153.02,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231600605,10.04,153.02,152.94,7.84124735]
["bitfinex-derivatives","SOLF0:USTF0",1729231600606,4.52,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231601903,13.3077,153.05,153.01,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729231602108,17.8277,153.05,153.01,13.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729231607316,10.04,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729231607718,10.04,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231607920,10.04,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729231608119,4.52,153.05,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231608120,10.04,153.0,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231609917,10.04,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231611120,10.04,153.0,152.94,3.32124735]
["bitfinex-derivatives","SOLF0:USTF0",1729231611320,10.04,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729231615826,10.04,152.98,152.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729231616119,10.04,152.98,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231616932,10.04,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729231617230,10.04,152.98,152.95,6.6183143]
["bitfinex-derivatives","SOLF0:USTF0",1729231617432,10.04,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729231617923,10.04,152.98,152.95,6.52870395]
["bitfinex-derivatives","SOLF0:USTF0",1729231618521,10.04,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729231618718,13.3092,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729231622714,10.04,152.98,152.89,123.69098831]
["bitfinex-derivatives","SOLF0:USTF0",1729231622914,10.04,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729231623323,10.04,152.95,152.9,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729231623526,10.04,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729231623821,10.04,152.97,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231624019,10.04,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729231624730,13.3094,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729231625126,10.04,152.95,152.9,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729231625335,10.04,152.95,152.9,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729231625828,10.04,152.95,152.9,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729231626230,3.2701,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729231626421,10.04,152.92,152.87,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1729231626824,10.04,152.92,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729231627421,13.3101,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729231627728,4.56,152.96,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231628731,4.56,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729231630432,14.6,152.96,152.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231630730,14.6,152.96,152.92,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231630928,4.56,152.96,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231631331,4.56,152.96,152.93,13.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729231631649,248.8379764,153.08,152.95,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231631828,111.46490564,153.03,152.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231632133,111.46490564,153.03,152.95,3.20915762]
["bitfinex-derivatives","SOLF0:USTF0",1729231632134,105.98490564,153.03,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231632330,101.42490564,153.03,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231632534,101.42490564,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231636034,10.04,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231636525,3.2685,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729231636731,10.04,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729231637335,10.04,153.0,152.95,7.76915762]
["bitfinex-derivatives","SOLF0:USTF0",1729231637536,10.04,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729231639342,4.56,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729231639544,4.56,153.02,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231640440,4.56,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231641455,10.04,153.01,152.96,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729231641638,10.04,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729231642345,10.04,153.01,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231642536,10.04,153.0,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231643235,10.04,152.97,152.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729231643535,10.04,152.97,152.92,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1729231643740,10.04,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729231644141,10.04,152.98,152.94,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231644334,10.04,153.01,152.96,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231644735,7.8285,153.02,152.98,13.309]
["bitfinex-derivatives","SOLF0:USTF0",1729231644937,3.2685,153.02,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231645954,3.2685,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729231646953,116.16490564,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729231647148,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231647346,14.74,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231648051,14.74,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231648052,7.9678,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231648250,4.7,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231649851,3.2679,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231654851,7.9677,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231655650,18.9573,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231655848,4.7,153.06,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729231656648,4.7,153.06,153.02,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729231658661,4.7,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729231659556,7.9675,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729231661349,3.2675,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729231661644,7.9675,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729231663659,7.9673,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231669870,10.04,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729231672159,10.04,153.06,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231672362,4.66,153.08,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231672560,13.3069,153.09,153.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231672867,17.9669,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729231676859,10.04,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729231677066,3.2662,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729231677263,4.66,153.11,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231677752,4.66,153.11,153.08,13.307]
["bitfinex-derivatives","SOLF0:USTF0",1729231679060,4.66,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729231682759,4.66,153.11,153.08,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231682956,4.66,153.13,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231684070,4.66,153.13,153.1,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729231684460,17.966,153.14,153.1,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729231684867,4.66,153.15,153.11,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729231685376,3.2656,153.15,153.11,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729231685572,4.66,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729231685868,4.66,153.15,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231686371,4.66,153.15,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231687570,17.9653,153.17,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231688274,3.2653,153.16,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231688665,3.2653,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729231689170,3.2653,153.16,153.12,13.306]
["bitfinex-derivatives","SOLF0:USTF0",1729231689376,17.9651,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231689873,14.7,153.17,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231690176,10.04,153.14,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231690674,13.3059,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729231691968,3.2659,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729231695277,3.2656,153.15,153.11,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729231699379,10.04,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729231701984,10.04,153.14,153.11,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729231702486,3.2656,153.15,153.11,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729231702685,13.3056,153.15,153.11,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729231703086,13.3056,153.15,153.09,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729231703087,3.2655,153.16,153.12,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729231703283,13.3055,153.16,153.12,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729231704389,3.2655,153.16,153.12,13.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729231704592,14.7,153.17,153.09,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729231704593,13.3052,153.17,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231704782,17.9652,153.17,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231706492,7.9252,153.17,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231706688,4.66,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231706987,13.3049,153.18,153.14,13.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729231709992,10.04,153.17,153.09,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729231710196,10.04,153.12,153.09,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729231710393,10.04,153.11,152.99,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1729231710587,10.04,153.11,153.05,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231710790,10.04,153.11,153.06,3.19254412]
["bitfinex-derivatives","SOLF0:USTF0",1729231711891,13.3064,153.11,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729231716598,10.04,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729231717999,10.04,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729231718905,10.04,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729231719100,10.04,153.07,153.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729231719400,10.04,153.04,153.01,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729231719694,10.04,153.03,153.0,122.31740786]
["bitfinex-derivatives","SOLF0:USTF0",1729231721705,10.04,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729231734517,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231734706,10.04,153.05,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729231740521,17.9674,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729231740722,14.7,153.07,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231741118,14.7,153.07,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729231741430,14.7,153.07,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231742909,17.9673,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231743112,17.9673,153.07,153.04,3.18996395]
["bitfinex-derivatives","SOLF0:USTF0",1729231743319,17.9673,153.07,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231743816,13.3073,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231746321,3.2673,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231746521,13.3073,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729231747624,17.9671,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729231750221,13.3071,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729231751323,10.04,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729231751521,10.04,153.08,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729231752930,10.04,153.08,153.05,3.22081133]
["bitfinex-derivatives","SOLF0:USTF0",1729231753224,10.04,153.08,153.05,6.48831133]
["bitfinex-derivatives","SOLF0:USTF0",1729231757934,2.8141,153.14,153.07,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231758130,2.8141,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231758426,4.66,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729231759028,1.3887,153.17,153.11,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231759231,4.66,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729231760230,7.9256,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729231760531,7.9256,153.15,153.11,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729231762730,4.66,153.15,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231763032,13.3053,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231763843,13.3053,153.17,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729231764142,13.3053,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231765632,13.3053,153.17,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231765839,17.9053,153.17,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231769638,7.8653,153.17,153.13,13.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729231772637,7.8653,153.17,153.13,16.55192821]
["bitfinex-derivatives","SOLF0:USTF0",1729231776047,3.2653,153.17,153.13,16.55192821]
["bitfinex-derivatives","SOLF0:USTF0",1729231788859,3.2653,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729231789761,13.3053,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729231790165,4.6,153.18,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729231790461,10.04,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729231791961,13.3052,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729231792760,10.04,153.16,153.1,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1729231793067,10.04,153.15,153.1,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1729231793961,13.3056,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729231796566,13.3056,153.15,153.11,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729231798569,13.3056,153.15,153.1,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729231798570,3.2659,153.14,153.1,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729231800766,4.6,153.18,153.1,14.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729231800767,4.58,153.17,153.13,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231801064,13.305,153.18,153.14,13.22687163]
["bitfinex-derivatives","SOLF0:USTF0",1729231801265,17.885,153.18,153.14,13.22687163]
["bitfinex-derivatives","SOLF0:USTF0",1729231801460,17.885,153.18,153.14,16.49247163]
["bitfinex-derivatives","SOLF0:USTF0",1729231802268,17.885,153.18,153.14,13.22687163]
["bitfinex-derivatives","SOLF0:USTF0",1729231802465,17.885,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729231803360,17.885,153.18,153.14,16.49267163]
["bitfinex-derivatives","SOLF0:USTF0",1729231803758,17.885,153.18,153.14,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729231803963,7.845,153.18,153.14,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729231804171,17.885,153.18,153.14,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729231805473,7.845,153.18,153.14,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729231805973,3.265,153.18,153.14,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729231807968,4.58,153.19,153.14,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231808272,17.8848,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729231809277,9.2151,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729231809476,11.4112,153.23,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231809771,4.58,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231810079,14.62,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231810265,17.8842,153.22,153.18,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729231810461,7.8442,153.22,153.18,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729231810768,17.8842,153.22,153.18,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729231813070,7.8442,153.22,153.18,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729231813261,3.2642,153.22,153.18,13.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729231813467,7.824,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729231813668,13.304,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729231813874,17.864,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729231814161,7.824,153.23,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729231814382,7.824,153.23,153.19,13.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729231814574,1.4022,153.31,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231814768,10.04,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729231815072,17.8633,153.26,153.22,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1729231815471,17.8633,153.26,153.16,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729231815472,17.84436086,153.31,153.23,13.25252615]
["bitfinex-derivatives","SOLF0:USTF0",1729231815783,10.04,153.28,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231815968,13.3029,153.28,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231816877,4.56,153.28,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231817074,4.56,153.28,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231817274,171.77914791,153.32,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231817570,7.8222,153.31,153.27,13.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729231817769,3.2622,153.31,153.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231817970,105.79914791,153.32,153.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231818576,4.56,153.33,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231819481,7.8215,153.34,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231820278,4.56,153.34,153.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729231820473,10.04,153.31,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231820783,4.56,153.34,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231820784,10.04,153.3,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231821279,13.3022,153.31,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231821484,10.04,153.33,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231821985,3.2621,153.32,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231822186,3.2621,153.32,153.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231823983,13.3021,153.32,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729231824182,3.2623,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231825785,3.2626,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231830886,4.56,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231831092,7.8224,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231833289,3.263,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729231833490,3.263,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231833993,13.303,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231834186,13.303,153.27,153.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729231834187,10.04,153.26,153.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729231834490,10.04,153.25,153.21,19.34710182]
["bitfinex-derivatives","SOLF0:USTF0",1729231835388,10.04,153.25,153.21,16.50310182]
["bitfinex-derivatives","SOLF0:USTF0",1729231835890,13.3036,153.25,153.21,16.50310182]
["bitfinex-derivatives","SOLF0:USTF0",1729231837292,10.04,153.25,153.21,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729231837501,10.04,153.22,153.18,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231837702,4.56,153.26,153.15,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729231837703,10.04,153.21,153.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231837994,4.56,153.22,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231838187,14.6,153.23,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231838695,3.2641,153.22,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231838895,4.56,153.23,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231839197,4.56,153.23,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231839400,4.56,153.23,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231839888,4.56,153.26,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231840090,4.56,153.26,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231842183,7.8232,153.26,153.22,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1729231842383,7.8232,153.26,153.21,13.33188425]
["bitfinex-derivatives","SOLF0:USTF0",1729231842384,14.6,153.26,153.21,13.33188425]
["bitfinex-derivatives","SOLF0:USTF0",1729231842899,3.2636,153.25,153.21,16.59608425]
["bitfinex-derivatives","SOLF0:USTF0",1729231843094,14.6,153.26,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231843592,10.04,153.25,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231844296,10.04,153.25,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231844898,3.2637,153.24,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231845195,10.04,153.25,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231845398,3.2635,153.25,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231845899,3.2635,153.25,153.21,13.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729231847599,2.7126,153.31,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231847808,10.04,153.3,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231848009,1.3616,153.31,153.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729231848010,4.56,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231848899,7.8227,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231850892,3.2628,153.28,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231857413,3.2634,153.26,153.22,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729231857706,10.04,153.25,153.22,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729231857897,10.04,153.25,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231858409,10.04,153.25,153.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729231858610,3.2638,153.24,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231859511,3.2639,153.23,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231860309,14.62,153.25,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231860603,3.2636,153.24,153.2,13.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729231862209,3.2636,153.24,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231863608,7.8433,153.26,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231863809,7.8433,153.26,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231867917,3.2629,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231870319,3.2628,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231870518,4.6,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231870817,4.58,153.3,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231871217,3.2626,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231872219,3.2626,153.29,153.25,16.6424206]
["bitfinex-derivatives","SOLF0:USTF0",1729231873615,14.62,153.3,153.24,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729231873616,3.263,153.27,153.24,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729231875717,10.04,153.28,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231875909,3.2633,153.26,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231876215,10.04,153.26,153.22,3.34053461]
["bitfinex-derivatives","SOLF0:USTF0",1729231876418,4.58,153.3,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231876419,3.2634,153.25,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231877021,3.2634,153.25,153.22,16.53628624]
["bitfinex-derivatives","SOLF0:USTF0",1729231880521,3.2632,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231895237,3.2632,153.27,153.22,16.53638624]
["bitfinex-derivatives","SOLF0:USTF0",1729231895238,10.04,153.27,153.22,16.53638624]
["bitfinex-derivatives","SOLF0:USTF0",1729231895539,10.04,153.27,153.22,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1729231896039,3.2633,153.26,153.23,6.53959697]
["bitfinex-derivatives","SOLF0:USTF0",1729231896242,4.56,153.28,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231896429,14.6,153.28,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231896737,3.2632,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231897341,14.6,153.28,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231897539,3.2631,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231900435,3.2632,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729231900745,3.2632,153.26,153.23,13.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729231901442,3.2631,153.27,153.23,13.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729231902748,3.2632,153.26,153.23,13.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729231907948,10.04,153.26,153.2,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729231908139,4.56,153.28,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231908140,3.2638,153.24,153.21,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231908340,3.2638,153.24,153.22,3.19811375]
["bitfinex-derivatives","SOLF0:USTF0",1729231913848,4.56,153.28,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231914056,14.6,153.28,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231914354,3.2631,153.27,153.23,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729231914847,3.2631,153.27,153.24,3.23628681]
["bitfinex-derivatives","SOLF0:USTF0",1729231916646,3.2628,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729231916849,4.54,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231917450,7.8028,153.28,153.26,3.28449895]
["bitfinex-derivatives","SOLF0:USTF0",1729231917850,7.8028,153.28,153.25,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729231918050,7.8028,153.28,153.25,13.33788242]
["bitfinex-derivatives","SOLF0:USTF0",1729231922260,3.2628,153.28,153.25,13.33788242]
["bitfinex-derivatives","SOLF0:USTF0",1729231925455,7.8027,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231925854,3.2627,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231926154,3.2627,153.29,153.26,13.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729231926965,3.2627,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231927455,3.2624,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231933367,4.1873,153.35,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231933563,14.58,153.34,153.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231933874,10.04,153.32,153.28,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729231934363,3.2623,153.31,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231937363,3.2623,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729231937767,14.58,153.3,153.25,3.29788242]
["bitfinex-derivatives","SOLF0:USTF0",1729231938071,10.04,153.26,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231938364,3.2635,153.25,153.2,13.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729231938670,3.2635,153.25,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231939074,3.2635,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729231939265,3.2635,153.25,153.22,3.25655542]
["bitfinex-derivatives","SOLF0:USTF0",1729231939473,3.2635,153.25,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729231939970,3.2635,153.25,153.21,6.46872457]
["bitfinex-derivatives","SOLF0:USTF0",1729231940772,7.8031,153.27,153.22,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729231940971,14.58,153.27,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231941468,10.04,153.27,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231941871,3.2633,153.26,153.22,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729231943075,3.2633,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729231943375,3.2633,153.26,153.22,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729231943672,13.3033,153.26,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729231943863,10.04,153.26,153.21,13.24452457]
["bitfinex-derivatives","SOLF0:USTF0",1729231944060,13.303,153.27,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231944266,4.54,153.28,153.24,13.27553798]
["bitfinex-derivatives","SOLF0:USTF0",1729231944465,7.8029,153.28,153.24,16.53913798]
["bitfinex-derivatives","SOLF0:USTF0",1729231946569,2.916,153.34,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231946774,3.2626,153.29,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231948770,3.2624,153.3,153.26,13.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729231949671,3.2624,153.3,153.26,16.61502313]
["bitfinex-derivatives","SOLF0:USTF0",1729231950576,10.04,153.31,153.26,16.61502313]
["bitfinex-derivatives","SOLF0:USTF0",1729231950577,3.2622,153.31,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231951278,3.2622,153.31,153.28,3.19084277]
["bitfinex-derivatives","SOLF0:USTF0",1729231952784,3.2622,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729231953080,13.3022,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729231953283,13.3022,153.31,153.27,6.5043289]
["bitfinex-derivatives","SOLF0:USTF0",1729231954886,13.3022,153.31,153.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729231955071,4.52,153.32,153.25,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729231955072,13.3026,153.29,153.25,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729231955274,13.3026,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231955878,3.2626,153.29,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231956081,3.2626,153.29,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231956987,3.2626,153.29,153.26,13.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729231958084,3.2626,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729231959781,10.04,153.3,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231959985,4.52,153.32,153.28,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729231960774,4.52,153.32,153.28,16.5608866]
["bitfinex-derivatives","SOLF0:USTF0",1729231960980,3.2622,153.31,153.28,16.5608866]
["bitfinex-derivatives","SOLF0:USTF0",1729231961189,3.2622,153.31,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231961388,3.2624,153.3,153.27,6.5591433]
["bitfinex-derivatives","SOLF0:USTF0",1729231963389,10.04,153.31,153.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729231963689,4.52,153.32,153.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729231963690,3.2627,153.29,153.25,13.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729231963885,10.04,153.3,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231964987,3.2629,153.28,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231969606,3.2626,153.29,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231972002,3.2625,153.3,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231972206,10.04,153.31,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231972506,3.2627,153.29,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231973408,10.04,153.31,153.23,7.76317545]
["bitfinex-derivatives","SOLF0:USTF0",1729231973710,3.2629,153.28,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231974413,3.2629,153.28,153.25,13.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729231975709,3.2626,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729231978110,3.2626,153.29,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231981611,4.52,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231981803,7.7824,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231982004,3.2624,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231994420,10.04,153.34,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231994718,4.52,153.33,153.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729231995925,7.7818,153.33,153.29,13.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729231998629,3.2619,153.32,153.29,13.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729232000922,7.7818,153.33,153.29,13.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729232001432,10.04,153.34,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232001620,4.52,153.33,153.3,13.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729232001926,4.52,153.33,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232002429,4.52,153.33,153.23,7.76317545]
["bitfinex-derivatives","SOLF0:USTF0",1729232002430,4.52,153.33,153.31,13.29503767]
["bitfinex-derivatives","SOLF0:USTF0",1729232003229,7.7816,153.34,153.31,13.29503767]
["bitfinex-derivatives","SOLF0:USTF0",1729232003925,7.7816,153.34,153.31,16.55713767]
["bitfinex-derivatives","SOLF0:USTF0",1729232004127,7.7816,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729232004316,7.7816,153.34,153.31,13.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729232004716,7.7816,153.34,153.31,16.58705674]
["bitfinex-derivatives","SOLF0:USTF0",1729232005931,7.7816,153.34,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232006821,10.04,153.36,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232007021,7.7813,153.35,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232012733,7.7813,153.35,153.32,13.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729232013124,4.52,153.35,153.32,13.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729232014225,7.781,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729232016023,4.52,153.37,153.34,13.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729232017031,4.52,153.37,153.34,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729232018934,3.2608,153.38,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232018935,4.52,153.38,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232019126,4.52,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729232019829,7.7807,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729232021830,4.52,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729232022034,4.52,153.38,153.36,13.301]
["bitfinex-derivatives","SOLF0:USTF0",1729232022220,4.52,153.38,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232022532,7.7805,153.39,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232023238,3.2605,153.39,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232023436,4.52,153.38,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232025824,4.52,153.38,153.35,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729232027835,3.2609,153.37,153.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232028332,3.2609,153.37,153.34,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729232029537,3.2609,153.37,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232033037,3.2609,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232033240,3.2609,153.37,153.33,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729232037745,3.2609,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729232038642,3.2611,153.36,153.33,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729232039141,4.52,153.38,153.33,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729232039439,3.2609,153.37,153.33,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729232042944,3.2609,153.37,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729232044347,3.2609,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232044348,13.3009,153.37,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232044941,13.3009,153.37,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232045140,13.3009,153.37,153.31,7.80495674]
["bitfinex-derivatives","SOLF0:USTF0",1729232045141,7.7809,153.37,153.34,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729232050353,17.8209,153.37,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729232051454,17.8209,153.37,153.33,13.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729232052054,7.7809,153.37,153.33,13.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729232056460,7.7809,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729232061363,4.52,153.37,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232061567,7.7809,153.37,153.33,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729232063056,3.2611,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232063265,13.3011,153.36,153.32,13.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729232063464,10.04,153.34,153.29,128.88031784]
["bitfinex-derivatives","SOLF0:USTF0",1729232063965,4.52,153.37,153.29,128.88031784]
["bitfinex-derivatives","SOLF0:USTF0",1729232063966,14.56,153.33,153.29,132.14281784]
["bitfinex-derivatives","SOLF0:USTF0",1729232064469,17.8218,153.33,153.29,132.14281784]
["bitfinex-derivatives","SOLF0:USTF0",1729232064871,17.8218,153.33,153.29,128.88031784]
["bitfinex-derivatives","SOLF0:USTF0",1729232065070,17.8218,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729232066368,3.2612,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729232066565,4.52,153.34,153.31,13.27557372]
["bitfinex-derivatives","SOLF0:USTF0",1729232066774,19.58,153.43,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232066775,4.52,153.35,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232066960,10.04,153.38,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232067166,4.52,153.37,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232068070,7.7809,153.37,153.34,13.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729232069276,4.52,153.37,153.34,13.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729232072871,3.2607,153.38,153.34,13.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729232073079,4.52,153.37,153.34,13.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729232073374,3.2607,153.38,153.34,13.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729232073569,10.04,153.36,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232073770,4.52,153.35,153.31,16.49498128]
["bitfinex-derivatives","SOLF0:USTF0",1729232074375,17.8213,153.35,153.31,13.302]
["bitfinex-derivatives","SOLF0:USTF0",1729232074972,17.8213,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729232076280,7.7813,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729232078288,7.7813,153.35,153.32,13.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729232080488,10.04,153.37,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232080682,7.7811,153.36,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232086186,15.02285223,153.42,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232086487,10.04,153.39,153.34,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729232087185,13.3008,153.38,153.34,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729232087578,4.52,153.37,153.34,13.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729232088382,4.52,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729232091288,4.52,153.37,153.32,3.18645767]
["bitfinex-derivatives","SOLF0:USTF0",1729232091587,3.2611,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232092392,4.52,153.37,153.32,3.18514518]
["bitfinex-derivatives","SOLF0:USTF0",1729232092393,13.3013,153.35,153.32,6.44704518]
["bitfinex-derivatives","SOLF0:USTF0",1729232092591,10.04,153.35,153.32,6.44704518]
["bitfinex-derivatives","SOLF0:USTF0",1729232093384,10.04,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729232094088,3.2608,153.38,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232094789,3.2608,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729232095089,13.3008,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729232095290,13.3008,153.38,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232095492,13.3008,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729232095688,10.04,153.36,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232096597,10.04,153.36,153.32,13.34856417]
["bitfinex-derivatives","SOLF0:USTF0",1729232096994,10.04,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232097895,10.04,153.36,153.29,123.36031784]
["bitfinex-derivatives","SOLF0:USTF0",1729232098103,10.04,153.35,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232098396,10.04,153.35,153.31,3.18579761]
["bitfinex-derivatives","SOLF0:USTF0",1729232098987,10.04,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729232099700,13.3013,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729232102801,10.04,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729232103598,4.52,153.37,153.28,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729232103599,10.04,153.33,153.28,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729232103805,10.04,153.31,153.28,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729232104095,10.04,153.29,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729232105703,4.52,153.33,153.25,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232105895,10.04,153.31,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232106091,4.1883,153.36,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232106295,10.04,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729232106495,10.04,153.31,153.24,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1729232106703,10.04,153.31,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232106898,17.8221,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729232107294,4.52,153.31,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232107598,2.7739,153.36,153.29,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232107798,19.58,153.43,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232107799,4.52,153.35,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232108003,4.52,153.34,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232108610,4.52,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729232108804,10.04,153.33,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232109506,4.52,153.34,153.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729232109507,7.7815,153.34,153.3,13.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729232109713,7.7815,153.34,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232111018,7.7815,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729232112713,7.7815,153.34,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232112714,4.52,153.34,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729232113108,4.52,153.34,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232113109,14.68413734,153.4,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232113310,14.56,153.39,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232114011,4.52,153.39,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232114214,4.2843,153.42,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232114421,14.56,153.41,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232114614,4.52,153.4,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232115001,4.52,153.4,153.36,13.301]
["bitfinex-derivatives","SOLF0:USTF0",1729232115210,10.04,153.39,153.34,3.31639278]
["bitfinex-derivatives","SOLF0:USTF0",1729232115414,10.04,153.38,153.32,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729232115610,10.04,153.38,153.33,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232115815,10.04,153.38,153.34,3.19374463]
["bitfinex-derivatives","SOLF0:USTF0",1729232116029,4.52,153.38,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232116319,4.52,153.38,153.35,3.31052132]
["bitfinex-derivatives","SOLF0:USTF0",1729232116708,4.52,153.38,153.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232116914,4.52,153.38,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729232118519,4.52,153.38,153.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232118714,14.56,153.38,153.33,13.22289132]
["bitfinex-derivatives","SOLF0:USTF0",1729232119622,17.8207,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729232122420,4.52,153.38,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729232123308,1.4407,153.42,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729232123513,17.82,153.41,153.36,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232124013,17.82,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729232124619,10.04,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729232128433,3.2599,153.42,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729232128616,14.58,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729232129126,4.02016494,153.44,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232129315,10.04,153.42,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232130025,10.04,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729232130216,10.04,153.41,153.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232131829,10.04,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729232132024,4.02016494,153.44,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232132225,4.54,153.43,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232132820,10.04,153.42,153.39,13.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729232133015,7.7996,153.43,153.39,13.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729232133228,10.04,153.42,153.39,13.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729232139731,4.02016494,153.44,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232140237,4.02016494,153.44,153.42,13.25075497]
["bitfinex-derivatives","SOLF0:USTF0",1729232140532,4.02016494,153.44,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232140732,4.02016494,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232141127,4.02016494,153.44,153.41,6.54630188]
["bitfinex-derivatives","SOLF0:USTF0",1729232142733,4.02016494,153.44,153.41,3.28640188]
["bitfinex-derivatives","SOLF0:USTF0",1729232142933,4.02016494,153.44,153.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729232143239,4.02016494,153.44,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232143441,7.27966494,153.44,153.4,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729232143936,7.27966494,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729232144138,7.27966494,153.44,153.4,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729232144937,14.06016494,153.44,153.4,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729232145143,14.06016494,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232145943,17.31966494,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232146942,7.27966494,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232148439,4.02016494,153.44,153.41,6.45859685]
["bitfinex-derivatives","SOLF0:USTF0",1729232151447,7.27966494,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232151746,7.27966494,153.44,153.41,6.54336508]
["bitfinex-derivatives","SOLF0:USTF0",1729232152143,4.02016494,153.44,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232152343,3.2597,153.43,153.4,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232153847,10.04,153.43,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232154244,13.2998,153.43,153.39,13.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729232154450,10.04,153.43,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729232155446,10.04,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729232156352,13.2997,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729232156554,4.02016494,153.44,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232156754,10.04,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232157750,10.04,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729232159648,13.3004,153.4,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729232160352,10.04,153.4,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729232160651,3.2604,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729232161252,3.2604,153.39,153.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232161453,3.2607,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729232162248,10.04,153.39,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729232162556,13.3005,153.39,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729232162755,13.3005,153.39,153.35,13.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729232162960,3.2604,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729232163159,4.62,153.41,153.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232163456,4.62,153.41,153.38,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232163753,4.62,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729232166051,18.68016494,153.44,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729232166251,4.02016494,153.44,153.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232167852,7.27956494,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729232170254,4.02016494,153.44,153.41,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1729232171852,7.27956494,153.44,153.41,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1729232172257,4.02016494,153.44,153.41,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232172449,4.02016494,153.44,153.41,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1729232172655,4.02016494,153.44,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232172859,4.02016494,153.44,153.43,13.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729232173361,10.04,153.5,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729232173663,10.04,153.48,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232173964,10.04,153.48,153.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729232173965,10.04,153.48,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232174269,10.04,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729232174657,10.04,153.48,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232174858,13.30182942,153.49,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232175061,23.34182942,153.49,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232176263,20.08352942,153.49,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232176467,3.2587,153.48,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232177771,20.08352942,153.49,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232177772,10.04352942,153.49,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232177960,5.42352942,153.49,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232178266,5.42352942,153.49,153.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232178476,5.42352942,153.49,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232178662,5.42352942,153.49,153.46,13.27958202]
["bitfinex-derivatives","SOLF0:USTF0",1729232179260,5.42352942,153.49,153.46,16.53838202]
["bitfinex-derivatives","SOLF0:USTF0",1729232180567,5.42352942,153.49,153.46,13.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729232180871,5.42352942,153.49,153.46,13.33804333]
["bitfinex-derivatives","SOLF0:USTF0",1729232181269,5.42352942,153.49,153.46,16.59684333]
["bitfinex-derivatives","SOLF0:USTF0",1729232182078,5.42352942,153.49,153.46,6.55684333]
["bitfinex-derivatives","SOLF0:USTF0",1729232182673,5.42352942,153.49,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232182674,3.2586,153.48,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232183273,8.68192942,153.49,153.45,13.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729232183472,8.68192942,153.49,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232183767,8.68192942,153.49,153.46,6.48143701]
["bitfinex-derivatives","SOLF0:USTF0",1729232184672,5.42352942,153.49,153.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232184876,5.42352942,153.49,153.46,3.22253701]
["bitfinex-derivatives","SOLF0:USTF0",1729232184877,5.42352942,153.49,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232185772,2.22352942,153.49,153.48,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729232186278,2.22352942,153.49,153.48,16.61023799]
["bitfinex-derivatives","SOLF0:USTF0",1729232189885,2.22352942,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729232190178,2.22352942,153.49,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232190375,2.22352942,153.49,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232190681,2.22352942,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729232192082,2.22352942,153.49,153.46,13.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729232193581,2.22352942,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729232198095,2.22352942,153.49,153.45,4.69003505]
["bitfinex-derivatives","SOLF0:USTF0",1729232198785,15.52192942,153.49,153.45,6.49133505]
["bitfinex-derivatives","SOLF0:USTF0",1729232201581,15.52192942,153.49,153.45,3.23233505]
["bitfinex-derivatives","SOLF0:USTF0",1729232201784,15.52192942,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729232201986,15.52192942,153.49,153.44,13.28502665]
["bitfinex-derivatives","SOLF0:USTF0",1729232202487,12.26352942,153.49,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232202687,3.2586,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232202881,10.04,153.48,153.44,3.24502665]
["bitfinex-derivatives","SOLF0:USTF0",1729232203076,3.2591,153.46,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232203275,10.04,153.47,153.42,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232203684,3.259,153.46,153.43,3.24209322]
["bitfinex-derivatives","SOLF0:USTF0",1729232204192,3.259,153.46,153.43,6.50159322]
["bitfinex-derivatives","SOLF0:USTF0",1729232204695,6.82352942,153.49,153.43,3.24209322]
["bitfinex-derivatives","SOLF0:USTF0",1729232204696,3.2588,153.47,153.43,3.24209322]
["bitfinex-derivatives","SOLF0:USTF0",1729232204890,3.2588,153.47,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729232205190,3.259,153.46,153.43,3.26957211]
["bitfinex-derivatives","SOLF0:USTF0",1729232206094,13.299,153.46,153.43,6.52917211]
["bitfinex-derivatives","SOLF0:USTF0",1729232206689,13.299,153.46,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729232206893,3.2592,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729232207195,3.2592,153.45,153.42,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729232207395,3.2592,153.45,153.42,16.53113254]
["bitfinex-derivatives","SOLF0:USTF0",1729232214200,10.04,153.47,153.42,16.53113254]
["bitfinex-derivatives","SOLF0:USTF0",1729232214201,3.259,153.46,153.42,16.53113254]
["bitfinex-derivatives","SOLF0:USTF0",1729232214591,10.04,153.47,153.42,16.53113254]
["bitfinex-derivatives","SOLF0:USTF0",1729232215494,3.2592,153.45,153.42,16.53113254]
["bitfinex-derivatives","SOLF0:USTF0",1729232215690,10.04,153.47,153.43,13.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729232216489,3.259,153.46,153.44,3.21839337]
["bitfinex-derivatives","SOLF0:USTF0",1729232217103,6.82352942,153.49,153.44,13.25839337]
["bitfinex-derivatives","SOLF0:USTF0",1729232217297,6.82352942,153.49,153.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232217298,2.22352942,153.49,153.45,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232217601,2.22352942,153.49,153.46,3.20926595]
["bitfinex-derivatives","SOLF0:USTF0",1729232219106,5.48182942,153.49,153.46,3.20926595]
["bitfinex-derivatives","SOLF0:USTF0",1729232220391,5.48182942,153.49,153.46,6.46816595]
["bitfinex-derivatives","SOLF0:USTF0",1729232220596,5.48182942,153.49,153.46,3.20926595]
["bitfinex-derivatives","SOLF0:USTF0",1729232220796,5.48182942,153.49,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232220993,5.48182942,153.49,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232221192,5.48182942,153.49,153.44,13.3280503]
["bitfinex-derivatives","SOLF0:USTF0",1729232222399,3.2586,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729232222705,13.2986,153.48,153.44,3.2880503]
["bitfinex-derivatives","SOLF0:USTF0",1729232222898,13.2986,153.48,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729232223097,10.04,153.48,153.44,3.20624017]
["bitfinex-derivatives","SOLF0:USTF0",1729232223304,3.259,153.46,153.44,3.20624017]
["bitfinex-derivatives","SOLF0:USTF0",1729232223804,10.04,153.47,153.44,3.20624017]
["bitfinex-derivatives","SOLF0:USTF0",1729232224006,10.04,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729232224007,13.2987,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729232224201,10.04,153.47,153.44,13.2934852]
["bitfinex-derivatives","SOLF0:USTF0",1729232224607,10.04,153.47,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232225406,3.2586,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232226509,10.04,153.47,153.44,3.2534852]
["bitfinex-derivatives","SOLF0:USTF0",1729232226713,3.2589,153.47,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232226911,3.2589,153.47,153.44,13.3567293]
["bitfinex-derivatives","SOLF0:USTF0",1729232227609,3.2589,153.47,153.44,16.6160293]
["bitfinex-derivatives","SOLF0:USTF0",1729232227911,3.2589,153.47,153.44,6.5760293]
["bitfinex-derivatives","SOLF0:USTF0",1729232228411,13.2989,153.47,153.44,6.5760293]
["bitfinex-derivatives","SOLF0:USTF0",1729232228804,10.04,153.47,153.44,6.5760293]
["bitfinex-derivatives","SOLF0:USTF0",1729232229107,13.2988,153.47,153.44,6.5760293]
["bitfinex-derivatives","SOLF0:USTF0",1729232231812,13.2987,153.47,153.44,6.5760293]
["bitfinex-derivatives","SOLF0:USTF0",1729232232115,10.04,153.47,153.44,3.3167293]
["bitfinex-derivatives","SOLF0:USTF0",1729232232305,2.22352942,153.49,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232232501,10.04,153.47,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232233114,10.04,153.47,153.44,3.2338296]
["bitfinex-derivatives","SOLF0:USTF0",1729232233919,10.04,153.47,153.44,6.4931296]
["bitfinex-derivatives","SOLF0:USTF0",1729232233920,13.2988,153.47,153.44,6.4931296]
["bitfinex-derivatives","SOLF0:USTF0",1729232237308,13.2988,153.47,153.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729232237309,10.04,153.46,153.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729232237505,4.58,153.47,153.41,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729232237506,13.2994,153.45,153.41,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729232237715,4.58,153.47,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232238117,3.2591,153.46,153.43,13.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729232239217,3.2591,153.46,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232241118,3.2592,153.45,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232241416,3.2592,153.45,153.42,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729232245819,3.2592,153.45,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232246020,2.22352942,153.49,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232246718,3.2587,153.48,153.45,3.31704966]
["bitfinex-derivatives","SOLF0:USTF0",1729232246918,2.22352942,153.49,153.45,3.31704966]
["bitfinex-derivatives","SOLF0:USTF0",1729232248622,3.2587,153.48,153.45,3.31704966]
["bitfinex-derivatives","SOLF0:USTF0",1729232250423,3.2587,153.47,153.45,3.31704966]
["bitfinex-derivatives","SOLF0:USTF0",1729232252224,3.2585,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729232252911,3.2585,153.48,153.46,3.33509395]
["bitfinex-derivatives","SOLF0:USTF0",1729232253717,12.26352942,153.49,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232253924,3.2588,153.47,153.44,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729232254225,3.2588,153.47,153.44,16.48577305]
["bitfinex-derivatives","SOLF0:USTF0",1729232256326,3.2588,153.47,153.44,6.44577305]
["bitfinex-derivatives","SOLF0:USTF0",1729232256628,3.2586,153.48,153.44,13.22657305]
["bitfinex-derivatives","SOLF0:USTF0",1729232256822,12.26352942,153.49,153.44,13.22657305]
["bitfinex-derivatives","SOLF0:USTF0",1729232257336,12.26352942,153.49,153.44,3.18657305]
["bitfinex-derivatives","SOLF0:USTF0",1729232257520,3.2589,153.47,153.44,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729232257828,3.2589,153.47,153.45,3.32280989]
["bitfinex-derivatives","SOLF0:USTF0",1729232258419,3.2591,153.46,153.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729232258620,3.2591,153.46,153.43,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232259833,3.2591,153.46,153.43,13.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729232260327,3.2591,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729232260527,3.2591,153.46,153.43,13.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729232261932,10.04,153.47,153.41,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729232262131,13.299,153.46,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729232262346,13.299,153.46,153.42,13.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729232262831,3.259,153.46,153.42,13.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729232263028,3.259,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729232263423,3.259,153.46,153.43,13.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729232263628,3.2589,153.47,153.43,13.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729232263937,10.04,153.48,153.43,13.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729232264129,10.04,153.48,153.41,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729232264130,3.259,153.46,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729232264342,3.259,153.46,153.42,13.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729232266234,12.26352942,153.49,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232266431,2.22352942,153.49,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232266630,12.26352942,153.49,153.44,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232267937,3.2586,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232268236,12.26352942,153.49,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232268536,15.52202942,153.49,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729232269031,5.48202942,153.49,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232269232,2.22352942,153.49,153.46,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232269734,2.22352942,153.49,153.46,13.22330611]
["bitfinex-derivatives","SOLF0:USTF0",1729232270138,2.22352942,153.49,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729232271638,2.22352942,153.49,153.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232271935,2.22352942,153.49,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729232273034,2.22352942,153.49,153.48,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729232276741,2.22352942,153.49,153.46,3.18330611]
["bitfinex-derivatives","SOLF0:USTF0",1729232276938,2.22352942,153.49,153.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232277138,2.22352942,153.49,153.47,13.27841177]
["bitfinex-derivatives","SOLF0:USTF0",1729232277833,2.22352942,153.49,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729232280647,2.22352942,153.49,153.48,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729232280947,2.22352942,153.49,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232284648,2.22352942,153.49,153.48,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729232286642,2.22352942,153.49,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232287249,2.22352942,153.49,153.47,16.53711177]
["bitfinex-derivatives","SOLF0:USTF0",1729232287442,2.22352942,153.49,153.47,13.27841177]
["bitfinex-derivatives","SOLF0:USTF0",1729232287751,2.22352942,153.49,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729232290547,2.22352942,153.49,153.47,13.27841177]
["bitfinex-derivatives","SOLF0:USTF0",1729232291458,2.22352942,153.49,153.47,16.53701177]
["bitfinex-derivatives","SOLF0:USTF0",1729232292752,2.22352942,153.49,153.47,13.27841177]
["bitfinex-derivatives","SOLF0:USTF0",1729232292950,2.22352942,153.49,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729232293157,2.22352942,153.49,153.48,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729232293858,0.00172942,153.49,153.48,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729232294045,1.19509417,153.55,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232294349,10.04,153.54,153.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729232294557,10.04,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729232294752,10.04,153.54,153.52,3.25633596]
["bitfinex-derivatives","SOLF0:USTF0",1729232294953,10.04,153.54,153.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729232295258,1.19509417,153.55,153.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232295456,1.19509417,153.55,153.49,7.86099]
["bitfinex-derivatives","SOLF0:USTF0",1729232295654,1.19509417,153.55,153.52,13.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729232295854,1.19509417,153.55,153.49,7.86099]
["bitfinex-derivatives","SOLF0:USTF0",1729232296057,1.19509417,153.55,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232296945,1.19509417,153.55,153.52,13.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729232297952,13.2974,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232298153,10.04,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232298361,1.19509417,153.55,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232298664,10.04,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232299159,13.2974,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232300968,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232301464,3.2572,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232302560,10.04,153.53,153.49,3.30099]
["bitfinex-derivatives","SOLF0:USTF0",1729232302754,10.04,153.53,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232303061,10.04,153.53,153.48,13.28255172]
["bitfinex-derivatives","SOLF0:USTF0",1729232303652,13.2975,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232304157,13.2975,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232304353,3.2577,153.52,153.48,13.28255172]
["bitfinex-derivatives","SOLF0:USTF0",1729232305262,13.2975,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232305462,13.2975,153.53,153.48,13.28255172]
["bitfinex-derivatives","SOLF0:USTF0",1729232306163,4.56,153.54,153.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232306362,1.19509417,153.55,153.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232306850,1.19509417,153.55,153.51,16.53101528]
["bitfinex-derivatives","SOLF0:USTF0",1729232306851,4.45229417,153.55,153.51,16.53101528]
["bitfinex-derivatives","SOLF0:USTF0",1729232307055,4.45229417,153.55,153.51,13.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729232309670,4.45229417,153.55,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232310165,17.6036,153.57,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232310361,2.8236,153.57,153.54,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232310868,2.8236,153.57,153.54,13.297]
["bitfinex-derivatives","SOLF0:USTF0",1729232312665,10.04,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232312860,12.8636,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232313060,2.8236,153.57,153.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232313260,13.2964,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232313459,13.2964,153.58,153.53,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232313763,2.7672,153.64,153.55,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232314066,2.7672,153.64,153.56,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232314269,10.04,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232314568,13.2959,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232314954,10.04,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232315563,13.2958,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232316669,13.2966,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232317870,10.04,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232318565,3.2571,153.55,153.51,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729232318762,10.04,153.56,153.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1729232319269,13.2969,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729232319767,13.2974,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232320362,8.9872,153.59,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232320363,8.9872,153.59,153.55,52.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729232320563,10.04,153.56,153.55,48.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232320767,10.04,153.56,153.55,46.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729232320962,13.2968,153.56,153.55,46.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729232323872,3.2577,153.52,153.47,13.28138116]
["bitfinex-derivatives","SOLF0:USTF0",1729232324075,3.2577,153.52,153.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232324076,13.2977,153.52,153.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232324270,13.2977,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729232324779,13.2975,153.53,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729232326772,3.2582,153.52,153.48,13.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729232327279,3.2582,153.52,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729232329583,3.2582,153.52,153.49,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729232329784,13.2979,153.53,153.49,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729232330486,10.04,153.53,153.5,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232331175,10.04,153.53,153.49,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232331479,10.04,153.53,153.51,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729232332992,1.54,153.54,153.51,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232333182,1.54,153.54,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232333389,13.2972,153.56,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232334388,18.0371,153.57,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232334589,7.9971,153.57,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232334785,18.0371,153.57,153.53,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729232336387,10.04,153.54,153.52,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729232336692,10.04,153.53,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232337189,10.04,153.53,153.51,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232337582,7.997,153.57,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232337889,14.78,153.57,153.52,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232338690,18.0371,153.57,153.53,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729232339690,14.78,153.57,153.53,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729232339890,10.04,153.54,153.5,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232340094,10.04,153.53,153.48,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232341901,13.2979,153.53,153.5,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729232342590,18.0179,153.53,153.5,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729232342896,3.258,153.52,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729232343094,10.04,153.52,153.47,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232343293,10.04,153.5,153.45,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729232343496,10.04,153.48,153.45,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729232343793,10.04,153.47,153.45,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729232344395,10.04,153.46,153.43,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729232344599,3.2591,153.47,153.43,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729232344600,10.04,153.45,153.43,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729232344794,10.04,153.45,153.41,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1729232344795,10.04,153.44,153.35,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729232344997,10.04,153.43,153.41,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729232345193,10.04,153.43,153.38,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729232345396,4.72,153.45,153.36,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729232345397,10.04,153.4,153.36,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1729232345597,10.04,153.39,153.36,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1729232345895,10.04,153.39,153.35,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729232346086,10.04,153.39,153.35,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1729232346290,4.72,153.41,153.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232346291,10.04,153.38,153.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232346587,4.72,153.41,153.32,13.29284835]
["bitfinex-derivatives","SOLF0:USTF0",1729232346588,10.04,153.36,153.32,13.29284835]
["bitfinex-derivatives","SOLF0:USTF0",1729232346798,10.04,153.35,153.31,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729232346988,10.04,153.37,153.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232347293,10.04,153.37,153.28,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1729232347499,10.04,153.36,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232347695,10.04,153.35,153.3,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729232347896,3.2616,153.35,153.3,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729232348502,17.1373,153.4,153.34,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232348503,4.72,153.39,153.34,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232348692,4.72,153.39,153.34,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232349400,4.72,153.41,153.34,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232349894,7.9804,153.41,153.36,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729232350091,4.72,153.41,153.34,18.86851992]
["bitfinex-derivatives","SOLF0:USTF0",1729232350290,4.72,153.41,153.35,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729232350489,4.72,153.41,153.36,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729232350688,4.72,153.41,153.35,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729232351097,3.26,153.43,153.38,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729232351293,1.423,153.44,153.36,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232351294,4.72,153.42,153.36,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232351700,4.72,153.42,153.39,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729232352088,4.72,153.42,153.36,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232352496,7.9803,153.42,153.37,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729232352699,4.72,153.42,153.35,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729232352896,15.67,153.41,153.35,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1729232353096,15.67,153.41,153.35,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729232353394,3.2608,153.39,153.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232353599,15.67,153.4,153.3,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232353901,15.67,153.4,153.33,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729232354501,3.261,153.38,153.34,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729232355000,3.261,153.38,153.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729232355201,3.261,153.38,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232355398,7.981,153.38,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232356199,20.39,153.38,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232356402,3.2612,153.37,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232356899,15.67,153.36,153.29,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729232357105,3.2619,153.34,153.29,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729232357905,3.2619,153.34,153.3,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729232358106,3.2617,153.35,153.3,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729232358403,3.2617,153.35,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729232359194,18.9314,153.36,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729232360506,3.2612,153.37,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232361408,7.9812,153.37,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232362403,4.72,153.37,153.29,18.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729232362706,4.72,153.37,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729232363304,7.9812,153.37,153.34,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729232364902,7.9812,153.37,153.29,18.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729232365108,7.9812,153.37,153.33,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729232367199,3.2617,153.35,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729232367402,15.67,153.36,153.29,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729232367708,15.67,153.34,153.29,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729232367909,15.67,153.34,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729232369209,18.9318,153.34,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729232371506,15.67,153.36,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729232371713,3.2617,153.35,153.31,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729232372311,15.67,153.36,153.29,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729232372516,15.67,153.38,153.29,18.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729232372717,20.43,153.38,153.29,18.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729232373214,3.2612,153.38,153.35,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729232373811,3.2612,153.38,153.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729232374116,1.4615,153.43,153.33,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232374117,15.67,153.41,153.33,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232374517,4.76,153.42,153.33,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232375109,3.2604,153.41,153.37,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729232378718,17.093,153.44,153.35,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729232378926,8.0001,153.43,153.39,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729232379515,3.2601,153.42,153.39,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729232379722,4.74,153.43,153.4,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729232380119,4.74,153.43,153.36,9.54328539]
["bitfinex-derivatives","SOLF0:USTF0",1729232380619,4.74,153.43,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232385822,3.2594,153.46,153.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232386026,4.74,153.45,153.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729232386524,3.2597,153.44,153.4,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729232389723,15.67,153.44,153.36,4.80328539]
["bitfinex-derivatives","SOLF0:USTF0",1729232389918,4.74,153.45,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232390118,10.02,153.41,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232390622,10.02,153.41,153.37,13.25890912]
["bitfinex-derivatives","SOLF0:USTF0",1729232391823,10.02,153.41,153.39,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729232393025,10.02,153.42,153.39,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729232394129,13.2805,153.41,153.37,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729232394325,10.02,153.41,153.37,3.32792645]
["bitfinex-derivatives","SOLF0:USTF0",1729232394531,10.02,153.42,153.37,13.34792645]
["bitfinex-derivatives","SOLF0:USTF0",1729232394724,10.02,153.42,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232395227,10.02,153.42,153.39,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729232395422,13.28,153.43,153.39,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729232396935,3.2595,153.45,153.41,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729232397134,4.72,153.46,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232397135,10.02,153.44,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232397832,10.02,153.44,153.41,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729232399536,10.02,153.44,153.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729232405537,3.2592,153.47,153.44,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729232405837,13.2792,153.47,153.44,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729232406631,10.02,153.47,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729232406835,10.02,153.47,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232407235,10.02,153.47,153.44,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729232407438,10.02,153.47,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232407835,4.72,153.49,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232408034,14.74,153.51,153.46,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232409639,14.74,153.51,153.48,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729232410544,10.02,153.54,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232410842,4.72,153.54,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232411041,4.72,153.54,153.51,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232411246,4.72,153.54,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232411742,4.72,153.54,153.51,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729232412434,4.72,153.54,153.52,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729232413039,4.72,153.54,153.53,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729232413240,2.7965,153.58,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232413543,10.02,153.57,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232413845,10.02,153.57,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232415741,10.02,153.57,153.47,7.95080082]
["bitfinex-derivatives","SOLF0:USTF0",1729232415742,10.02,153.57,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232416338,10.02,153.57,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232417239,10.02,153.57,153.53,13.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729232419948,4.72,153.58,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729232420139,4.72,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232420541,4.72,153.58,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232421140,14.74,153.58,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232421337,10.02,153.56,153.53,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729232422740,7.9768,153.58,153.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729232423050,13.2771,153.57,153.53,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729232425551,10.02,153.57,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232425750,14.74,153.58,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232426849,14.74,153.58,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232427049,10.02,153.58,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232429251,10.02,153.58,153.55,36.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232430949,10.02,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232431250,10.02,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232433257,3.2571,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232433462,10.02,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232433955,10.02,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232434351,10.02,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232434662,10.02,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232435649,10.02,153.57,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729232436958,10.02,153.57,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232437360,10.02,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232438062,10.02,153.56,153.55,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232438256,10.02,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232444262,13.2771,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232446867,17.9971,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232449469,7.9771,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232449669,14.74,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232449872,4.72,153.56,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232450957,4.72,153.56,153.55,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232451157,10.02,153.57,153.55,36.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232451566,10.02,153.58,153.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232451772,10.02,153.58,153.55,36.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729232451968,10.02,153.58,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729232452670,13.2767,153.58,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729232452870,10.02,153.58,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729232453071,9.49569743,153.6,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232453469,19.51569743,153.6,153.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232454276,19.51569743,153.6,153.53,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729232454277,10.02,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232454579,10.02,153.57,153.53,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729232454966,10.02,153.57,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232456775,10.02,153.57,153.56,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729232458068,10.02,153.58,153.57,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232458674,10.02,153.58,153.5,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729232458979,10.02,153.54,153.49,13.20134366]
["bitfinex-derivatives","SOLF0:USTF0",1729232459976,10.02,153.54,153.51,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232460772,10.02,153.53,153.49,3.18134366]
["bitfinex-derivatives","SOLF0:USTF0",1729232460982,10.02,153.53,153.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729232461170,10.02,153.53,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232461372,10.02,153.53,153.5,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729232461672,10.02,153.52,153.47,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729232462278,10.02,153.52,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232462769,13.2781,153.52,153.47,13.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729232462974,10.02,153.51,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232463866,10.02,153.48,153.32,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1729232464073,10.02,153.47,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232464272,10.02,153.45,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232464683,10.02,153.45,153.39,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729232464980,10.02,153.45,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232465374,10.02,153.45,153.41,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729232465574,10.02,153.44,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232466274,10.02,153.44,153.39,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729232466779,13.2797,153.44,153.39,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729232467877,13.2797,153.44,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232469382,10.02,153.44,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232470177,10.02,153.43,153.39,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729232470482,10.02,153.43,153.39,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1729232473879,10.02,153.43,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232477788,10.02,153.42,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232478497,3.2598,153.44,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232478692,3.2589,153.48,153.43,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232478994,3.2589,153.48,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232478995,14.7,153.47,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232479288,14.7,153.47,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729232479785,14.7,153.47,153.42,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232479985,14.7,153.47,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232480694,14.7,153.47,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729232481888,17.9591,153.47,153.43,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729232484394,10.02,153.44,153.41,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729232484704,10.02,153.42,153.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729232485901,10.02,153.42,153.4,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729232486102,4.68,153.47,153.39,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729232486296,10.02,153.44,153.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1729232486594,10.02,153.44,153.42,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729232487700,10.02,153.44,153.41,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729232489195,10.02,153.44,153.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1729232489395,1.4285,153.53,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232489704,10.02,153.48,153.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232490891,10.02,153.48,153.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729232490892,10.02,153.48,153.44,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232491898,10.02,153.48,153.45,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729232492407,4.86,153.49,153.45,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729232492597,10.02,153.48,153.45,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729232493509,4.86,153.49,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232493701,10.02,153.52,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232494196,14.88,153.53,153.5,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729232494502,10.02,153.52,153.45,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729232494694,10.02,153.5,153.45,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729232494892,10.02,153.5,153.46,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729232495405,10.02,153.5,153.47,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729232495605,10.02,153.5,153.45,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729232496100,10.02,153.5,153.46,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729232496596,3.2584,153.51,153.45,14.65038747]
["bitfinex-derivatives","SOLF0:USTF0",1729232496800,10.02,153.5,153.45,14.65038747]
["bitfinex-derivatives","SOLF0:USTF0",1729232497699,10.02,153.5,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232498002,13.2784,153.51,153.47,13.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729232503806,13.2784,153.51,153.45,3.27458747]
["bitfinex-derivatives","SOLF0:USTF0",1729232503807,4.86,153.53,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232504006,14.88,153.53,153.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232504198,14.88,153.53,153.49,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729232505308,10.02,153.5,153.45,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729232505505,13.2785,153.5,153.45,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729232505805,10.02,153.5,153.46,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729232506200,3.2583,153.51,153.47,13.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729232506506,10.02,153.52,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232507105,83.22047119,153.6,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232507106,10.02,153.55,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232507502,3.2577,153.54,153.5,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232507907,13.2777,153.54,153.5,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232509008,13.2777,153.54,153.5,13.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729232514016,13.2777,153.54,153.51,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232515215,13.2781,153.52,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729232516113,10.02,153.52,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729232516319,3.2579,153.53,153.49,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729232516816,13.2776,153.54,153.5,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729232518017,13.2776,153.54,153.5,13.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729232518805,3.2579,153.53,153.5,13.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729232520817,13.2777,153.54,153.51,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232521621,3.2577,153.54,153.51,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729232521821,10.02,153.55,153.52,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729232522018,79.89569743,153.6,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232522215,10.02,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232522620,13.277,153.57,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729232522823,10.02,153.56,153.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729232523120,10.02,153.56,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232523819,13.2773,153.56,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232524015,10.02,153.56,153.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729232524322,10.02,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232524921,3.2573,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232525316,13.277,153.57,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232525525,13.277,153.57,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232526323,10.02,153.57,153.52,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232526526,13.277,153.57,153.52,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729232527627,13.277,153.57,153.53,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729232529119,83.15219743,153.6,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729232529326,14.92,153.59,153.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232529625,3.2567,153.58,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232530217,10.02,153.56,153.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729232530418,10.02,153.55,153.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232530922,10.02,153.55,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232531118,10.02,153.56,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232531523,10.02,153.56,153.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729232531524,3.2572,153.56,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232531823,13.2772,153.56,153.52,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729232532526,13.277,153.57,153.53,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729232535232,3.2572,153.56,153.53,13.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729232535532,13.2772,153.56,153.52,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729232536432,10.02,153.56,153.51,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232536631,10.02,153.56,153.53,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729232536826,3.2571,153.57,153.53,13.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729232537027,4.9,153.59,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232537325,13.2769,153.58,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729232538630,18.1769,153.58,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729232539123,8.1569,153.58,153.54,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729232539323,8.1569,153.58,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729232539324,14.92,153.58,153.55,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729232539726,14.92,153.58,153.53,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232540537,18.1768,153.58,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232541332,4.9,153.58,153.55,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232541528,13.2766,153.59,153.55,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232541726,4.9,153.59,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729232542029,4.9,153.59,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232542030,9.49569743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232542329,9.49569743,153.6,153.57,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729232543931,12.75199743,153.6,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729232544124,22.77199743,153.6,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729232544927,9.49569743,153.6,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729232547037,9.49569743,153.6,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729232547425,19.51569743,153.6,153.54,3.28037381]
["bitfinex-derivatives","SOLF0:USTF0",1729232547732,19.51569743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232547733,7.27459743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232548035,7.27459743,153.6,153.51,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729232548036,17.29459743,153.6,153.56,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729232548236,10.02,153.59,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232548430,10.02,153.59,153.54,13.25313904]
["bitfinex-derivatives","SOLF0:USTF0",1729232548631,10.02,153.58,153.54,13.25313904]
["bitfinex-derivatives","SOLF0:USTF0",1729232548934,10.02,153.58,153.55,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729232549432,10.02,153.58,153.54,13.25313904]
["bitfinex-derivatives","SOLF0:USTF0",1729232549638,10.02,153.59,153.54,13.25313904]
["bitfinex-derivatives","SOLF0:USTF0",1729232550727,10.02,153.59,153.56,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729232550941,7.27459743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232551434,7.27459743,153.6,153.57,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729232552639,7.27459743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232552834,7.27459743,153.6,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729232553536,7.27459743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232553729,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232554130,7.27459743,153.6,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232554429,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232556736,7.27459743,153.6,153.51,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729232556940,7.27459743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232557847,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232558038,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232558945,7.27459743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232559240,7.27459743,153.6,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232559446,7.27459743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232559752,7.27459743,153.6,153.58,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729232561140,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232567356,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232570157,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232571859,17.29459743,153.6,153.43,4.88628343]
["bitfinex-derivatives","SOLF0:USTF0",1729232572054,17.29459743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232572356,17.29459743,153.6,153.57,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729232573057,17.29459743,153.6,153.55,3.23771858]
["bitfinex-derivatives","SOLF0:USTF0",1729232573058,7.27459743,153.6,153.55,3.23771858]
["bitfinex-derivatives","SOLF0:USTF0",1729232573247,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232573651,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232576859,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232579064,7.27459743,153.6,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729232579256,7.27459743,153.6,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232579652,7.27459743,153.6,153.58,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729232581171,7.27459743,153.6,153.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729232581458,20.55099743,153.6,153.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232581861,20.55099743,153.6,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232581862,10.02,153.59,153.54,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232582067,13.2766,153.59,153.54,13.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729232582264,10.02,153.59,153.54,13.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729232582464,12.21459743,153.6,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232582465,13.2768,153.58,153.54,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729232582858,10.02,153.58,153.53,13.29232902]
["bitfinex-derivatives","SOLF0:USTF0",1729232583063,22.23459743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232583260,12.21459743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232583467,7.27459743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232583658,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232583863,7.27459743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232584161,7.27459743,153.6,153.58,13.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729232586865,7.27459743,153.6,153.58,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232587170,7.27459743,153.6,153.56,3.23421429]
["bitfinex-derivatives","SOLF0:USTF0",1729232587171,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232588067,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232589564,7.27459743,153.6,153.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729232589867,7.27459743,153.6,153.56,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232590171,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232591180,7.27459743,153.6,153.58,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729232592073,7.27459743,153.6,153.57,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232592271,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232593166,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232596490,7.27459743,153.6,153.59,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729232600385,7.27459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232606396,4.07459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232608691,4.07459743,153.6,153.59,14.90520612]
["bitfinex-derivatives","SOLF0:USTF0",1729232609292,4.07459743,153.6,153.59,13.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729232609592,4.07459743,153.6,153.59,14.90523324]
["bitfinex-derivatives","SOLF0:USTF0",1729232613298,1.75837729,153.66,153.59,11.64873324]
["bitfinex-derivatives","SOLF0:USTF0",1729232613493,1.75837729,153.66,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232614999,1.75837729,153.66,153.65,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729232616099,1.75837729,153.66,153.64,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232616300,1.75837729,153.66,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232617197,1.75837729,153.66,153.65,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729232617804,1.75837729,153.66,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232620704,1.75837729,153.66,153.64,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729232621402,1.75837729,153.66,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232623512,1.75837729,153.66,153.65,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729232631506,1.75837729,153.66,153.65,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729232636922,1.75837729,153.66,153.65,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729232640522,1.75837729,153.66,153.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729232640828,1.75837729,153.66,153.64,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729232641230,1.75837729,153.66,153.64,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729232646338,1.75837729,153.66,153.64,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729232646527,10.02,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729232646731,10.02,153.65,153.61,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232647044,10.02,153.65,153.62,13.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729232647632,10.02,153.65,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729232647835,11.77837729,153.66,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729232648032,11.77837729,153.66,153.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232648444,11.77837729,153.66,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729232648833,1.75837729,153.66,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729232649137,11.77837729,153.66,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729232651538,11.77837729,153.66,153.63,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729232653443,10.02,153.65,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729232653748,1.75837729,153.66,153.62,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232654145,1.75837729,153.66,153.63,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729232654354,1.75837729,153.66,153.63,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232655849,1.75837729,153.66,153.64,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729232659394,1.75837729,153.66,153.65,13.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729232674670,3.64898566,153.71,153.65,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232674877,3.64898566,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232675572,3.64898566,153.71,153.68,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729232676272,3.64898566,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232676472,3.64898566,153.71,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729232679781,3.64898566,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232679979,3.64898566,153.71,153.68,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729232680179,3.64898566,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232680368,3.64898566,153.71,153.65,3.25143074]
["bitfinex-derivatives","SOLF0:USTF0",1729232680572,6.90298566,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232680768,16.92298566,153.71,153.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232681581,13.66898566,153.71,153.68,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729232681878,13.66898566,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729232683371,13.66898566,153.71,153.68,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729232684177,3.64898566,153.71,153.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232684378,0.10736295,153.71,153.7,13.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729232684979,0.10736295,153.71,153.7,16.45468688]
["bitfinex-derivatives","SOLF0:USTF0",1729232685181,4.367617,153.77,153.7,3.18048688]
["bitfinex-derivatives","SOLF0:USTF0",1729232685482,1.067617,153.77,153.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232687283,1.067617,153.77,153.74,13.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729232688177,1.067617,153.77,153.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232688484,4.320517,153.77,153.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232689978,4.320517,153.77,153.73,13.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729232690588,4.320517,153.77,153.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232694691,4.320517,153.77,153.74,13.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729232695979,4.320517,153.77,153.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232695980,1.067617,153.77,153.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232696179,1.067617,153.77,153.74,13.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729232696583,1.067617,153.77,153.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232696785,1.067617,153.77,153.75,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729232697292,1.067617,153.77,153.75,13.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729232697790,4.320317,153.77,153.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232698186,1.067617,153.77,153.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232698691,1.067617,153.77,153.75,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1729232699187,1.067617,153.77,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232700189,1.067617,153.77,153.76,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729232701594,1.067617,153.77,153.76,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729232701986,1.067617,153.77,153.76,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729232702188,5.40794401,153.82,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232702497,5.35974401,153.82,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232707300,2.10794401,153.82,153.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232708797,2.10794401,153.82,153.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232708998,2.10794401,153.82,153.77,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729232708999,3.2519,153.81,153.77,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729232709201,3.2519,153.81,153.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232709598,3.2521,153.8,153.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232710006,12.12794401,153.82,153.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232710199,3.2519,153.81,153.78,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232712297,3.2519,153.81,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232712502,2.10794401,153.82,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232712503,5.35974401,153.82,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232712697,5.35974401,153.82,153.78,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729232712698,2.10794401,153.82,153.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232713300,2.10794401,153.82,153.79,13.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729232714116,3.2519,153.81,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232715001,2.10794401,153.82,153.76,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729232715212,10.02,153.8,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232715805,3.2523,153.79,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232716612,3.2523,153.79,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232717510,10.02,153.81,153.74,3.30039802]
["bitfinex-derivatives","SOLF0:USTF0",1729232717711,3.2526,153.78,153.76,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232717907,2.10794401,153.82,153.74,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729232717908,2.10794401,153.82,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232718108,12.12794401,153.82,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232718509,3.2522,153.8,153.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232719109,3.2522,153.8,153.77,13.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729232719315,2.10794401,153.82,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232719618,2.10794401,153.82,153.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729232719810,2.10794401,153.82,153.75,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729232719811,2.10794401,153.82,153.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232720711,2.10794401,153.82,153.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729232721019,2.10794401,153.82,153.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232721616,2.10794401,153.82,153.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232721814,2.10794401,153.82,153.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729232722014,2.10794401,153.82,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232722513,2.10794401,153.82,153.78,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729232722719,5.35964401,153.82,153.79,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232724817,2.10794401,153.82,153.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232726323,2.10794401,153.82,153.8,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1729232726526,2.10794401,153.82,153.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232727928,2.10794401,153.82,153.81,13.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729232735624,4.58019538,153.88,153.85,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729232735923,2.47225137,153.88,153.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232736526,5.72265137,153.88,153.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232737334,2.47225137,153.88,153.85,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1729232739730,2.47225137,153.88,153.85,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729232739935,2.47225137,153.88,153.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232741837,2.47225137,153.88,153.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232742325,3.90655608,153.93,153.87,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232742528,3.2495,153.92,153.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232742826,3.90655608,153.93,153.89,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232743026,7.15605608,153.93,153.89,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1729232745128,3.2495,153.92,153.89,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1729232745427,3.90655608,153.93,153.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232746021,3.90655608,153.93,153.9,13.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729232746436,3.90655608,153.93,153.88,8.03515555]
["bitfinex-derivatives","SOLF0:USTF0",1729232746623,1.4595,154.0,153.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232746942,1.3608,154.03,153.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729232747129,10.02,153.99,153.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729232747333,10.02,153.99,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232747530,3.2485,153.97,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232747729,4.78663079,153.98,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232747939,14.80663079,153.98,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232748233,4.78663079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232749126,4.78663079,153.98,153.94,13.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729232749330,4.78663079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232749936,4.78663079,153.98,153.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232750435,4.78663079,153.98,153.96,3.17698398]
["bitfinex-derivatives","SOLF0:USTF0",1729232752045,4.78663079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232752644,4.78663079,153.98,153.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232752840,4.78663079,153.98,153.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729232753035,8.03493079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232754442,18.05493079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232755145,14.80663079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232755343,4.78663079,153.98,153.94,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1729232756043,8.03493079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232756748,10.02,153.96,153.89,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729232756945,10.02,153.95,153.91,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232757147,13.269,153.95,153.91,13.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729232757345,4.78663079,153.98,153.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232757643,10.02,153.96,153.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232757944,10.02,153.97,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232758347,4.78663079,153.98,153.93,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729232758547,10.02,153.97,153.93,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729232759346,10.02,153.97,153.89,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729232759347,10.02,153.96,153.91,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729232759646,10.02,153.96,153.91,17.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729232759948,13.2689,153.96,153.92,13.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729232760347,4.78663079,153.98,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232760850,14.80663079,153.98,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232761246,4.78663079,153.98,153.94,13.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729232761445,14.80663079,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232761744,14.80663079,153.98,153.94,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1729232762449,14.80663079,153.98,153.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729232762450,1.58663079,153.98,153.96,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729232762843,1.58663079,153.98,153.97,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729232763045,1.58663079,153.98,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232763444,1.58663079,153.98,153.96,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729232765258,1.58663079,153.98,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232766057,1.53443079,154.01,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232766257,1.53443079,154.01,153.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232767052,1.53443079,154.01,153.98,13.21779763]
["bitfinex-derivatives","SOLF0:USTF0",1729232767658,3.2474,154.02,153.98,16.46599763]
["bitfinex-derivatives","SOLF0:USTF0",1729232767854,10.02,154.03,153.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232768060,10.02,154.03,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232768666,3.2474,154.02,153.98,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729232769270,13.2674,154.02,153.98,6.52233677]
["bitfinex-derivatives","SOLF0:USTF0",1729232769464,13.2679,154.0,153.96,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729232769760,10.02,154.0,153.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232769964,10.02,154.0,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232770567,10.02,154.0,153.96,3.25084515]
["bitfinex-derivatives","SOLF0:USTF0",1729232771071,3.2481,153.99,153.96,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729232771271,3.2481,153.99,153.95,16.4028]
["bitfinex-derivatives","SOLF0:USTF0",1729232771660,3.2481,153.99,153.95,13.33029994]
["bitfinex-derivatives","SOLF0:USTF0",1729232772067,13.2681,153.99,153.95,13.33029994]
["bitfinex-derivatives","SOLF0:USTF0",1729232772967,13.2681,153.99,153.95,16.57909994]
["bitfinex-derivatives","SOLF0:USTF0",1729232773959,10.12483133,154.04,153.95,16.57909994]
["bitfinex-derivatives","SOLF0:USTF0",1729232774162,3.2479,154.0,153.95,16.57909994]
["bitfinex-derivatives","SOLF0:USTF0",1729232775070,3.2479,154.0,153.95,13.33029994]
["bitfinex-derivatives","SOLF0:USTF0",1729232775263,3.2477,154.01,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232776567,3.2476,154.02,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232777665,13.2673,154.03,153.99,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729232777971,10.02,154.03,153.98,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232778170,3.2477,154.01,153.97,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729232778369,10.12483133,154.04,154.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232778565,10.02,154.02,154.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232779363,13.2673,154.03,154.0,91.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729232779568,13.2673,154.03,154.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232780770,13.2673,154.03,154.0,91.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729232780974,13.2673,154.03,154.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232781766,3.2472,154.03,154.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232782068,3.2472,154.03,154.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232782069,5.14483133,154.04,154.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232782272,5.14483133,154.04,154.03,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729232782472,3.2462,154.08,154.03,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232782669,3.2462,154.08,154.05,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232782864,3.2467,154.06,154.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232783071,10.02,154.05,154.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232783269,10.02,154.05,154.0,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1729232783465,3.247,154.04,154.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232783972,10.02,154.06,154.02,13.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729232784175,3.2468,154.05,154.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232785369,3.247,154.04,154.01,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729232785576,3.247,154.04,154.02,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232786077,10.02,154.06,154.04,84.753]
["bitfinex-derivatives","SOLF0:USTF0",1729232786881,4.1267,154.07,154.04,84.753]
["bitfinex-derivatives","SOLF0:USTF0",1729232787369,3.2466,154.06,154.04,84.753]
["bitfinex-derivatives","SOLF0:USTF0",1729232789377,3.2468,154.05,154.04,84.753]
["bitfinex-derivatives","SOLF0:USTF0",1729232789576,13.2668,154.05,154.04,82.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729232789775,13.2668,154.05,154.04,62.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729232789977,13.2668,154.05,154.04,61.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729232793281,14.26536182,154.05,154.04,61.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729232793987,4.24536182,154.05,154.04,61.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729232794290,14.26536182,154.05,154.04,61.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729232794674,59.37126754,154.09,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232794888,10.02,154.03,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232795091,5.1,154.02,153.97,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232795278,10.02,154.0,153.94,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729232795481,5.1,154.02,153.94,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729232795685,10.02,154.0,153.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232795882,3.2484,153.98,153.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232796883,3.2485,153.97,153.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232798773,3.2488,153.96,153.94,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1729232798977,3.2488,153.96,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232799685,3.2488,153.96,153.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729232799686,3.2492,153.94,153.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729232799887,3.2492,153.94,153.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232800086,3.2492,153.94,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232801379,10.02,153.97,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232801581,3.249,153.95,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232804083,5.12,153.98,153.94,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232804286,5.12,153.98,153.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232805285,5.12,153.98,153.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232805987,3.2485,153.97,153.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232810292,3.2487,153.96,153.95,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232811000,3.2489,153.95,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232812095,3.2488,153.96,153.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232812402,10.02,153.94,153.89,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729232812595,29.57,153.9,153.81,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729232812796,3.2515,153.83,153.82,1.62587047]
["bitfinex-derivatives","SOLF0:USTF0",1729232813100,3.2515,153.83,153.81,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729232813101,13.2715,153.83,153.81,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729232813392,3.2509,153.86,153.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232813600,3.2509,153.86,153.81,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729232813601,19.55,153.97,153.85,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729232813803,15.6,153.92,153.84,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729232813994,15.6,153.92,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232813995,3.2504,153.88,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232814193,5.12,153.89,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232814493,5.12,153.89,153.82,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729232814687,5.12,153.89,153.81,17.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729232815000,5.12,153.89,153.81,20.315]
["bitfinex-derivatives","SOLF0:USTF0",1729232815292,15.6,153.88,153.81,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1729232816193,15.6,153.88,153.81,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729232816697,15.6,153.88,153.83,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729232816892,5.12,153.89,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232817092,5.12,153.89,153.85,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729232817285,5.12,153.89,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232817490,5.12,153.92,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232817693,5.12,153.92,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232817892,3.2493,153.93,153.88,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729232818089,5.12,153.92,153.87,17.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729232818285,5.12,153.92,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232818685,5.12,153.92,153.88,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729232819902,8.3696,153.92,153.88,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729232820801,8.3696,153.92,153.87,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729232821292,23.9696,153.92,153.87,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729232821493,3.2499,153.91,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232822003,20.72,153.92,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232823506,3.2499,153.91,153.87,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729232824306,23.9696,153.92,153.88,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729232824507,20.72,153.92,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232825003,5.12,153.92,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232825599,8.3695,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232826001,15.6,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232826002,5.22,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232826204,8.4692,153.94,153.9,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729232826506,20.82,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232826904,15.6,153.92,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232827499,15.6,153.92,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729232827806,5.22,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232827807,20.82,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232828006,24.0691,153.94,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729232828605,24.0691,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232828804,24.0691,153.94,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232829004,20.82,153.94,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232829204,3.2494,153.93,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232829909,20.82,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232830514,20.82,153.94,153.91,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729232830809,20.82,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232831208,24.0692,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232831810,24.0692,153.94,153.9,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729232832711,24.0692,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232832712,20.82,153.94,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232832911,15.6,153.92,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232833106,15.6,153.89,153.87,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729232833501,3.2504,153.88,153.85,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729232833808,15.6,153.87,153.85,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1729232834109,3.2511,153.85,153.81,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729232834308,15.6,153.84,153.81,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1729232835816,15.6,153.84,153.77,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729232836015,5.22,153.86,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232836314,20.82,153.86,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232837602,24.0708,153.86,153.82,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729232838211,18.8508,153.86,153.82,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729232840310,19.55,153.93,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232840311,15.6,153.84,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232840506,15.6,153.81,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232841515,15.6,153.83,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232843715,15.6,153.81,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232844907,15.6,153.81,153.78,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729232845116,15.6,153.81,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232845318,15.6,153.85,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232845720,15.6,153.85,153.82,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729232846516,5.22,153.87,153.8,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729232846517,18.8514,153.83,153.8,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729232846910,15.6,153.83,153.8,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729232847419,15.6,153.83,153.81,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729232847816,15.6,153.83,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232848019,15.6,153.85,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232848221,15.6,153.85,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729232848520,15.6,153.85,153.82,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729232849424,18.8511,153.85,153.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729232850327,15.6,153.83,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232850525,5.22,153.87,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232850526,15.6,153.81,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232850728,15.6,153.81,153.79,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729232851628,15.6,153.81,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232851930,15.6,153.81,153.78,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729232852523,15.6,153.81,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232852717,18.852,153.81,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729232853626,15.6,153.79,153.77,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729232854519,15.6,153.79,153.77,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729232855324,18.8523,153.79,153.76,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729232855523,15.6,153.77,153.74,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232855723,15.6,153.75,153.74,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232855926,15.6,153.75,153.73,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729232856529,18.8532,153.75,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729232856730,15.6,153.75,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729232859235,18.8532,153.75,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729232859826,15.6,153.75,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729232860032,15.6,153.75,153.69,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729232860329,15.6,153.75,153.68,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232860330,15.6,153.71,153.68,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232860533,15.6,153.71,153.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729232860740,15.6,153.71,153.64,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729232860932,18.854,153.71,153.64,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729232861134,15.6,153.71,153.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729232861628,18.854,153.71,153.67,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729232861826,5.2,153.75,153.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729232862033,15.6,153.69,153.64,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729232862224,20.8,153.71,153.64,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729232862432,15.6,153.69,153.62,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729232862929,18.8544,153.69,153.62,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729232863536,18.8544,153.69,153.65,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729232863730,15.6,153.69,153.62,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729232864033,15.6,153.67,153.61,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729232864631,15.6,153.64,153.61,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729232865235,15.6,153.64,153.61,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729232865446,15.6,153.64,153.61,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729232866537,5.2,153.66,153.62,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729232866835,5.2,153.67,153.61,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729232868044,15.6,153.66,153.61,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729232868441,15.6,153.64,153.6,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729232870133,3.2551,153.66,153.6,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729232870134,18.8551,153.66,153.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729232870337,3.2549,153.67,153.6,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729232870636,5.2,153.66,153.6,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729232870940,5.2,153.68,153.6,17.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729232871140,5.2,153.68,153.61,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729232872130,15.6,153.71,153.62,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232872335,15.6,153.73,153.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232872535,20.8,153.75,153.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232872738,5.2,153.74,153.67,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729232873328,5.2,153.74,153.68,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232873836,5.2,153.74,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729232874039,5.2,153.74,153.68,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232874646,5.2,153.74,153.7,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729232876543,5.2,153.74,153.68,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232876544,5.2,153.74,153.71,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729232878145,5.2,153.74,153.68,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232878348,15.6,153.73,153.65,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729232878740,15.6,153.71,153.65,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729232878937,3.2542,153.7,153.66,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729232879549,18.8541,153.71,153.65,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729232879847,15.6,153.71,153.65,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729232880045,18.854,153.71,153.65,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729232880543,3.2544,153.69,153.65,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729232880744,15.6,153.71,153.62,22.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729232880946,3.2548,153.68,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729232881349,15.6,153.67,153.62,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1729232881543,15.6,153.67,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729232881544,18.855,153.67,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729232881749,15.6,153.67,153.62,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729232882246,15.6,153.63,153.6,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729232882445,15.6,153.63,153.58,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729232883045,15.6,153.63,153.59,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729232883242,15.6,153.63,153.58,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1729232883555,8.4551,153.66,153.61,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729232883847,5.2,153.66,153.58,17.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729232884253,5.2,153.66,153.63,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729232884553,5.2,153.66,153.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729232885652,8.4746,153.68,153.64,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729232886049,8.4746,153.68,153.6,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232886050,5.22,153.68,153.6,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232886251,5.22,153.68,153.65,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729232886449,5.22,153.71,153.64,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232886751,5.22,153.72,153.64,17.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729232886955,8.4737,153.73,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729232887153,15.6,153.76,153.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232887358,8.4732,153.75,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729232887656,8.4732,153.75,153.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232887951,5.22,153.75,153.66,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729232888751,8.4733,153.75,153.7,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729232889554,3.2536,153.73,153.69,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729232889742,15.6,153.74,153.65,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729232890153,3.254,153.71,153.65,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729232890355,15.6,153.72,153.65,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729232890549,15.6,153.7,153.65,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729232890751,15.6,153.7,153.65,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729232890950,15.6,153.7,153.64,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729232891156,5.22,153.71,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729232891457,5.22,153.71,153.64,17.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729232891751,5.22,153.71,153.64,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729232891956,5.22,153.71,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729232892350,5.22,153.71,153.65,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729232892552,5.22,153.71,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729232892851,3.2536,153.73,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729232894063,3.2536,153.73,153.65,26.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729232896354,3.2536,153.73,153.68,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729232896760,3.2536,153.73,153.65,26.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729232896958,5.22,153.74,153.67,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729232897153,5.22,153.74,153.65,26.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729232898056,8.4734,153.74,153.65,26.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729232898759,8.4734,153.74,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729232899154,8.4734,153.74,153.65,26.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729232899358,5.22,153.74,153.65,26.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729232900264,5.22,153.74,153.71,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729232900459,5.22,153.74,153.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729232901266,3.2537,153.73,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729232902962,5.22,153.74,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729232903268,3.2538,153.72,153.69,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729232903666,5.22,153.74,153.65,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1729232903963,24.99,153.72,153.65,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729232904554,3.2538,153.72,153.68,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729232905264,3.2536,153.73,153.65,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729232905652,3.2536,153.73,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729232907066,8.4736,153.73,153.69,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729232907671,5.22,153.73,153.72,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729232908663,3.253,153.76,153.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729232908861,5.22,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729232909256,3.2529,153.77,153.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729232909458,5.22,153.77,153.7,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729232909861,5.22,153.77,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232910564,5.22,153.78,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232910770,8.4723,153.79,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232910966,5.22,153.79,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232911363,3.2526,153.78,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232911870,3.2526,153.78,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729232915468,8.4533,153.75,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232915667,5.2,153.75,153.71,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729232916173,8.4531,153.75,153.72,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729232916870,5.2,153.75,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232917270,19.55,153.82,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232917271,15.63,153.79,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232917488,5.2,153.78,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232917766,8.4526,153.78,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729232918470,3.2527,153.77,153.74,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729232919866,3.2527,153.77,153.71,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729232919867,5.2,153.78,153.71,17.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729232920176,5.18,153.79,153.71,17.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729232920477,3.2521,153.8,153.76,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729232920783,8.4321,153.8,153.76,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729232921379,8.4321,153.8,153.77,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729232922784,8.4321,153.8,153.72,18.96021151]
["bitfinex-derivatives","SOLF0:USTF0",1729232923076,8.4321,153.8,153.76,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729232923280,8.4321,153.8,153.72,18.96021151]
["bitfinex-derivatives","SOLF0:USTF0",1729232923580,8.4321,153.8,153.76,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729232924176,5.18,153.8,153.77,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729232927783,5.18,153.8,153.78,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729232928386,5.18,153.8,153.79,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729232929992,18.8818,153.82,153.79,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729232930193,24.0618,153.82,153.79,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729232932314,8.4318,153.82,153.79,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729232932892,5.18,153.82,153.81,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729232933294,18.8813,153.84,153.81,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729232933500,3.251,153.85,153.82,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729232933689,8.431,153.85,153.82,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729232933995,3.251,153.85,153.82,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729232936703,3.251,153.85,153.78,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232936704,5.18,153.86,153.84,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729232936904,5.18,153.86,153.8,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232937190,15.63,153.89,153.8,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232937191,8.4304,153.88,153.85,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729232937984,5.18,153.88,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729232939196,3.25,153.9,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729232939394,8.43,153.9,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729232940093,8.4298,153.91,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232940293,100.85665714,153.93,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232940486,5.18,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232940689,5.18,153.92,153.84,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232940893,8.4296,153.92,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232941093,5.18,153.92,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232941498,100.85665714,153.93,153.86,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729232941689,5.18,153.95,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232941690,3.2493,153.94,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232941890,5.18,153.95,153.86,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729232942501,3.2495,153.93,153.89,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729232943103,3.2495,153.93,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232943299,5.18,153.95,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232943503,3.2492,153.94,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729232945194,15.63,153.99,153.92,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729232945399,5.12,153.98,153.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232945604,5.12,153.98,153.91,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729232945808,8.3685,153.98,153.91,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729232946004,15.63,153.97,153.91,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729232946204,5.12,153.98,153.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729232946205,15.63,153.93,153.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729232946503,15.63,153.93,153.89,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729232947092,15.63,153.93,153.87,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729232947303,3.2495,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232949504,3.2495,153.92,153.87,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1729232949705,3.2495,153.92,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232949898,15.63,153.93,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232950113,18.8794,153.93,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232951918,3.2494,153.93,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232954315,5.12,153.94,153.87,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729232954520,8.3691,153.94,153.9,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729232956017,8.3691,153.94,153.87,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1729232956219,8.3691,153.94,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729232956419,3.2487,153.96,153.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232956614,5.12,153.96,153.88,18.92370663]
["bitfinex-derivatives","SOLF0:USTF0",1729232957016,8.3687,153.96,153.88,18.92370663]
["bitfinex-derivatives","SOLF0:USTF0",1729232957223,8.3687,153.96,153.91,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729232957417,8.3687,153.96,153.88,18.92370663]
["bitfinex-derivatives","SOLF0:USTF0",1729232958523,8.3687,153.96,153.92,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729232958719,5.12,153.96,153.88,18.92370663]
["bitfinex-derivatives","SOLF0:USTF0",1729232959219,5.12,153.96,153.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729232959419,3.2484,153.98,153.9,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729232960018,3.2484,153.98,153.91,3.19230955]
["bitfinex-derivatives","SOLF0:USTF0",1729232960424,3.2484,153.98,153.92,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729232960925,3.2484,153.98,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729232961820,8.3684,153.98,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729232963229,8.3684,153.98,153.95,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729232963420,8.3684,153.98,153.93,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729232963624,3.2484,153.98,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729232964626,3.2484,153.98,153.93,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729232964828,20.75,153.99,153.93,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729232965433,15.63,153.95,153.92,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729232965741,15.63,153.93,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232966036,3.2499,153.91,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232966426,15.63,153.92,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232966931,5.12,153.95,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232966932,15.63,153.94,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232967136,3.2495,153.93,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232968239,3.2495,153.93,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729232968438,3.2497,153.92,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232968636,15.63,153.94,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232969429,3.2498,153.91,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232969627,15.63,153.92,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232970031,15.63,153.92,153.88,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729232970228,15.63,153.92,153.88,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729232970448,15.63,153.92,153.85,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729232970635,15.63,153.92,153.85,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729232971540,3.2499,153.91,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232971935,15.63,153.92,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232972136,3.2498,153.91,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232972438,15.63,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232972839,18.8797,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232973038,18.8797,153.92,153.85,6.05111269]
["bitfinex-derivatives","SOLF0:USTF0",1729232973228,18.8797,153.92,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232973428,3.2497,153.92,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232973638,3.2494,153.93,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232975638,3.2495,153.92,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729232975838,15.63,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232976940,3.2498,153.91,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232977538,3.2498,153.91,153.87,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729232977957,3.2501,153.9,153.86,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729232978141,3.2501,153.9,153.86,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1729232978344,3.2498,153.91,153.86,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729232978547,3.2498,153.91,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232979056,18.8796,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232979240,15.63,153.92,153.86,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729232979935,13.2299,153.91,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232980545,3.2499,153.91,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232980743,13.2299,153.91,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232980942,9.98,153.9,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232983137,13.23,153.9,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232984446,5.12,153.95,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232984447,3.2497,153.92,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232984648,9.98,153.92,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232985152,3.2498,153.91,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232986349,13.2298,153.91,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729232987640,5.12,153.95,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729232987641,9.98,153.89,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729232987843,100.80608156,154.0,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232988052,9.98,153.94,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232988257,9.98,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232988548,5.1,153.95,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232988753,9.98,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232989846,9.98,153.93,153.89,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1729232990849,9.98,153.91,153.86,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729232991052,9.98,153.88,153.85,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729232991245,13.2308,153.86,153.82,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729232991444,13.2308,153.86,153.81,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729232991445,9.98,153.85,153.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729232992555,9.98,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232992952,13.2305,153.88,153.83,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729232993253,9.98,153.88,153.83,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729232993759,9.98,153.88,153.84,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729232993952,9.98,153.89,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232994654,9.98,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232994954,73.42511483,153.96,153.82,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729232994955,9.98,153.9,153.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232995458,9.98,153.9,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729232996758,5.1,153.92,153.82,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729232996759,9.98,153.89,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232996957,9.98,153.88,153.83,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729232997152,13.2305,153.88,153.85,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729232997563,9.98,153.86,153.82,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729232997755,9.98,153.84,153.82,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729232998856,9.98,153.83,153.82,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1729232999057,9.98,153.83,153.8,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729232999355,5.1,153.88,153.8,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1729232999356,9.98,153.82,153.8,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729232999866,15.62,153.84,153.8,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729233000367,3.2515,153.83,153.8,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729233000668,15.62,153.84,153.8,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729233001367,3.2515,153.83,153.8,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729233001568,15.62,153.86,153.8,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729233001768,5.1,153.88,153.8,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729233002062,20.72,153.91,153.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233002368,15.62,153.89,153.83,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729233002569,3.251,153.86,153.83,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729233002761,15.62,153.89,153.83,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729233003962,20.7,153.91,153.83,4.65633132]
["bitfinex-derivatives","SOLF0:USTF0",1729233004157,15.62,153.93,153.84,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233004364,3.2496,153.92,153.88,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233004958,3.2496,153.92,153.86,4.65203316]
["bitfinex-derivatives","SOLF0:USTF0",1729233005160,3.2496,153.92,153.86,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729233005770,3.2496,153.92,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729233006171,3.2496,153.92,153.86,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729233006470,3.2496,153.92,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729233006766,15.62,153.9,153.83,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729233007069,15.62,153.92,153.83,20.1392666]
["bitfinex-derivatives","SOLF0:USTF0",1729233007272,3.2498,153.91,153.83,16.964]
["bitfinex-derivatives","SOLF0:USTF0",1729233007477,20.7,153.94,153.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729233007967,20.7,153.94,153.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729233008160,20.7,153.94,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233008563,20.7,153.94,153.85,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1729233008762,5.08,153.97,153.87,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233008958,15.62,153.94,153.88,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729233009170,5.08,153.97,153.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729233009171,15.62,153.92,153.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729233009470,15.62,153.92,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233009665,3.2501,153.9,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233010270,3.2501,153.9,153.87,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233011869,15.62,153.92,153.87,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233012070,15.62,153.92,153.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729233012071,15.62,153.96,153.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233012263,19.52,153.99,153.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233012264,5.08,153.95,153.86,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233012868,5.08,153.95,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233012869,3.2493,153.94,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233013077,5.06,153.97,153.88,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233013278,5.06,153.97,153.89,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729233013575,5.06,153.97,153.89,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729233013877,5.06,153.97,153.9,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729233014171,3.2495,153.93,153.9,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1729233014373,20.68,153.97,153.89,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729233014374,15.62,153.95,153.89,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729233014773,3.2493,153.94,153.89,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729233015071,15.62,153.93,153.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729233015265,20.68,153.93,153.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729233015861,3.2498,153.91,153.87,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729233016065,20.68,153.93,153.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729233016469,3.25,153.9,153.86,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233016670,15.62,153.96,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729233016671,15.62,153.88,153.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729233016878,20.68,153.88,153.78,16.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729233017576,3.2507,153.87,153.83,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729233018174,15.62,153.96,153.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233018175,15.62,153.9,153.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233018367,15.62,153.92,153.82,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233018562,5.06,153.91,153.83,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729233018784,5.06,153.91,153.84,18.87034076]
["bitfinex-derivatives","SOLF0:USTF0",1729233018974,5.06,153.91,153.84,21.74124076]
["bitfinex-derivatives","SOLF0:USTF0",1729233019170,5.06,153.91,153.84,18.4909]
["bitfinex-derivatives","SOLF0:USTF0",1729233019672,5.06,153.91,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729233020170,3.2501,153.9,153.86,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729233020372,15.62,153.9,153.84,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729233020975,5.06,153.94,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233021382,5.06,153.94,153.85,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729233022075,3.2496,153.92,153.88,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233023075,3.2495,153.93,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729233023277,3.2495,153.93,153.85,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729233023477,3.2495,153.93,153.87,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233023677,3.2495,153.93,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233024481,3.2489,153.96,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729233024681,15.62,153.99,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233024682,5.06,153.97,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233025084,20.68,153.97,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233025283,15.62,153.95,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233026587,3.2492,153.94,153.9,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729233026790,20.68,153.97,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233027288,3.2488,153.96,153.93,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729233027475,3.2488,153.96,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233027679,3.2489,153.95,153.92,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729233027879,20.68,153.97,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233028277,3.2492,153.94,153.9,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729233029991,3.2494,153.93,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233031082,3.2494,153.93,153.9,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729233032090,3.2488,153.96,153.92,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729233033694,5.18,153.97,153.92,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729233033884,3.2489,153.95,153.92,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729233035385,5.18,153.97,153.9,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729233035587,8.4286,153.97,153.94,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729233035789,5.18,153.99,153.91,18.80342273]
["bitfinex-derivatives","SOLF0:USTF0",1729233036092,8.4282,153.99,153.95,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729233036282,8.4282,153.99,153.91,18.80342273]
["bitfinex-derivatives","SOLF0:USTF0",1729233036880,3.2484,153.98,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233037081,5.18,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233037287,5.18,153.99,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233037593,8.4284,153.98,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233038093,3.2485,153.97,153.94,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233041396,3.2483,153.98,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233041597,5.18,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233042099,3.2486,153.97,153.93,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233042299,5.18,153.99,153.93,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233042592,3.2486,153.97,153.93,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233043997,9.99,153.96,153.93,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233045697,13.2388,153.96,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729233046197,9.99,153.95,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233046393,9.99,153.94,153.91,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729233049498,13.2397,153.92,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233050002,3.2493,153.93,153.9,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729233050701,9.99,153.94,153.9,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729233050702,3.2491,153.94,153.9,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729233050888,3.2491,153.94,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233051290,3.2491,153.94,153.91,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729233051495,5.18,153.95,153.91,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729233051697,8.429,153.95,153.91,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729233056506,3.2492,153.94,153.91,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729233059008,9.99,153.98,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233059207,9.99,153.98,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233060111,3.2486,153.97,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233060700,13.2386,153.97,153.93,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233062210,9.99,153.94,153.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729233062410,13.2393,153.94,153.91,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729233063712,3.2489,153.95,153.92,3.19709433]
["bitfinex-derivatives","SOLF0:USTF0",1729233063899,9.99,153.97,153.92,13.18709433]
["bitfinex-derivatives","SOLF0:USTF0",1729233064100,15.17,153.99,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233064511,3.2485,153.98,153.94,13.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729233064699,3.2485,153.98,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233065408,5.08,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233065712,3.248,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233065911,9.99,153.98,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233066113,9.99,153.97,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233066610,3.2489,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233066914,5.08,154.01,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233066915,9.99,153.93,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233067308,9.99,153.93,153.9,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729233067814,3.2492,153.94,153.9,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729233069815,3.2492,153.94,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233072722,15.61,153.96,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233073019,3.249,153.95,153.92,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729233074912,3.2492,153.94,153.9,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729233075112,15.61,153.96,153.9,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729233075514,15.61,153.92,153.85,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729233075714,15.61,153.92,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233075908,18.8595,153.92,153.87,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729233076122,5.08,153.93,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233076619,5.08,153.93,153.86,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729233076620,3.2499,153.91,153.86,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729233076818,5.08,153.93,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233077211,15.61,153.92,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233077627,3.2498,153.91,153.86,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729233077812,19.52,154.02,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233078017,15.61,153.97,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233078215,5.08,153.96,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233078416,15.61,153.95,153.85,19.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729233078827,15.61,153.93,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233079719,5.08,153.92,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233079925,3.2499,153.91,153.86,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729233080223,5.08,153.92,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233080727,3.2498,153.91,153.86,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729233082442,5.08,153.92,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233082622,5.08,153.92,153.85,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729233082623,5.08,153.95,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233083229,3.2493,153.93,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233084537,3.2492,153.94,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233085026,3.2488,153.96,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233085224,96.2342,154.04,153.91,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729233085225,5.08,153.97,153.91,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729233085426,5.08,153.97,153.91,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729233085826,15.61,154.01,153.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233086021,5.08,154.0,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233086236,5.08,154.01,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233086630,3.248,154.0,153.95,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729233087331,3.248,154.0,153.95,18.8588]
["bitfinex-derivatives","SOLF0:USTF0",1729233089941,3.248,154.0,153.96,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729233090935,15.61,153.99,153.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233091135,5.08,154.01,153.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233091430,15.61,153.99,153.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233091635,3.2488,153.96,153.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233092628,15.61,154.0,153.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233092825,3.2481,153.99,153.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233093133,3.2481,153.99,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233093332,3.2483,153.98,153.95,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729233093724,3.2483,153.98,153.93,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233094331,3.2488,153.96,153.92,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729233101343,3.249,153.95,153.92,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233101639,3.249,153.95,153.72,8.8757747]
["bitfinex-derivatives","SOLF0:USTF0",1729233101640,20.67,153.96,153.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729233101826,20.67,153.96,153.87,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729233102033,3.2496,153.92,153.89,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233102639,3.2493,153.94,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729233103034,20.67,153.96,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729233103338,3.2493,153.93,153.89,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233103943,3.2491,153.94,153.9,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729233104133,5.06,153.96,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729233104835,3.2489,153.95,153.91,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729233105634,3.2493,153.94,153.9,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729233109850,3.2493,153.94,153.9,13.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729233112245,3.2493,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233112548,3.2493,153.94,153.87,4.51342726]
["bitfinex-derivatives","SOLF0:USTF0",1729233112549,13.2393,153.94,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233113141,3.2493,153.94,153.91,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233113342,3.2489,153.95,153.92,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729233113642,9.99,153.95,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233113841,9.99,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233114045,9.99,153.93,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233114543,13.2393,153.93,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233115145,3.2491,153.94,153.9,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233118051,3.2493,153.93,153.9,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729233118454,9.99,153.94,153.88,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233118753,3.2496,153.92,153.88,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233118953,5.06,153.96,153.9,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729233119157,3.2492,153.94,153.9,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729233119556,3.2489,153.95,153.91,13.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729233120253,3.249,153.94,153.91,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729233120643,14.26961448,154.02,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233120843,3.2478,153.99,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233121043,15.05,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233121448,3.2477,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233121953,3.2477,154.0,153.96,13.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729233123972,3.2476,154.0,153.96,13.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729233124476,9.99,153.98,153.93,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1729233124675,9.99,153.96,153.93,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729233124970,3.2487,153.95,153.92,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729233125365,9.99,153.96,153.92,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729233125576,9.99,153.97,153.92,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729233126072,3.2484,153.96,153.92,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729233127777,9.99,153.97,153.91,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729233127778,3.2482,153.97,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233127971,14.97,154.0,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233128167,14.97,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233128367,70.22,154.04,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233128672,9.99,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233129079,3.2474,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729233131073,13.2374,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729233131373,9.99,153.99,153.95,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729233131972,13.2379,153.99,153.95,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729233132771,9.99,153.99,153.95,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729233132972,13.2375,154.0,153.96,13.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729233133174,120.28198982,154.07,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233133175,100.76198982,154.07,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233133372,19.52,154.09,153.96,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729233133373,9.99,154.01,153.96,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1729233133776,13.2374,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729233133978,9.99,154.01,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233134179,9.99,154.01,153.97,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729233134482,4.98,154.06,153.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729233134778,9.99,154.02,153.97,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729233134980,3.2473,154.01,153.97,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729233135174,3.2473,154.01,153.97,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729233135584,13.2371,154.02,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729233135782,9.99,154.02,153.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729233136286,9.99,154.02,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729233136785,9.99,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233137890,13.2366,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233139874,9.99,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233140074,3.2467,154.04,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233140284,9.99,154.03,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233140479,9.99,154.0,153.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729233140983,3.2474,154.01,153.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729233140984,9.99,154.01,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729233142680,4.98,154.06,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233142882,9.99,154.05,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233144286,3.2467,154.04,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233144475,9.99,154.05,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233144880,3.2467,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729233145986,3.2467,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233151190,13.2367,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233156789,9.99,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233158796,3.2467,154.04,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233158990,13.2367,154.04,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233160292,3.2467,154.04,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233160493,13.2367,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233160997,9.99,154.02,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233161205,4.98,154.06,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233161498,9.99,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233167100,9.99,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233168191,9.99,154.03,153.99,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729233168396,9.99,154.03,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233168610,9.99,154.03,153.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729233168811,3.2471,154.02,153.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729233169004,9.99,154.03,153.99,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729233169909,9.99,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729233170111,4.98,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233170413,9.99,154.05,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233170710,13.2365,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233171109,9.99,154.05,154.0,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729233171604,9.99,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729233173111,8.2264,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729233173112,9.99,154.04,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729233173915,9.99,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729233175412,9.99,154.05,154.0,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729233175721,9.99,154.02,154.0,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729233176015,3.2467,154.04,154.0,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729233176212,4.98,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233176409,14.97,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233176715,18.2164,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729233177417,13.2365,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729233177716,4.98,154.06,154.0,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729233177914,3.2468,154.04,154.0,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1729233178913,3.2468,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729233181119,9.99,154.02,153.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729233181315,9.99,154.0,153.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729233181713,3.2479,153.99,153.95,7.96474501]
["bitfinex-derivatives","SOLF0:USTF0",1729233182025,9.99,153.98,153.95,6.52944501]
["bitfinex-derivatives","SOLF0:USTF0",1729233182320,9.99,153.96,153.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729233183514,3.22021502,154.04,153.92,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729233183515,9.99,153.94,153.92,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729233185616,3.2483,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233185916,13.2383,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233186706,4.94,153.98,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233186908,4.94,154.01,153.95,3.21139712]
["bitfinex-derivatives","SOLF0:USTF0",1729233187123,9.99,154.0,153.95,13.20139712]
["bitfinex-derivatives","SOLF0:USTF0",1729233187424,9.99,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233188320,13.2379,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233191618,9.99,153.97,153.93,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1729233191818,9.99,153.96,153.92,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729233192214,9.99,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233192417,9.99,153.96,153.92,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729233192629,4.94,154.01,153.91,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729233192922,9.99,153.92,153.88,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729233193223,9.99,153.92,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729233194512,9.99,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729233195114,9.99,153.95,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729233196430,4.94,153.96,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729233196619,9.99,153.98,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729233197021,3.2488,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729233197215,9.99,153.94,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233197421,9.99,153.92,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233197631,4.94,153.99,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233197820,9.99,153.92,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233198123,9.99,153.9,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233199030,3.2491,153.93,153.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729233199323,9.99,153.93,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233199531,9.99,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729233200120,14.93,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729233200722,14.93,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233200723,9.99,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729233202725,9.99,153.92,153.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233203725,4.94,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729233203939,9.99,153.95,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233204428,9.99,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729233204628,9.99,153.96,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233205323,9.99,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729233206030,9.99,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233209122,9.99,153.95,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233209123,9.99,153.93,153.89,12.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729233209427,9.99,153.92,153.89,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1729233209821,9.99,153.92,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729233210927,9.99,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233212435,13.2393,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233212733,14.93,153.93,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233212924,14.93,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729233213126,14.93,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233213127,4.94,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233213432,9.99,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233213629,109.19,154.03,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233213630,9.99,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233213927,70.16,154.03,153.87,3.27367364]
["bitfinex-derivatives","SOLF0:USTF0",1729233213928,9.99,153.98,153.94,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729233214128,70.16,154.03,153.95,13.26952296]
["bitfinex-derivatives","SOLF0:USTF0",1729233214129,4.88,153.99,153.95,13.26952296]
["bitfinex-derivatives","SOLF0:USTF0",1729233214326,9.99,154.0,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233214632,14.87,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729233215935,4.88,154.0,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233216622,8.1277,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729233216936,8.1277,154.0,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233217129,8.1277,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233219132,3.2478,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233219839,4.88,154.0,153.92,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233220028,8.1275,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233220423,4.88,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729233221335,15.6,154.02,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729233221537,15.6,154.02,153.95,3.23272834]
["bitfinex-derivatives","SOLF0:USTF0",1729233221733,4.88,154.03,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729233221932,8.127,154.03,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729233222437,8.127,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729233222843,3.2476,154.0,153.96,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729233223032,3.2476,154.0,153.96,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1729233223333,3.2476,154.0,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233223334,15.6,154.0,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233224346,3.2479,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233225145,15.6,154.0,153.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233225341,3.248,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729233225537,3.248,153.98,153.89,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233225538,18.848,153.98,153.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233225841,18.848,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729233226242,3.2484,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233226642,15.6,153.98,153.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233226842,4.88,153.99,153.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233227552,3.2481,153.98,153.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233227852,4.88,153.99,153.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233228053,4.88,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233230541,4.88,153.99,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233230748,4.88,153.99,153.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233231746,3.2482,153.97,153.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233232437,3.2482,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729233235652,4.88,153.99,153.89,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233235957,4.88,153.99,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233236254,3.2481,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729233236845,23.7279,153.99,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729233237556,3.248,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729233237758,20.48,153.99,153.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233237941,20.48,153.99,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729233238347,3.2484,153.96,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729233238954,15.6,153.95,153.88,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729233239155,15.6,153.93,153.88,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729233239349,15.6,153.93,153.88,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729233239648,15.6,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233239847,4.88,153.95,153.87,3.23771862]
["bitfinex-derivatives","SOLF0:USTF0",1729233239848,15.6,153.93,153.87,3.23771862]
["bitfinex-derivatives","SOLF0:USTF0",1729233240041,4.88,153.95,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233240250,15.6,153.93,153.85,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729233240561,3.2495,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233242255,15.6,153.93,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233242555,3.2492,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233242959,3.2488,153.94,153.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233243160,19.52,154.05,153.85,6.03326026]
["bitfinex-derivatives","SOLF0:USTF0",1729233243161,15.6,153.99,153.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233243352,4.92,153.98,153.91,18.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729233243747,20.52,153.98,153.91,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729233244355,3.2486,153.96,153.91,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729233245059,3.2486,153.95,153.91,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729233246350,3.2482,153.97,153.91,18.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729233246656,4.92,153.98,153.91,18.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729233247048,8.1681,153.98,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233248460,4.92,153.98,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233248662,4.92,153.98,153.91,18.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729233248663,3.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729233251561,3.2482,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233253268,8.1681,153.98,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729233253958,3.2477,153.99,153.96,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729233254369,3.2477,153.99,153.94,3.26197498]
["bitfinex-derivatives","SOLF0:USTF0",1729233254659,3.2477,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729233257768,9.98,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729233260466,9.98,153.96,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729233260769,9.98,153.96,153.92,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729233262068,9.98,153.95,153.91,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729233262274,9.98,153.94,153.91,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729233262570,13.2289,153.94,153.91,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729233263576,9.98,153.92,153.91,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729233266277,9.98,153.92,153.86,118.36694508]
["bitfinex-derivatives","SOLF0:USTF0",1729233266461,13.2294,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233267374,9.98,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233269576,9.98,153.89,153.86,121.61724508]
["bitfinex-derivatives","SOLF0:USTF0",1729233270889,9.98,153.9,153.86,131.59724508]
["bitfinex-derivatives","SOLF0:USTF0",1729233271392,9.98,153.91,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729233271687,9.98,153.91,153.87,13.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729233272490,4.84,153.94,153.9,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729233273578,8.0888,153.94,153.9,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729233273981,9.98,153.95,153.91,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729233274181,18.0687,153.95,153.91,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729233274991,14.82,153.95,153.91,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729233275295,3.2488,153.94,153.91,13.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729233275586,9.98,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729233276999,13.2291,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729233277181,9.98,153.93,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729233277678,4.84,153.95,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729233277679,9.98,153.92,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729233278987,13.2293,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729233281793,3.2495,153.91,153.87,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729233283094,3.2495,153.91,153.82,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729233283095,9.98,153.88,153.82,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729233283289,9.98,153.87,153.82,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729233283491,9.98,153.85,153.82,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729233283994,9.98,153.85,153.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1729233284389,9.98,153.85,153.83,3.23909573]
["bitfinex-derivatives","SOLF0:USTF0",1729233284589,9.98,153.86,153.83,6.49019573]
["bitfinex-derivatives","SOLF0:USTF0",1729233284790,9.98,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729233284998,9.98,153.88,153.84,3.29532325]
["bitfinex-derivatives","SOLF0:USTF0",1729233285291,13.23,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233285897,3.25,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233290498,3.2497,153.9,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233290693,4.84,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233291896,4.84,153.91,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233292126,3.2494,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233292395,15.6,153.96,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233292600,4.84,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729233292798,4.84,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729233293306,8.0884,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729233293600,8.0884,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233294500,4.84,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233294701,3.2486,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729233295605,3.2486,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729233296099,3.2486,153.95,153.91,3.31309968]
["bitfinex-derivatives","SOLF0:USTF0",1729233296303,3.2486,153.95,153.89,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729233296700,3.2486,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729233298300,18.8486,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729233298492,3.249,153.93,153.89,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1729233299099,3.2493,153.92,153.89,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729233299307,15.6,153.93,153.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729233299500,15.6,153.91,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233299698,3.2498,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729233300299,15.6,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233300497,8.0894,153.92,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233301902,8.0894,153.92,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233302403,4.84,153.92,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233302600,4.84,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729233302910,3.249,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729233303404,8.0688,153.94,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233303599,4.82,153.94,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233303803,4.82,153.94,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729233304208,4.82,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729233305408,8.0688,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729233309511,15.6,153.93,153.85,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729233310909,3.2495,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233311104,15.6,153.93,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233311410,15.6,153.91,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233312416,3.2498,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729233318220,15.6,153.93,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233318523,3.2496,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729233318929,15.6,153.93,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233319117,3.2497,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729233323721,3.2499,153.89,153.85,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729233323921,15.6,153.89,153.85,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1729233324118,15.6,153.89,153.84,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729233324320,3.2504,153.87,153.84,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729233327420,15.6,153.89,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729233327421,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729233327727,15.6,153.89,153.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729233328033,3.2506,153.86,153.81,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729233328624,3.2506,153.86,153.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729233328832,3.2506,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729233329433,3.2502,153.88,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729233329631,4.82,153.9,153.83,3.32869771]
["bitfinex-derivatives","SOLF0:USTF0",1729233329823,8.0698,153.9,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729233330217,3.2498,153.9,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729233330423,8.0698,153.9,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729233331823,4.82,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729233333034,3.2492,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233333334,4.74,153.93,153.84,23.55088779]
["bitfinex-derivatives","SOLF0:USTF0",1729233333335,20.34,153.93,153.84,23.55088779]
["bitfinex-derivatives","SOLF0:USTF0",1729233333528,3.2494,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233334038,3.2496,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729233334225,3.2496,153.9,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729233334530,3.2496,153.9,153.84,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729233334721,3.2496,153.91,153.84,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1729233334921,3.2496,153.91,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729233336031,3.2498,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729233340631,18.85,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729233341630,4.74,153.88,153.83,3.30409805]
["bitfinex-derivatives","SOLF0:USTF0",1729233341936,4.74,153.88,153.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729233342124,4.74,153.88,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233342320,4.74,153.88,153.83,3.2530557]
["bitfinex-derivatives","SOLF0:USTF0",1729233343936,4.74,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729233344139,4.74,153.88,153.83,3.2530557]
["bitfinex-derivatives","SOLF0:USTF0",1729233344335,4.74,153.88,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233344534,18.8492,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729233344732,4.74,153.9,153.85,3.18011255]
["bitfinex-derivatives","SOLF0:USTF0",1729233344938,4.74,153.9,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233345433,4.74,153.9,153.85,3.29813534]
["bitfinex-derivatives","SOLF0:USTF0",1729233346738,7.9897,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729233346944,4.74,153.9,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233347243,20.34,153.9,153.83,3.23399083]
["bitfinex-derivatives","SOLF0:USTF0",1729233347443,3.2505,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729233347738,4.74,153.9,153.81,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729233347943,20.34,153.9,153.81,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729233348242,3.2498,153.89,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729233348444,3.2498,153.89,153.81,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729233348742,3.2498,153.89,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729233348947,20.34,153.9,153.83,3.24894345]
["bitfinex-derivatives","SOLF0:USTF0",1729233349149,23.5897,153.9,153.81,21.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729233349438,20.34,153.9,153.81,21.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729233349644,3.2499,153.89,153.81,21.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729233349847,20.34,153.9,153.81,21.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729233350357,20.34,153.9,153.81,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729233350848,3.2502,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729233351840,15.6,153.87,153.81,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729233352356,20.34,153.89,153.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729233353049,20.34,153.89,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729233353249,20.34,153.89,153.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729233353444,3.2503,153.87,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729233354437,3.2503,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729233354851,18.8503,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729233355645,3.2505,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729233355843,4.74,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729233357436,4.74,153.85,153.81,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729233357637,20.34,153.85,153.81,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1729233358841,20.34,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729233359241,20.34,153.85,153.8,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1729233359555,20.34,153.85,153.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729233359556,3.2509,153.84,153.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729233359852,15.6,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729233360043,20.34,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729233360348,20.34,153.81,153.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729233360949,20.34,153.81,153.77,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729233361141,4.74,153.81,153.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729233361441,4.74,153.83,153.77,17.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729233361644,4.74,153.83,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233361952,4.82,153.86,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233362651,8.0705,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729233362945,23.6705,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729233364146,23.6705,153.86,153.77,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729233364147,23.6705,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729233364350,23.6705,153.86,153.77,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729233364740,18.8508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729233365148,4.82,153.86,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729233365149,18.8512,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729233368354,15.6,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729233370151,15.6,153.81,153.77,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729233370458,15.6,153.8,153.76,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729233371351,18.8519,153.8,153.76,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1729233374455,15.6,153.8,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729233375266,15.6,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729233375561,15.6,153.78,153.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729233375755,20.42,153.78,153.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729233375955,23.6723,153.78,153.71,3.22263945]
["bitfinex-derivatives","SOLF0:USTF0",1729233376554,20.42,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729233377255,15.6,153.76,153.7,10.83033456]
["bitfinex-derivatives","SOLF0:USTF0",1729233378558,15.6,153.76,153.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729233378751,18.8526,153.76,153.7,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1729233379158,15.6,153.76,153.7,10.96113101]
["bitfinex-derivatives","SOLF0:USTF0",1729233379358,15.6,153.74,153.7,9.39493101]
["bitfinex-derivatives","SOLF0:USTF0",1729233379654,20.42,153.74,153.7,9.39493101]
["bitfinex-derivatives","SOLF0:USTF0",1729233380060,20.42,153.74,153.7,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1729233380859,23.673,153.74,153.7,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1729233382465,23.673,153.74,153.7,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729233382660,23.673,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729233383765,15.6,153.72,153.68,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729233383963,3.2536,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233384461,3.2536,153.71,153.65,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729233384663,15.6,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233385466,18.854,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729233385864,23.674,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729233387166,15.6,153.7,153.67,3.21064662]
["bitfinex-derivatives","SOLF0:USTF0",1729233387370,4.82,153.71,153.65,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729233387568,15.6,153.72,153.65,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729233388269,18.8535,153.72,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233388655,18.8535,153.72,153.67,6.58264899]
["bitfinex-derivatives","SOLF0:USTF0",1729233388860,8.0733,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729233389270,15.6,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729233389462,3.2537,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233389766,3.2537,153.71,153.67,3.30916036]
["bitfinex-derivatives","SOLF0:USTF0",1729233389969,3.2537,153.71,153.65,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729233390565,18.8535,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233390970,15.6,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233391673,3.2535,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233391972,15.6,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729233393069,15.6,153.71,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729233393278,15.6,153.71,153.65,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729233393475,15.6,153.68,153.65,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729233393773,15.6,153.68,153.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729233395075,15.6,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233395276,15.6,153.68,153.65,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729233395480,15.6,153.66,153.59,3.23372003]
["bitfinex-derivatives","SOLF0:USTF0",1729233395675,15.6,153.65,153.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729233395883,15.6,153.61,153.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729233396271,4.88,153.64,153.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729233396483,15.6,153.61,153.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729233398682,15.6,153.61,153.6,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729233398881,15.6,153.61,153.56,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729233399089,15.6,153.59,153.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729233399586,15.6,153.59,153.56,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729233400384,4.88,153.64,153.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729233400581,15.6,153.61,153.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729233400981,15.6,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729233401481,18.8558,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729233402703,15.6,153.59,153.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729233402993,15.6,153.59,153.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729233402994,15.6,153.57,153.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729233403185,4.88,153.59,153.53,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729233403484,4.88,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729233405183,4.88,153.59,153.53,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729233405388,4.88,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233405593,3.2565,153.58,153.53,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729233406291,3.2565,153.58,153.53,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729233406490,15.6,153.57,153.53,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729233407287,18.8568,153.57,153.53,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729233408694,4.88,153.59,153.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1729233408695,18.8572,153.55,153.41,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1729233408883,15.6,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729233409586,15.6,153.54,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729233409785,15.6,153.54,153.48,6.10957838]
["bitfinex-derivatives","SOLF0:USTF0",1729233409986,20.48,153.55,153.48,6.10957838]
["bitfinex-derivatives","SOLF0:USTF0",1729233410694,20.48,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729233410898,15.6,153.57,153.48,21.70957838]
["bitfinex-derivatives","SOLF0:USTF0",1729233411395,15.6,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729233413593,18.8566,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729233414503,15.6,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729233416497,15.6,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729233416698,15.6,153.57,153.48,21.70957838]
["bitfinex-derivatives","SOLF0:USTF0",1729233416901,4.88,153.58,153.5,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233417694,4.88,153.58,153.49,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233417895,4.88,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729233418104,4.88,153.58,153.51,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233418597,4.88,153.58,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729233418802,4.88,153.58,153.51,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729233419501,4.88,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729233420097,4.88,153.58,153.54,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233420297,4.88,153.58,153.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233420607,4.88,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729233421710,8.1365,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729233421897,15.6,153.57,153.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233422502,15.6,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729233422909,15.6,153.57,153.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233423610,15.6,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729233423806,4.88,153.58,153.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729233424007,4.88,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729233425604,4.88,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233425909,10.01,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233426303,10.01,153.6,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729233427715,10.01,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729233428010,3.2558,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729233428204,23.9157,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729233428407,8.2757,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729233428813,8.2757,153.62,153.56,3.25376076]
["bitfinex-derivatives","SOLF0:USTF0",1729233428814,5.02,153.65,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233429610,5.02,153.65,153.57,18.93046909]
["bitfinex-derivatives","SOLF0:USTF0",1729233430205,5.02,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729233430608,3.2547,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729233430810,3.2547,153.66,153.57,18.93046909]
["bitfinex-derivatives","SOLF0:USTF0",1729233430811,8.2747,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729233431112,8.2744,153.68,153.59,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233431313,8.2744,153.68,153.6,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729233431811,5.02,153.68,153.6,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729233432008,23.9142,153.69,153.61,16.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729233432207,23.9142,153.69,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729233432409,23.9142,153.69,153.61,16.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729233433009,15.64,153.69,153.61,16.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729233433217,8.2739,153.7,153.61,16.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729233434008,5.02,153.7,153.63,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233435011,5.02,153.73,153.65,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233435209,5.02,153.73,153.66,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729233435618,8.2733,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729233436016,5.02,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233436410,5.02,153.73,153.67,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729233436411,15.64,153.71,153.66,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729233437318,3.254,153.7,153.66,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1729233439528,15.64,153.69,153.66,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729233439823,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729233440424,18.8945,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729233442118,15.64,153.67,153.62,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729233442308,18.8947,153.66,153.62,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729233442512,18.8947,153.66,153.61,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729233443723,18.8947,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233444228,15.64,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233445521,19.51,153.78,153.61,17.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729233445720,15.64,153.7,153.61,17.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729233445920,20.66,153.7,153.61,17.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729233446224,3.2542,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729233446824,20.66,153.7,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233446825,8.274,153.7,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233447125,5.02,153.7,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233447927,3.2541,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233452633,5.02,153.7,153.61,17.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729233452634,20.66,153.7,153.61,17.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729233452831,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729233455222,3.2543,153.68,153.61,17.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729233455223,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729233455724,18.8936,153.72,153.63,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1729233455927,20.6,153.72,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233456728,3.2537,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233458427,4.96,153.72,153.65,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233459325,8.2136,153.72,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233460825,4.96,153.72,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233461024,4.96,153.72,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729233461530,20.6,153.72,153.65,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233461839,4.96,153.72,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233462135,15.64,153.74,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233462335,20.6,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729233462535,4.96,153.74,153.67,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729233462835,4.96,153.74,153.68,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729233463023,4.96,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233464025,15.64,153.78,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729233464226,20.6,153.76,153.68,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233464837,4.96,153.76,153.68,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233465830,3.2532,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233466236,4.96,153.76,153.68,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233467134,3.2529,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729233467440,3.2529,153.75,153.68,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233468428,3.2529,153.75,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233468636,8.2127,153.76,153.68,18.5423]
["bitfinex-derivatives","SOLF0:USTF0",1729233469131,8.2127,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729233471538,4.96,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729233471737,3.2531,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729233474648,15.64,153.75,153.68,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233474842,3.2534,153.73,153.68,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233475032,15.64,153.75,153.68,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233476944,3.2532,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729233477941,10.0,153.72,153.68,12.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729233478143,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729233478938,13.2538,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233482243,3.2538,153.71,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233484050,13.2538,153.71,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233484751,3.2539,153.7,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729233485145,10.0,153.67,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233485356,10.0,153.66,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233486653,10.0,153.67,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233487554,3.2544,153.68,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233487753,43.15398457,153.91,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233487754,10.0,153.72,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233487947,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729233488847,4.9,153.73,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233488848,13.2538,153.71,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233489751,3.2538,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233490861,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233491858,3.2538,153.71,153.64,4.66089368]
["bitfinex-derivatives","SOLF0:USTF0",1729233492056,3.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233498565,20.52,153.73,153.64,4.66089368]
["bitfinex-derivatives","SOLF0:USTF0",1729233498775,15.62,153.7,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233498963,4.9,153.69,153.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729233499374,3.2544,153.68,153.64,7.96678355]
["bitfinex-derivatives","SOLF0:USTF0",1729233499574,3.2544,153.68,153.64,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1729233500269,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729233500677,3.2547,153.66,153.62,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729233500970,18.8746,153.67,153.62,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729233501357,15.62,153.67,153.61,118.55283496]
["bitfinex-derivatives","SOLF0:USTF0",1729233501561,3.2554,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729233502764,4.9,153.64,153.58,6.11541143]
["bitfinex-derivatives","SOLF0:USTF0",1729233502973,4.9,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729233503875,4.9,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233504764,4.9,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729233505270,4.9,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233507672,15.62,153.68,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233507870,4.9,153.67,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233508771,15.62,153.7,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233508968,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729233509172,15.62,153.7,153.61,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729233509378,4.9,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233509977,4.9,153.69,153.66,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729233510171,3.2539,153.7,153.66,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729233510373,8.1539,153.7,153.66,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729233512573,9.99,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233516676,8.1539,153.7,153.66,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729233517378,18.1439,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233517574,9.99,153.67,153.64,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729233527681,9.99,153.67,153.64,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729233527885,13.2447,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233528083,9.99,153.66,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233528279,9.99,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233529088,9.99,153.67,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729233532591,9.99,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729233532786,3.2543,153.68,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233533985,3.2543,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729233541794,14.85,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729233541990,19.51,153.76,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233542291,9.99,153.7,153.66,3.3027545]
["bitfinex-derivatives","SOLF0:USTF0",1729233542593,14.85,153.7,153.66,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729233542797,14.85,153.7,153.67,6.45548137]
["bitfinex-derivatives","SOLF0:USTF0",1729233543393,14.85,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233543797,18.1039,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233543998,9.99,153.68,153.66,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729233546897,9.99,153.68,153.66,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729233547792,9.99,153.69,153.66,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729233549707,13.2441,153.69,153.66,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729233553199,9.99,153.68,153.66,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729233553403,3.2548,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729233553704,9.99,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729233554202,7.9948,153.66,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729233554203,9.99,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729233556202,9.99,153.63,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233556401,9.99,153.63,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729233557406,9.99,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729233558601,3.2549,153.65,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729233558801,4.74,153.66,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233560612,14.73,153.66,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233561007,14.73,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729233562008,9.99,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729233565108,3.2544,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729233565311,4.74,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233565513,14.73,153.68,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233565712,17.9843,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729233568509,9.99,153.66,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233568704,9.99,153.63,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233568909,9.99,153.61,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233569109,9.99,153.61,153.6,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1729233569413,9.99,153.62,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233571019,9.99,153.62,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729233572723,9.99,153.62,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233573417,9.99,153.61,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233575927,9.99,153.62,153.6,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729233576521,100.98316915,153.69,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233576522,9.99,153.63,153.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1729233576727,9.99,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233577318,9.99,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233577520,9.99,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233583720,4.72,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729233584428,13.2445,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729233584626,17.9645,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729233585141,14.71,153.67,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233585423,9.99,153.7,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233585626,4.72,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233588939,4.72,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233589428,13.2437,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233589632,17.9637,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233590021,17.9637,153.71,153.66,12.8921]
["bitfinex-derivatives","SOLF0:USTF0",1729233590022,9.99,153.71,153.66,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729233590222,9.99,153.7,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729233591333,9.99,153.7,153.66,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729233591529,13.2442,153.69,153.66,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729233592529,9.99,153.69,153.66,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1729233597634,9.99,153.69,153.66,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729233597840,13.2442,153.69,153.66,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729233602142,13.2442,153.69,153.66,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1729233602347,13.2442,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729233603751,13.2442,153.69,153.65,6.55255653]
["bitfinex-derivatives","SOLF0:USTF0",1729233604452,13.2442,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729233604955,9.99,153.66,153.59,118.58499583]
["bitfinex-derivatives","SOLF0:USTF0",1729233605148,9.99,153.61,153.59,119.91569583]
["bitfinex-derivatives","SOLF0:USTF0",1729233605649,9.99,153.61,153.59,118.58499583]
["bitfinex-derivatives","SOLF0:USTF0",1729233606048,9.99,153.6,153.58,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729233607256,9.99,153.59,153.56,6.50528418]
["bitfinex-derivatives","SOLF0:USTF0",1729233608742,3.2561,153.6,153.56,6.50528418]
["bitfinex-derivatives","SOLF0:USTF0",1729233608947,9.99,153.59,153.56,6.50528418]
["bitfinex-derivatives","SOLF0:USTF0",1729233609142,9.99,153.59,153.56,3.24848418]
["bitfinex-derivatives","SOLF0:USTF0",1729233609348,13.2463,153.59,153.54,15.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729233609742,9.99,153.57,153.54,15.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729233609955,9.99,153.56,153.54,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729233610347,9.99,153.55,153.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729233610554,9.99,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729233611854,9.99,153.55,153.5,17.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729233612055,89.87,153.66,153.5,17.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729233612259,9.99,153.57,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233612761,9.99,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729233614055,13.2467,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729233614362,9.99,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729233615158,4.72,153.58,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729233615360,9.99,153.55,153.5,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729233615551,9.99,153.56,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233616852,9.99,153.56,153.5,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1729233616853,4.72,153.58,153.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233617063,4.72,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729233617263,14.71,153.61,153.57,13.25038882]
["bitfinex-derivatives","SOLF0:USTF0",1729233617463,14.71,153.61,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233617761,14.71,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729233617963,4.72,153.61,153.57,13.29175439]
["bitfinex-derivatives","SOLF0:USTF0",1729233618553,4.72,153.61,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729233619656,4.72,153.61,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233620562,9.99,153.6,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233621454,9.99,153.6,153.57,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729233621660,14.71,153.64,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233621861,14.71,153.64,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233622766,4.72,153.65,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233622964,89.89,153.74,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233622965,14.71,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233623764,70.34,153.74,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233623954,70.34,153.74,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233623955,9.99,153.7,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233624160,4.72,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233624663,4.72,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233624863,4.72,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233624864,9.99,153.68,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233625363,70.34,153.74,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233625669,9.99,153.71,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233626465,13.2438,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233626970,9.99,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233627169,13.2439,153.7,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233627362,13.2439,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729233628765,13.2439,153.7,153.66,13.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729233629062,3.2542,153.69,153.65,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729233629263,3.2542,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233630475,13.2439,153.7,153.66,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729233636175,3.2539,153.7,153.66,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729233638474,3.2539,153.7,153.66,13.17801453]
["bitfinex-derivatives","SOLF0:USTF0",1729233639275,4.72,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729233639567,14.77,153.74,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233639973,18.0232,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729233640571,8.0332,153.74,153.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233641879,8.0332,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729233642380,8.0327,153.76,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233642669,3.2527,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729233643175,14.77,153.77,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233643382,14.77,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729233643581,18.0224,153.77,153.73,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729233644778,13.243,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233644984,9.99,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233646081,3.2533,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233646466,3.2533,153.73,153.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729233646467,9.99,153.73,153.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729233646667,13.2433,153.73,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729233651283,13.243,153.74,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729233651478,13.243,153.74,153.7,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729233653782,13.243,153.75,153.71,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729233653975,4.78,153.78,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233654178,9.99,153.77,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233654482,9.99,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729233655280,4.78,153.78,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233655583,3.2521,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729233655776,3.2521,153.79,153.75,13.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729233656280,105.69667414,153.8,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233656483,8.0319,153.8,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233656680,18.0219,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729233656977,3.252,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729233659590,13.242,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729233659887,3.2522,153.78,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233660780,13.242,153.79,153.74,13.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729233660982,4.78,153.8,153.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729233660983,9.99,153.77,153.73,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729233661183,9.99,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233661478,9.99,153.72,153.68,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1729233661680,9.99,153.72,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233662177,9.99,153.72,153.68,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729233662383,9.99,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729233663385,9.99,153.71,153.66,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1729233663590,9.99,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233664094,9.99,153.7,153.65,22.22445354]
["bitfinex-derivatives","SOLF0:USTF0",1729233664381,9.99,153.68,153.65,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729233664686,13.244,153.7,153.65,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729233665183,13.244,153.7,153.65,17.41031667]
["bitfinex-derivatives","SOLF0:USTF0",1729233665986,9.99,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233666482,9.99,153.7,153.65,7.42031667]
["bitfinex-derivatives","SOLF0:USTF0",1729233666689,14.75,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233669886,4.76,153.71,153.67,13.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729233670393,13.2436,153.72,153.67,13.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729233671592,9.99,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233672389,13.2437,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233676588,13.2436,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729233676792,9.99,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729233677396,9.99,153.7,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729233678085,9.99,153.69,153.65,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729233678291,4.76,153.73,153.65,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729233678292,9.99,153.68,153.65,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1729233678592,9.99,153.67,153.65,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729233678891,9.99,153.67,153.63,118.5287424]
["bitfinex-derivatives","SOLF0:USTF0",1729233679106,4.76,153.69,153.63,118.5287424]
["bitfinex-derivatives","SOLF0:USTF0",1729233679107,13.2448,153.66,153.63,118.5287424]
["bitfinex-derivatives","SOLF0:USTF0",1729233679594,9.99,153.66,153.63,118.5287424]
["bitfinex-derivatives","SOLF0:USTF0",1729233680091,9.99,153.66,153.63,121.7840424]
["bitfinex-derivatives","SOLF0:USTF0",1729233680991,3.2546,153.67,153.63,121.7840424]
["bitfinex-derivatives","SOLF0:USTF0",1729233681190,13.2446,153.67,153.63,121.7840424]
["bitfinex-derivatives","SOLF0:USTF0",1729233686997,9.99,153.65,153.63,118.5287424]
["bitfinex-derivatives","SOLF0:USTF0",1729233687805,9.99,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233689096,9.99,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233696502,9.99,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233696503,13.2439,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233696709,13.2439,153.7,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233696710,9.99,153.67,153.65,3.24913537]
["bitfinex-derivatives","SOLF0:USTF0",1729233697011,13.2447,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729233697304,13.2447,153.66,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233698908,13.2447,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729233700810,9.99,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729233701007,9.99,153.67,153.64,6.52746375]
["bitfinex-derivatives","SOLF0:USTF0",1729233701309,9.99,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233702109,9.99,153.67,153.64,3.27659582]
["bitfinex-derivatives","SOLF0:USTF0",1729233703199,9.99,153.67,153.64,6.53159582]
["bitfinex-derivatives","SOLF0:USTF0",1729233704506,9.99,153.67,153.64,7.92559582]
["bitfinex-derivatives","SOLF0:USTF0",1729233706314,9.99,153.67,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729233706913,9.99,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729233707809,4.72,153.7,153.6,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729233707810,13.2448,153.66,153.6,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729233708013,9.99,153.63,153.6,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729233708615,9.99,153.64,153.6,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729233709006,9.99,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729233709316,4.72,153.66,153.6,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729233709517,9.99,153.64,153.6,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729233710313,9.99,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729233710612,9.99,153.62,153.58,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729233710804,9.99,153.6,153.58,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729233711003,9.99,153.59,153.56,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729233711201,9.99,153.57,153.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729233711414,9.99,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233711611,9.99,153.57,153.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729233711809,9.99,153.57,153.54,3.31783028]
["bitfinex-derivatives","SOLF0:USTF0",1729233712010,9.99,153.57,153.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729233712408,9.99,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233713708,9.99,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729233717413,9.99,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729233717615,9.99,153.55,153.52,3.33030834]
["bitfinex-derivatives","SOLF0:USTF0",1729233717815,9.99,153.55,153.52,13.32030834]
["bitfinex-derivatives","SOLF0:USTF0",1729233718003,9.99,153.55,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233718209,9.99,153.55,153.52,13.22063362]
["bitfinex-derivatives","SOLF0:USTF0",1729233718505,9.99,153.55,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233718702,9.99,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729233721021,9.99,153.55,153.51,6.06956312]
["bitfinex-derivatives","SOLF0:USTF0",1729233721319,9.99,153.54,153.51,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729233721514,9.99,153.53,153.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233721817,9.99,153.5,153.48,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729233722219,9.99,153.5,153.46,7.92486996]
["bitfinex-derivatives","SOLF0:USTF0",1729233722513,9.99,153.5,153.46,3.20486996]
["bitfinex-derivatives","SOLF0:USTF0",1729233722714,9.99,153.5,153.47,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729233722921,9.99,153.5,153.46,13.26068775]
["bitfinex-derivatives","SOLF0:USTF0",1729233723627,9.99,153.5,153.46,3.27068775]
["bitfinex-derivatives","SOLF0:USTF0",1729233724620,9.99,153.5,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729233724819,3.23386889,153.6,153.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233725020,9.99,153.54,153.5,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1729233725318,9.99,153.51,153.44,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729233725507,9.99,153.51,153.46,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233725708,9.99,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729233728523,9.99,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729233729219,9.99,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729233730115,3.258,153.51,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729233730315,9.99,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729233735518,9.99,153.52,153.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233735723,14.77,153.52,153.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233735921,14.77,153.52,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729233736530,9.99,153.52,153.48,3.19874362]
["bitfinex-derivatives","SOLF0:USTF0",1729233736722,9.99,153.53,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729233736925,9.99,153.52,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729233737429,9.99,153.51,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729233738522,9.99,153.51,153.44,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729233738831,9.99,153.51,153.46,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233739027,9.99,153.51,153.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233739232,9.99,153.52,153.47,13.28131489]
["bitfinex-derivatives","SOLF0:USTF0",1729233740032,4.78,153.54,153.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233740222,101.05214865,153.6,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233740528,9.99,153.56,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233740729,9.99,153.56,153.52,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729233741324,9.99,153.58,153.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233741923,4.78,153.59,153.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233742123,9.99,153.58,153.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233742331,9.99,153.58,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729233742730,9.99,153.59,153.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233742934,14.77,153.61,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233743429,9.99,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729233745633,14.77,153.63,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233746230,14.77,153.63,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729233747021,14.77,153.63,153.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233747233,14.77,153.63,153.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729233747234,9.99,153.59,153.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729233747534,9.99,153.59,153.52,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729233747535,9.99,153.56,153.52,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729233747741,9.99,153.56,153.52,18.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729233748036,9.99,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729233748333,9.99,153.55,153.52,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729233749033,9.99,153.55,153.52,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729233749236,9.99,153.55,153.52,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729233750838,9.99,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729233751534,9.99,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729233751844,9.99,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729233753136,9.99,153.56,153.52,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729233753335,9.99,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729233756847,9.99,153.56,153.52,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729233757147,9.99,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729233759248,14.77,153.58,153.54,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233759449,14.77,153.58,153.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233759846,9.99,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729233760043,14.79,153.59,153.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233760246,9.99,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729233760448,9.99,153.61,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233760943,9.99,153.61,153.57,3.18526007]
["bitfinex-derivatives","SOLF0:USTF0",1729233761249,9.99,153.61,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233761649,9.99,153.61,153.56,13.26320569]
["bitfinex-derivatives","SOLF0:USTF0",1729233761854,9.99,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729233763360,9.99,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729233769257,13.2458,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729233769464,13.2458,153.61,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233769465,9.99,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729233769667,13.2462,153.59,153.54,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729233769863,13.2462,153.59,153.52,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729233769864,9.99,153.57,153.52,17.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729233771567,9.99,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729233771867,9.99,153.57,153.52,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729233772061,9.99,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729233777876,9.99,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729233778271,9.99,153.57,153.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233778574,9.99,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729233780573,4.8,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729233780781,9.99,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729233781284,18.0459,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729233781876,100.99612415,153.68,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233782178,100.99612415,153.68,153.56,3.27797932]
["bitfinex-derivatives","SOLF0:USTF0",1729233782179,9.99,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729233782372,9.99,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233782770,9.99,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729233783280,9.99,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729233790283,18.0447,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729233790492,100.99612415,153.68,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233790788,115.74612415,153.68,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233790986,110.98612415,153.68,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233791183,115.74612415,153.68,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233791383,115.74612415,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729233791883,119.00042415,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729233793688,14.75,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729233793986,9.99,153.71,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233794383,9.99,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729233794582,9.99,153.7,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729233794885,13.2439,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729233795378,13.2439,153.7,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233795576,13.2439,153.7,153.64,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1729233795577,9.99,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729233795984,3.27888538,153.77,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233796281,9.99,153.75,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233796678,9.99,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233796878,13.243,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729233797485,13.243,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233797786,13.243,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729233797985,13.243,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233798386,4.76,153.76,153.64,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729233798387,9.99,153.73,153.64,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729233798582,13.2435,153.72,153.67,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729233798986,13.2434,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729233800591,13.2434,153.72,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729233800778,13.2434,153.72,153.67,13.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729233804198,9.99,153.7,153.66,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729233804694,9.99,153.7,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233806091,9.99,153.7,153.67,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729233806789,3.2538,153.71,153.67,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729233808594,3.2538,153.71,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233809791,13.2433,153.73,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729233810003,9.99,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233810296,9.99,153.74,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233810297,3.253,153.74,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233810489,70.32,153.85,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233810690,9.99,153.78,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233810883,73.52946128,153.85,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233811089,5.75201835,153.84,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233811285,9.99,153.79,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233811590,9.99,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729233816298,13.2419,153.8,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729233816488,13.2419,153.8,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233816998,3.2519,153.8,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233817200,4.76,153.82,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233817403,9.99,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233818904,3.252,153.79,153.76,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729233822602,9.99,153.79,153.72,4.62378675]
["bitfinex-derivatives","SOLF0:USTF0",1729233822798,9.99,153.77,153.72,14.61378675]
["bitfinex-derivatives","SOLF0:USTF0",1729233823300,13.2424,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729233825417,3.2524,153.77,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233827896,3.2524,153.77,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729233828109,13.2422,153.78,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729233828306,9.99,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233828708,3.2521,153.79,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233830307,3.2523,153.78,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233830611,9.99,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729233832325,3.2523,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729233832611,9.99,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233832820,3.2523,153.78,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233833410,3.2523,153.78,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729233834004,9.99,153.79,153.72,4.62378675]
["bitfinex-derivatives","SOLF0:USTF0",1729233834213,9.99,153.75,153.72,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729233834506,9.99,153.73,153.71,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729233834707,3.2534,153.72,153.68,21.17802504]
["bitfinex-derivatives","SOLF0:USTF0",1729233835415,3.2534,153.72,153.68,17.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729233836214,3.2534,153.72,153.68,20.789]
["bitfinex-derivatives","SOLF0:USTF0",1729233838817,9.99,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233839023,9.99,153.74,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233839024,3.2532,153.74,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233840426,4.72,153.75,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233840719,89.87,153.85,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233840720,3.2527,153.76,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233840920,70.32,153.85,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233841222,3.2521,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233841520,3.2521,153.79,153.75,13.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729233842914,3.2521,153.79,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233843324,3.2521,153.79,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233844421,3.2518,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233845727,3.2518,153.8,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233846131,14.71,153.82,153.76,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729233846333,3.252,153.79,153.76,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729233846525,3.252,153.79,153.76,16.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729233846927,3.252,153.79,153.76,12.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729233851328,9.99,153.8,153.76,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729233851530,9.99,153.77,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233852026,3.2528,153.75,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233852735,3.2527,153.76,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729233855528,3.2527,153.76,153.73,13.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729233855831,4.72,153.78,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233856022,4.72,153.78,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233857036,7.9722,153.78,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233857233,7.9722,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729233857434,4.72,153.78,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233857930,7.9722,153.78,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233858728,7.9722,153.78,153.75,13.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729233859136,3.2524,153.77,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233859723,4.72,153.78,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233859724,7.9723,153.78,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233861542,3.2523,153.78,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233861739,3.2523,153.78,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233864842,3.2523,153.78,153.75,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729233870445,3.252,153.79,153.76,16.4792283]
["bitfinex-derivatives","SOLF0:USTF0",1729233870839,4.72,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233871140,7.9718,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233872549,4.72,153.8,153.78,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729233873240,4.72,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233873440,3.2519,153.79,153.76,16.4791283]
["bitfinex-derivatives","SOLF0:USTF0",1729233873742,4.72,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233874338,4.72,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233875041,4.72,153.8,153.78,13.25883517]
["bitfinex-derivatives","SOLF0:USTF0",1729233875244,4.72,153.8,153.75,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729233875435,4.72,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233876950,7.9719,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233880148,3.252,153.79,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233882846,9.99,153.78,153.75,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729233883055,9.99,153.78,153.75,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729233883452,9.99,153.77,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233883754,4.72,153.8,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233884052,13.2423,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729233886064,9.99,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729233886364,3.2524,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729233886559,3.2524,153.77,153.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729233886760,13.2427,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729233886972,9.99,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729233887158,9.99,153.76,153.72,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729233887866,3.2528,153.75,153.72,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729233889360,9.99,153.77,153.72,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729233890267,13.2426,153.77,153.72,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729233890652,3.2526,153.77,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233890857,3.2522,153.78,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729233891874,3.2517,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729233892163,4.72,153.81,153.76,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729233893271,7.9716,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729233893776,7.9716,153.81,153.77,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729233894671,3.2516,153.81,153.77,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729233896478,3.2516,153.81,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729233899984,3.2516,153.81,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233900180,3.2514,153.82,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233900382,3.2514,153.82,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233901187,3.2514,153.82,153.79,13.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729233901483,3.2514,153.82,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233901876,7.9712,153.83,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233902277,4.72,153.83,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233902587,3.2511,153.83,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233903071,3.2507,153.85,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233903270,3.2507,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233904681,4.72,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233904882,3.2508,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233906184,3.2508,153.85,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233910688,7.9705,153.87,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233910887,7.9705,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233912788,3.2505,153.86,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233914287,4.72,153.89,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233914492,4.72,153.89,153.83,7.87871546]
["bitfinex-derivatives","SOLF0:USTF0",1729233914493,4.72,153.89,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233914692,4.72,153.89,153.83,4.62771546]
["bitfinex-derivatives","SOLF0:USTF0",1729233914896,9.99,153.84,153.82,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729233915098,7.91906098,153.89,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233915099,9.99,153.83,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233915389,9.99,153.83,153.78,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729233915793,9.99,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729233915794,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729233916494,3.2514,153.82,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233918896,4.72,153.85,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233918897,14.71,153.85,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233919210,3.2511,153.84,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233920100,14.71,153.85,153.78,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1729233920291,3.2513,153.82,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233921497,3.2513,153.82,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233921691,4.72,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233921902,7.9708,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233922104,3.2508,153.85,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233922296,3.2508,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233922700,3.2509,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233924604,3.2509,153.84,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233927997,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729233928197,3.2509,153.84,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233929189,3.2507,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233929594,4.72,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233930004,3.2504,153.87,153.84,13.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729233931205,3.2504,153.87,153.83,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729233931394,3.2504,153.87,153.83,9.3780051]
["bitfinex-derivatives","SOLF0:USTF0",1729233931598,3.2504,153.87,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233936013,3.2505,153.86,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233936811,3.2503,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233937013,4.72,153.88,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233938108,3.2504,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233938612,9.99,153.87,153.83,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729233938801,3.2509,153.84,153.83,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729233939717,3.2509,153.84,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233939910,3.2509,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729233940106,13.2412,153.83,153.79,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729233940512,13.2412,153.83,153.79,16.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729233941212,13.2412,153.83,153.79,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729233941412,13.2412,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729233942429,3.2512,153.83,153.8,13.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729233942631,3.2512,153.83,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233945435,3.251,153.84,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233950137,3.251,153.84,153.8,13.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729233952641,3.251,153.84,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233954637,141.1922574,153.9,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233954843,9.99,153.88,153.83,13.22211573]
["bitfinex-derivatives","SOLF0:USTF0",1729233955140,9.99,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233955336,3.2504,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729233956132,3.2504,153.87,153.83,16.45783309]
["bitfinex-derivatives","SOLF0:USTF0",1729233956332,9.99,153.86,153.79,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729233956539,13.2411,153.83,153.79,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729233957345,9.99,153.83,153.79,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1729233957548,9.99,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729233958541,13.241,153.84,153.8,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729233960042,3.2511,153.83,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233961251,3.2511,153.83,153.8,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729233962650,13.2409,153.84,153.8,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729233962952,13.2409,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729233963248,13.2409,153.84,153.8,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729233968652,13.2413,153.82,153.79,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729233970148,9.99,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729233970549,141.1922574,153.9,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233970862,9.99,153.88,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233971358,3.2506,153.86,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233971556,13.2406,153.86,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233971753,9.99,153.86,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233971958,3.2507,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233972161,9.99,153.85,153.8,13.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729233972359,3.251,153.84,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233973863,3.251,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729233974559,13.2407,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729233977261,3.2507,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729233977459,13.2407,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729233977656,9.99,153.84,153.79,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729233977857,9.99,153.81,153.79,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1729233978158,9.99,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729233978869,13.2415,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729233979268,9.99,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729233980670,13.2413,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729233983375,9.99,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729233983580,9.99,153.8,153.75,3.31057611]
["bitfinex-derivatives","SOLF0:USTF0",1729233983869,9.99,153.79,153.75,3.31057611]
["bitfinex-derivatives","SOLF0:USTF0",1729233984264,13.242,153.79,153.75,3.31057611]
["bitfinex-derivatives","SOLF0:USTF0",1729233984465,13.242,153.79,153.75,6.56337611]
["bitfinex-derivatives","SOLF0:USTF0",1729233984668,13.242,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729233984875,13.242,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729233985374,3.252,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729233985575,3.2516,153.81,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233986161,7.9714,153.82,153.79,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729233986367,4.72,153.82,153.79,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729233986572,4.72,153.82,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233986872,4.72,153.85,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233987665,3.2509,153.84,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233988170,13.2409,153.84,153.8,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729233988578,13.2415,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729233988969,9.99,153.81,153.77,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729233989171,13.2417,153.81,153.77,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729233989977,3.2519,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233990274,3.2519,153.8,153.61,35.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729233990275,9.99,153.79,153.75,13.30329259]
["bitfinex-derivatives","SOLF0:USTF0",1729233990480,9.99,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729233993981,13.242,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729233994180,13.242,153.79,153.76,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729233994373,3.2518,153.8,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233995779,14.71,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729233995979,3.2515,153.82,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233998684,4.72,153.83,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729233998869,7.9711,153.83,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234000281,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729234000482,9.99,153.81,153.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729234000783,9.99,153.81,153.76,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729234001883,13.2419,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234002081,13.2419,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234002982,13.2419,153.8,153.76,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729234003677,13.2419,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729234009185,4.72,153.83,153.74,12.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729234009488,13.2424,153.77,153.74,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729234010086,9.99,153.77,153.74,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729234010287,9.99,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729234010487,9.99,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234011588,9.99,153.77,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729234011889,3.2527,153.76,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729234012288,13.2427,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234012521,3.2527,153.76,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729234015391,3.2527,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234015692,3.2527,153.76,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729234017477,3.2527,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234017683,3.2527,153.76,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234018592,9.99,153.77,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729234018593,3.2524,153.77,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729234018892,4.72,153.78,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234019300,3.2524,153.77,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234021189,4.72,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234021490,4.72,153.79,153.76,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729234021491,7.9721,153.79,153.76,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729234022388,7.9721,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234022589,7.9721,153.79,153.75,13.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729234023287,14.71,153.79,153.73,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729234023489,3.2525,153.77,153.73,16.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729234024286,3.2525,153.77,153.73,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729234025695,3.2525,153.77,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234027891,3.2525,153.77,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729234028597,3.2525,153.77,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234029598,13.2425,153.77,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234032904,13.2425,153.77,153.73,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729234033204,13.2425,153.77,153.73,16.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729234033996,9.99,153.76,153.73,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729234034500,13.2429,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234034692,9.99,153.74,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234034892,9.99,153.73,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234035892,13.2432,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234036196,13.2432,153.73,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234036197,9.99,153.73,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234036398,9.99,153.72,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234036599,3.254,153.7,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234037499,4.72,153.71,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234037707,4.72,153.71,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234038494,3.2536,153.72,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234038695,7.9733,153.73,153.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234040707,3.2522,153.78,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234040913,9.99,153.78,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234041095,4.72,153.77,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234041299,7.9725,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729234041501,4.72,153.77,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234042107,9.99,153.75,153.71,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729234042402,9.99,153.74,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234042610,9.99,153.74,153.68,12.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729234043300,9.99,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234043301,3.2534,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234043807,9.99,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234044403,9.99,153.72,153.68,12.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729234044600,3.2536,153.71,153.68,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729234044807,13.2436,153.71,153.68,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729234045505,3.2535,153.72,153.68,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729234045896,13.2435,153.72,153.68,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729234046097,9.99,153.72,153.68,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729234046296,3.2537,153.71,153.68,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729234047303,14.71,153.73,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234047504,3.2535,153.72,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729234048311,3.2535,153.72,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234049111,13.2435,153.72,153.68,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729234049409,9.99,153.72,153.68,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729234049607,3.2537,153.71,153.68,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729234049798,3.2537,153.71,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234049799,9.99,153.71,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234050811,3.2539,153.7,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234051510,13.2438,153.71,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234052209,3.2541,153.7,153.68,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729234055109,9.99,153.71,153.66,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729234055110,3.2542,153.69,153.66,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729234055314,13.2442,153.69,153.65,16.51437166]
["bitfinex-derivatives","SOLF0:USTF0",1729234056712,3.2542,153.69,153.65,16.51437166]
["bitfinex-derivatives","SOLF0:USTF0",1729234057105,3.2542,153.69,153.65,3.26947166]
["bitfinex-derivatives","SOLF0:USTF0",1729234057310,3.254,153.7,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234057703,9.99,153.72,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234058107,4.72,153.73,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234058108,9.99,153.71,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234058303,9.99,153.71,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729234059821,3.2541,153.69,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729234060217,42.36603634,153.81,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234060421,9.99,153.75,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234060731,4.72,153.74,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234061020,4.72,153.75,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234061319,3.2532,153.73,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234061517,14.71,153.75,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234062519,3.2533,153.73,153.71,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234062925,141.26525006,153.82,153.72,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729234062926,4.72,153.76,153.72,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729234063120,9.99,153.77,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234063323,14.71,153.77,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234064414,4.72,153.77,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234064619,3.2526,153.76,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234065431,9.99,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729234065731,14.71,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234066830,3.2524,153.77,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234068323,14.71,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234068324,4.72,153.79,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234068628,3.2522,153.78,153.75,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234069126,3.2522,153.78,153.76,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729234070726,3.2524,153.77,153.76,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729234073538,3.2524,153.77,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729234073539,3.2528,153.76,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729234074233,9.99,153.77,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234074438,3.2529,153.75,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729234074638,3.2529,153.75,153.71,16.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729234075139,3.2533,153.73,153.71,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234075339,9.99,153.73,153.71,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234075538,9.99,153.72,153.63,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729234075738,3.2539,153.7,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729234075947,9.99,153.67,153.64,6.12790537]
["bitfinex-derivatives","SOLF0:USTF0",1729234076236,3.2547,153.66,153.64,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729234077233,13.2447,153.66,153.64,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729234077438,13.2447,153.66,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234077844,9.99,153.65,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234080143,13.2447,153.66,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234080346,3.2547,153.66,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234080536,13.2447,153.66,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234081141,3.2547,153.66,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234082252,4.72,153.67,153.64,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729234082438,7.9746,153.67,153.64,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729234083358,9.99,153.66,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234083546,13.2449,153.66,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234084052,9.99,153.65,153.64,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729234084242,9.99,153.65,153.6,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729234084444,4.72,153.67,153.6,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729234084445,9.99,153.61,153.6,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729234084750,13.2458,153.61,153.57,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729234085154,4.72,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234085547,4.72,153.63,153.6,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729234085744,4.72,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234086944,3.2553,153.64,153.61,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729234088853,7.9749,153.66,153.61,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1729234089153,4.72,153.66,153.61,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729234089454,15.63,153.64,153.57,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729234089652,3.2556,153.62,153.57,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729234089851,15.63,153.64,153.57,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729234090848,3.2558,153.61,153.57,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729234095867,4.72,153.62,153.57,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729234096359,4.72,153.62,153.57,18.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729234096753,4.72,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234097952,46.4128,153.75,153.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234098264,4.72,153.74,153.58,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1729234098468,3.2549,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729234098758,7.9749,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729234099459,4.72,153.66,153.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234099767,15.63,153.65,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234101754,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234103766,3.2559,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234103966,3.2559,153.61,153.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234104160,15.63,153.65,153.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234104366,3.2555,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234105156,3.2551,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234106168,3.2551,153.64,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234106374,3.2551,153.64,153.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729234107169,20.35,153.66,153.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729234107370,20.35,153.66,153.6,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729234107773,13.2554,153.63,153.6,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1729234110267,3.2557,153.62,153.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729234110481,13.2557,153.62,153.6,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729234111371,3.2559,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234112372,3.2559,153.61,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234112559,3.2559,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234112766,4.72,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234112767,3.2552,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234113261,3.2557,153.62,153.56,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729234113467,3.2557,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234113871,3.2557,153.62,153.58,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234114070,3.2558,153.61,153.58,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234115871,3.2556,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234116271,3.2556,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234116476,10.0,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234117175,13.256,153.6,153.56,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729234117478,13.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234119681,14.72,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234119979,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234120377,3.2558,153.61,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234122092,3.2558,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234122389,7.9752,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234122589,42.36699088,153.73,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234122788,10.0,153.68,153.63,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234122986,3.2545,153.67,153.63,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234123189,4.72,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234123389,7.9744,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234124688,17.9744,153.68,153.64,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1729234126894,14.72,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234127197,10.0,153.65,153.63,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729234127492,10.0,153.65,153.61,3.20334321]
["bitfinex-derivatives","SOLF0:USTF0",1729234127689,13.2551,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234127897,13.2551,153.65,153.6,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234128100,13.2551,153.65,153.61,3.30675576]
["bitfinex-derivatives","SOLF0:USTF0",1729234129000,13.2551,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234129199,13.2547,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234129894,3.2547,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234131100,3.2547,153.66,153.62,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729234134297,3.2551,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234134494,20.35,153.68,153.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234135501,3.2551,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234135800,3.2551,153.65,153.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234136193,3.2551,153.65,153.59,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234136995,3.2551,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234139898,3.2553,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234140194,4.72,153.68,153.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234140394,20.35,153.68,153.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234140602,4.72,153.68,153.59,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234140804,4.72,153.68,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234141008,3.2547,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234141803,4.72,153.71,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234142012,15.63,153.69,153.63,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729234142900,0.8369,153.75,153.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729234142901,15.63,153.67,153.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729234143502,15.63,153.67,153.62,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729234143900,15.63,153.67,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234144101,3.2551,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234145293,15.63,153.65,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234146003,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234146311,18.8855,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234150910,15.63,153.63,153.58,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1729234151509,15.63,153.63,153.58,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729234151807,10.01,153.6,153.58,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729234152703,10.01,153.6,153.54,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1729234152901,13.2662,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729234153514,10.01,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729234154127,10.01,153.56,153.52,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729234154408,13.2668,153.56,153.52,14.6719]
["bitfinex-derivatives","SOLF0:USTF0",1729234154908,10.01,153.54,153.52,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729234155108,10.01,153.55,153.52,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729234155303,4.78,153.57,153.52,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729234155508,10.01,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729234156114,10.01,153.56,153.52,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729234156308,10.01,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729234156509,141.46203028,153.61,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234156715,14.79,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234157112,3.2562,153.59,153.55,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729234157617,13.2662,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729234157817,10.01,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729234161821,13.2667,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729234162222,10.01,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729234162613,10.01,153.54,153.52,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1729234165633,10.01,153.54,153.49,3.19789402]
["bitfinex-derivatives","SOLF0:USTF0",1729234165818,13.2675,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234166923,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234172230,4.78,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729234172428,10.01,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729234173632,10.01,153.56,153.52,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729234173936,3.2571,153.55,153.52,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729234175325,13.2676,153.53,153.49,6.46046899]
["bitfinex-derivatives","SOLF0:USTF0",1729234175524,10.01,153.52,153.49,6.46046899]
["bitfinex-derivatives","SOLF0:USTF0",1729234176131,10.01,153.52,153.49,3.20226899]
["bitfinex-derivatives","SOLF0:USTF0",1729234176331,4.78,153.57,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234176535,13.2673,153.54,153.49,13.34748364]
["bitfinex-derivatives","SOLF0:USTF0",1729234177322,13.2673,153.54,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729234177529,13.2678,153.52,153.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729234177730,10.01,153.51,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234178037,10.01,153.51,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729234178531,13.2678,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729234179033,3.2578,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729234179236,3.2572,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234179534,10.01,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729234180333,10.01,153.55,153.47,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729234180633,10.01,153.53,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729234181138,10.01,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234181330,13.2675,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234184127,10.01,153.52,153.47,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729234184342,13.2677,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729234184638,10.01,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729234185535,10.01,153.52,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234185734,10.01,153.52,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234187938,13.2675,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234194753,10.01,153.52,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234198950,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234199251,13.2675,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234199747,13.2679,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729234199951,10.01,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729234201452,13.2679,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729234202148,3.2579,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729234202350,13.2679,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729234202750,3.2579,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729234203154,4.82,153.54,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729234203447,10.01,153.52,153.47,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729234203652,10.01,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234203854,13.2675,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234204049,10.01,153.52,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234204955,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234205456,3.2573,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729234205659,13.2673,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729234207766,4.82,153.55,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234207949,14.83,153.55,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234208155,10.01,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234208759,10.01,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234209260,10.01,153.53,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729234209858,8.0771,153.55,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729234210058,10.01,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234210659,10.01,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729234212056,10.01,153.53,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234212254,13.2675,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729234212456,13.2675,153.53,153.47,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729234212659,13.2675,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729234213167,13.2675,153.53,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234213357,13.2675,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234213557,13.2675,153.53,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729234213757,10.01,153.53,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729234214660,18.087,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729234215967,13.267,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729234220460,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729234220662,13.2673,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729234223374,10.01,153.54,153.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729234223573,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729234225368,10.01,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729234226870,3.2578,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729234229471,3.2578,153.52,153.49,13.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729234229861,14.96951352,153.61,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234230069,70.38,153.63,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729234230070,4.78,153.6,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729234230267,10.01,153.57,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234230579,10.01,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234231375,10.01,153.56,153.47,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729234231574,10.01,153.56,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234231970,3.2571,153.55,153.52,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729234232376,10.01,153.56,153.47,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729234232678,3.2574,153.54,153.5,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729234236177,3.2572,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729234236379,14.79,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234237077,3.257,153.56,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234237279,3.257,153.56,153.54,3.30804306]
["bitfinex-derivatives","SOLF0:USTF0",1729234241573,13.267,153.56,153.54,3.30804306]
["bitfinex-derivatives","SOLF0:USTF0",1729234241781,13.267,153.56,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729234242090,10.01,153.54,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729234242589,14.97536491,153.62,153.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729234242781,13.2667,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729234243489,211.81568908,153.63,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234243797,10.01,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234244094,141.43568908,153.63,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234244287,141.43568908,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234244479,141.43568908,153.63,153.55,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729234244682,141.43568908,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234245086,3.2556,153.62,153.59,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729234245591,154.70108908,153.63,153.59,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729234246196,154.70108908,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234246397,10.01,153.62,153.55,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729234246698,13.2656,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234246998,13.2656,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234247395,3.2562,153.59,153.55,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729234247586,10.01,153.58,153.55,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1729234247790,10.01,153.58,153.55,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729234247990,10.01,153.58,153.54,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1729234248699,13.2665,153.58,153.54,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729234248899,3.2565,153.58,153.54,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1729234249097,10.01,153.59,153.54,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1729234249598,14.75,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234249788,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234249985,14.75,153.62,153.58,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729234250188,14.75,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234251194,14.75,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729234254707,14.75,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234254910,18.0056,153.62,153.58,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729234255205,20.4007,153.7,153.54,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729234255206,0.8407,153.7,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234255403,10.01,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234256303,3.2552,153.64,153.61,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729234258604,3.2552,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234258812,13.2652,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234259307,13.2651,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234259510,13.2651,153.65,153.61,6.526751]
["bitfinex-derivatives","SOLF0:USTF0",1729234259698,13.2651,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234260409,13.2651,153.65,153.61,6.52056304]
["bitfinex-derivatives","SOLF0:USTF0",1729234261608,10.01,153.63,153.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729234261815,10.01,153.61,153.59,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1729234262112,0.8407,153.7,153.54,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729234262113,10.01,153.6,153.54,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1729234262306,10.01,153.57,153.54,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729234263709,13.2665,153.58,153.54,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729234265108,10.01,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729234265511,10.01,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234265711,10.01,153.55,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729234266312,13.267,153.55,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729234266515,10.01,153.56,153.52,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729234266711,10.01,153.56,153.53,3.18055911]
["bitfinex-derivatives","SOLF0:USTF0",1729234267019,13.267,153.56,153.53,3.18055911]
["bitfinex-derivatives","SOLF0:USTF0",1729234273920,3.257,153.56,153.53,16.44795911]
["bitfinex-derivatives","SOLF0:USTF0",1729234275832,3.2566,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729234276225,10.01,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729234276729,13.2665,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729234276925,10.01,153.59,153.55,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729234277230,13.2663,153.59,153.55,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729234278620,4.72,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234278826,10.01,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234280623,13.2662,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234282735,10.01,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234283936,4.72,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234284139,7.976,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234285733,3.256,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234285935,3.2558,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234286131,14.73,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234286132,4.72,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234286335,4.72,153.65,153.61,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729234286533,4.72,153.65,153.61,3.2252118]
["bitfinex-derivatives","SOLF0:USTF0",1729234286534,10.01,153.64,153.61,3.2252118]
["bitfinex-derivatives","SOLF0:USTF0",1729234286733,10.01,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234286938,10.01,153.63,153.59,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729234287633,13.2655,153.63,153.59,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729234289133,10.01,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234290834,13.2655,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234291542,13.2655,153.63,153.59,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729234293053,10.01,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234293244,10.01,153.61,153.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729234293443,10.01,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234293745,10.01,153.59,153.56,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729234294047,10.01,153.59,153.56,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1729234294351,10.01,153.59,153.56,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729234295837,10.01,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234296547,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234296846,10.01,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234297238,14.73,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234297638,3.2553,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234298047,13.2653,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234299049,13.2653,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234299744,10.01,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234301854,13.2657,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234302447,13.2661,153.6,153.56,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1729234302648,10.01,153.59,153.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729234303647,4.72,153.61,153.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729234303847,10.01,153.59,153.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729234304044,10.01,153.59,153.55,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1729234304246,10.01,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234304446,4.72,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234305849,10.01,153.6,153.56,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729234306045,10.01,153.6,153.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729234306046,10.01,153.59,153.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729234306350,4.72,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234307051,7.9759,153.61,153.57,13.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729234307237,7.9759,153.61,153.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729234307439,17.9859,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234308838,17.9859,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234310851,4.72,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234311549,10.01,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729234311757,3.2555,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234312754,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234312952,3.2555,153.63,153.55,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1729234312953,10.01,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234313151,17.9851,153.65,153.61,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729234313348,17.9851,153.65,153.62,3.31771752]
["bitfinex-derivatives","SOLF0:USTF0",1729234313851,4.72,153.65,153.62,3.31771752]
["bitfinex-derivatives","SOLF0:USTF0",1729234314052,154.67729237,153.66,153.62,6.57311752]
["bitfinex-derivatives","SOLF0:USTF0",1729234314259,144.66729237,153.66,153.62,13.32771752]
["bitfinex-derivatives","SOLF0:USTF0",1729234315851,144.66729237,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234316057,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234316857,3.2548,153.66,153.62,16.58321752]
["bitfinex-derivatives","SOLF0:USTF0",1729234317254,13.2648,153.66,153.62,6.57321752]
["bitfinex-derivatives","SOLF0:USTF0",1729234317564,10.01,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234319961,10.01,153.65,153.61,3.23046103]
["bitfinex-derivatives","SOLF0:USTF0",1729234320159,13.2651,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234320356,13.2651,153.65,153.61,6.56039726]
["bitfinex-derivatives","SOLF0:USTF0",1729234320958,13.2651,153.65,153.61,16.57039726]
["bitfinex-derivatives","SOLF0:USTF0",1729234322767,3.2551,153.65,153.61,16.57039726]
["bitfinex-derivatives","SOLF0:USTF0",1729234322967,3.2547,153.66,153.62,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729234323163,3.2547,153.66,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234323860,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234324557,13.2647,153.66,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234324757,10.01,153.65,153.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234324966,10.01,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729234325166,10.01,153.62,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234325865,10.01,153.61,153.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234326369,13.2658,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234327770,3.2558,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234329067,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234331470,20.36,153.63,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234331471,3.2557,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234338066,3.2553,153.64,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234338269,3.2553,153.64,153.58,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729234338476,3.2553,153.64,153.58,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729234338873,3.2553,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234341570,3.2553,153.64,153.6,18.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729234341773,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234341969,3.255,153.65,153.62,6.46021713]
["bitfinex-derivatives","SOLF0:USTF0",1729234342472,4.72,153.66,153.62,3.20471713]
["bitfinex-derivatives","SOLF0:USTF0",1729234342673,7.9748,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234342871,7.9748,153.66,153.63,6.45871453]
["bitfinex-derivatives","SOLF0:USTF0",1729234343880,7.9748,153.66,153.63,3.20341453]
["bitfinex-derivatives","SOLF0:USTF0",1729234344178,7.9748,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234344582,7.9748,153.66,153.63,3.26399973]
["bitfinex-derivatives","SOLF0:USTF0",1729234345884,7.9748,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234346185,7.9748,153.66,153.62,6.4449331]
["bitfinex-derivatives","SOLF0:USTF0",1729234349885,7.9748,153.66,153.62,16.4449331]
["bitfinex-derivatives","SOLF0:USTF0",1729234354484,3.2553,153.64,153.61,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729234354981,3.2553,153.64,153.61,4.59426279]
["bitfinex-derivatives","SOLF0:USTF0",1729234359491,3.2553,153.64,153.61,14.59426279]
["bitfinex-derivatives","SOLF0:USTF0",1729234361999,3.2553,153.64,153.61,17.84996279]
["bitfinex-derivatives","SOLF0:USTF0",1729234362203,3.255,153.65,153.61,14.59426279]
["bitfinex-derivatives","SOLF0:USTF0",1729234363611,3.2551,153.64,153.61,7.84996279]
["bitfinex-derivatives","SOLF0:USTF0",1729234363906,3.2551,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234365802,3.2551,153.64,153.61,7.84996279]
["bitfinex-derivatives","SOLF0:USTF0",1729234370006,10.0,153.62,153.53,121.81308711]
["bitfinex-derivatives","SOLF0:USTF0",1729234370213,10.0,153.57,153.53,3.18055911]
["bitfinex-derivatives","SOLF0:USTF0",1729234370511,10.0,153.57,153.51,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729234370512,13.2567,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729234370707,13.2567,153.57,153.55,3.26844442]
["bitfinex-derivatives","SOLF0:USTF0",1729234371099,13.2567,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729234371715,13.2567,153.57,153.54,6.44163778]
["bitfinex-derivatives","SOLF0:USTF0",1729234371910,13.2567,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234371911,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234372114,3.2569,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729234372422,3.2569,153.56,153.51,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729234372610,3.2569,153.56,153.51,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729234372611,13.2569,153.56,153.51,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729234373803,13.2569,153.56,153.51,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729234374001,10.0,153.56,153.51,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729234374304,10.0,153.56,153.51,14.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729234374506,10.0,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729234374711,13.2569,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729234377912,13.2569,153.56,153.53,3.22095544]
["bitfinex-derivatives","SOLF0:USTF0",1729234378421,0.8388,153.65,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234378605,10.0,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234379106,13.2556,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234379711,13.2556,153.62,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234380723,4.72,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234381219,4.72,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234381618,14.72,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729234381822,10.0,153.6,153.51,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729234382127,4.72,153.63,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234382419,14.72,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234382717,3.2557,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234382917,3.2557,153.62,153.58,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729234383422,3.2557,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234383813,3.2557,153.62,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234388122,4.72,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234388342,4.72,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234389016,4.72,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234389920,4.72,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234390124,4.72,153.63,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234390424,17.975,153.65,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234391024,7.975,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234392026,17.975,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234394632,7.975,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234400931,3.2552,153.64,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234401138,13.2552,153.64,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234401531,10.0,153.64,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234404735,10.0,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234404941,10.0,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234405743,13.2553,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234405938,13.2553,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234406838,13.2553,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234409344,10.0,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234409640,10.0,153.6,153.58,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729234409946,4.72,153.65,153.58,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729234409947,10.0,153.59,153.58,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729234411229,13.2562,153.59,153.56,6.56878128]
["bitfinex-derivatives","SOLF0:USTF0",1729234411537,13.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234414540,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234414843,3.256,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234417044,14.72,153.61,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234418239,3.256,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234421543,4.72,153.61,153.55,13.23791259]
["bitfinex-derivatives","SOLF0:USTF0",1729234421743,17.9758,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729234428045,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234428253,4.72,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234428453,14.72,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234428953,17.9751,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234431246,4.72,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234431554,14.72,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234432548,7.9751,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234432753,17.9751,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234433753,14.72,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234434557,4.72,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234436361,7.9752,153.64,153.6,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234438361,17.9752,153.64,153.6,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234440459,17.9752,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234442664,13.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234444062,101.00605676,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234444262,70.34,153.73,153.56,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729234444465,70.34,153.73,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234444767,3.2536,153.71,153.67,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729234444966,10.0,153.7,153.66,3.1865989]
["bitfinex-derivatives","SOLF0:USTF0",1729234445165,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234445367,10.0,153.7,153.64,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729234445368,4.72,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234445566,4.72,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234446957,14.72,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234447166,14.72,153.72,153.66,3.28135675]
["bitfinex-derivatives","SOLF0:USTF0",1729234447370,13.2543,153.68,153.64,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729234447564,10.0,153.67,153.64,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729234447872,10.0,153.67,153.64,4.65536621]
["bitfinex-derivatives","SOLF0:USTF0",1729234448266,10.0,153.67,153.64,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729234449064,10.0,153.67,153.64,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729234451569,10.0,153.65,153.56,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729234451867,10.0,153.62,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234452673,10.0,153.62,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234453179,10.0,153.62,153.57,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729234453471,10.0,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234453869,10.0,153.59,153.57,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1729234454171,10.0,153.59,153.57,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1729234454469,10.0,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234458168,13.2556,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234458369,3.2556,153.62,153.58,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234458571,4.72,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234458873,10.0,153.62,153.57,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729234459076,10.0,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234459969,7.9751,153.64,153.6,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234461065,4.72,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234461269,10.0,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234462579,13.2547,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234462970,10.0,153.66,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234463281,13.2551,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234463488,10.0,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234463672,10.0,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234465076,13.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234466274,10.0,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234466777,13.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234466981,10.0,153.64,153.57,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729234467287,10.0,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234467478,10.0,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234468280,13.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234468474,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234469176,10.0,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234469486,3.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234470880,17.9746,153.67,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234471277,17.9746,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234472980,10.0,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234474786,17.9746,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234475579,10.0,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234475785,10.0,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234476886,10.0,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234491994,13.2547,153.66,153.62,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729234492193,10.0,153.65,153.62,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729234493998,3.2547,153.66,153.62,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729234494195,3.2547,153.66,153.63,3.31229568]
["bitfinex-derivatives","SOLF0:USTF0",1729234494196,10.0,153.65,153.63,3.31229568]
["bitfinex-derivatives","SOLF0:USTF0",1729234494602,10.0,153.65,153.62,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729234495102,10.0,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234495299,14.72,153.67,153.62,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729234495597,10.0,153.64,153.62,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729234495805,10.0,153.64,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234495806,10.0,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234496102,10.0,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234496695,13.2554,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234497001,13.2554,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234497304,13.2554,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729234497305,10.0,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729234497501,10.0,153.62,153.57,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729234497705,4.72,153.63,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234497706,10.0,153.6,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234498705,10.0,153.6,153.57,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729234499004,10.0,153.6,153.57,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729234500108,13.2561,153.6,153.57,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729234500604,10.0,153.58,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234500807,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234500808,14.72,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234500996,14.72,153.58,153.53,13.24053858]
["bitfinex-derivatives","SOLF0:USTF0",1729234501395,17.9765,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729234501597,4.72,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729234502105,17.9761,153.6,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729234502497,4.72,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234502702,4.72,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234503307,13.2556,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234503609,17.9756,153.62,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234505001,0.8381,153.69,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234505203,10.0,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234505409,4.72,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234505715,14.72,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234505912,10.0,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234506510,13.2549,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234507211,10.0,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234508020,4.72,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234508021,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234509210,0.8397,153.72,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234509211,4.72,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234510115,10.0,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234510415,7.9742,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234510716,10.0,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729234512716,14.72,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729234514015,10.0,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729234514419,10.0,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729234517519,3.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729234517718,13.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729234517910,10.0,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729234519321,10.0,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729234520319,10.0,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234520521,10.0,153.68,153.62,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729234520522,10.0,153.65,153.62,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729234520820,10.0,153.63,153.62,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729234522817,4.72,153.68,153.62,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1729234523015,10.0,153.63,153.59,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729234523228,10.0,153.6,153.59,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729234523410,10.0,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729234523615,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234524219,10.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234524514,4.72,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234524515,14.72,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234525514,4.72,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234525824,14.72,153.66,153.6,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729234526020,17.9747,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234526224,14.72,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234526713,13.2545,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234526919,14.72,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234527116,14.72,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234527724,17.9741,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729234527925,17.9741,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234528921,17.9741,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729234529626,3.2543,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729234530323,10.0,153.68,153.61,4.76419494]
["bitfinex-derivatives","SOLF0:USTF0",1729234530620,10.0,153.65,153.61,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1729234531227,10.0,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234531524,89.88,153.74,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234531825,89.88,153.74,153.61,4.77950543]
["bitfinex-derivatives","SOLF0:USTF0",1729234531826,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234532825,13.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729234536422,10.0,153.71,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234536726,10.0,153.68,153.61,4.77950543]
["bitfinex-derivatives","SOLF0:USTF0",1729234536929,10.0,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234537228,13.2544,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729234537923,10.0,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729234538522,13.2549,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729234539024,10.0,153.66,153.61,14.77950543]
["bitfinex-derivatives","SOLF0:USTF0",1729234539821,13.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234541723,13.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729234541925,13.2553,153.64,153.6,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1729234542231,10.0,153.61,153.56,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729234542933,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729234543834,10.0,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234544436,10.0,153.62,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234544636,10.0,153.61,153.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729234544833,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234545144,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234545337,10.0,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234546634,8.0154,153.63,153.54,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729234546635,10.0,153.6,153.54,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729234546938,10.0,153.58,153.54,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729234547539,10.0,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729234548442,3.2558,153.61,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234548633,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234548834,4.76,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234549038,10.0,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234549536,13.2557,153.62,153.58,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234549939,3.2557,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729234551933,8.0154,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234552554,89.87,153.74,153.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234552555,8.0149,153.66,153.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234552846,4.76,153.66,153.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234553050,3.255,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234553236,4.76,153.66,153.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234553852,8.0149,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234554347,3.2551,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729234555245,4.76,153.66,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234555246,20.39,153.66,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234555841,20.39,153.66,153.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729234556045,15.63,153.64,153.55,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729234556447,3.2556,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729234560453,15.63,153.64,153.55,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729234560654,20.39,153.66,153.55,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1729234560843,20.39,153.66,153.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234561154,3.2552,153.64,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234561354,3.2552,153.64,153.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234561752,3.2552,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234564452,3.2552,153.64,153.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234564858,8.0151,153.65,153.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234565055,20.39,153.66,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729234565270,15.63,153.61,153.54,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729234565559,3.2561,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729234565763,3.2561,153.6,153.54,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729234566865,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729234567156,15.63,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729234567363,3.2558,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729234570164,4.76,153.63,153.55,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234570667,8.0154,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234571865,4.76,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234572069,3.2556,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729234575473,4.76,153.63,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234576275,4.76,153.65,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729234576568,4.76,153.65,153.57,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729234576769,4.76,153.65,153.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729234577171,3.2552,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729234577574,3.2552,153.64,153.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729234578076,3.2552,153.64,153.59,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729234579077,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234579982,10.0,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234581669,13.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234581865,18.0149,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234582480,18.0149,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234582674,18.0149,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234584382,10.0,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729234584982,10.0,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234585185,10.0,153.66,153.62,3.25367834]
["bitfinex-derivatives","SOLF0:USTF0",1729234585687,13.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729234588784,10.0,153.64,153.6,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729234589780,10.0,153.64,153.6,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729234590084,10.0,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729234590881,10.0,153.65,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234591188,0.8381,153.72,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234591189,13.2546,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234591378,10.0,153.65,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729234596885,4.76,153.74,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234597193,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234597886,13.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234598191,15.67625272,153.77,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234598398,10.0,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234598783,10.0,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234599293,10.0,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234599588,10.0,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234600385,15.67625272,153.77,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234600591,13.2528,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234601282,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234601478,10.0,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234601885,13.2528,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234602486,13.2528,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234602685,13.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234602988,10.0,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234603195,10.0,153.77,153.73,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729234603400,10.0,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234603894,10.0,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729234604585,3.2522,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729234606090,14.74,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729234606388,17.992,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729234607286,13.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729234608084,3.2522,153.78,153.74,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729234608291,13.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729234608893,10.0,153.76,153.73,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729234611890,13.2526,153.76,153.73,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729234612092,13.2526,153.76,153.73,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729234613398,13.2526,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234613593,10.0,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234614098,3.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234616198,13.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234616503,13.253,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234616801,13.253,153.74,153.7,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234617100,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234617301,4.74,153.76,153.66,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729234617302,10.0,153.71,153.66,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1729234617493,10.0,153.7,153.66,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1729234618002,10.0,153.7,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729234618404,10.0,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729234618701,10.0,153.71,153.66,12.867]
["bitfinex-derivatives","SOLF0:USTF0",1729234618901,10.0,153.71,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729234620508,4.74,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234621503,4.74,153.72,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234622397,4.74,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234622911,7.9934,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234624111,3.2538,153.71,153.68,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729234624300,4.74,153.72,153.68,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729234624604,4.74,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234624806,4.74,153.72,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234625709,3.2533,153.73,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234625895,7.9933,153.73,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234626202,4.74,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234626400,4.74,153.76,153.72,13.26457782]
["bitfinex-derivatives","SOLF0:USTF0",1729234626605,7.9926,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729234628310,3.2531,153.74,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234628712,14.74,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234628915,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234630316,10.0,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234630615,10.0,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234632006,13.2532,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234633702,4.74,153.76,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234633703,10.0,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234633904,13.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234634099,3.2531,153.74,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234636006,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234637011,13.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234638918,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234639113,14.72,153.76,153.72,3.19765365]
["bitfinex-derivatives","SOLF0:USTF0",1729234639410,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234639609,10.0,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234639809,14.72,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234640009,4.72,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234640208,4.72,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234640407,14.72,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234640705,17.9719,153.8,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729234645811,3.252,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729234646212,3.2517,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729234646417,4.72,153.82,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234647022,10.0,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729234647220,4.72,153.84,153.8,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729234647620,7.9709,153.84,153.8,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729234648027,70.26,153.9,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234648214,13.2503,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234648410,70.26,153.9,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234648617,4.72,153.87,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234649223,4.72,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234649424,4.72,153.87,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234649925,4.72,153.87,153.83,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234650316,4.72,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729234650816,4.72,153.87,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234651025,4.72,153.87,153.83,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234651521,7.9703,153.87,153.83,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234652024,3.2503,153.87,153.83,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234652823,10.0,153.89,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234653022,10.0,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234653023,14.72,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234653216,3.24556085,153.96,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234653421,10.0,153.9,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234653623,14.72,153.9,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234654224,3.25,153.89,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234654629,13.25,153.89,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234654829,13.2502,153.88,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234655018,10.0,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234655720,13.2503,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234660615,13.2503,153.87,153.83,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234660815,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234661419,10.0,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234661620,13.2499,153.89,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234663730,10.0,153.89,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234663930,3.2501,153.88,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234669819,10.0,153.89,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729234670024,13.2499,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729234670629,13.2499,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234670826,13.2499,153.89,153.85,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234671433,10.0,153.89,153.85,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234671633,3.2501,153.88,153.85,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234673034,3.2503,153.87,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234673237,10.0,153.89,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234673436,10.0,153.88,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234675040,3.2503,153.87,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234675227,144.38776916,153.96,153.85,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234675432,3.25,153.89,153.85,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234677533,10.0,153.9,153.85,13.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234677735,10.0,153.88,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234678039,10.0,153.88,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234678634,13.2502,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729234679839,3.2502,153.88,153.84,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729234680634,3.2506,153.86,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234680836,13.2506,153.86,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234681137,10.0,153.86,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234681443,10.0,153.86,153.82,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729234682337,13.2506,153.86,153.82,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729234682733,10.0,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729234683837,13.2508,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729234686947,10.0,153.83,153.81,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1729234687146,10.0,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234687346,10.0,153.83,153.77,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234687347,10.0,153.8,153.77,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234687646,4.7,153.83,153.77,16.50599007]
["bitfinex-derivatives","SOLF0:USTF0",1729234687647,10.0,153.81,153.77,16.50599007]
["bitfinex-derivatives","SOLF0:USTF0",1729234688243,13.2517,153.81,153.77,16.50599007]
["bitfinex-derivatives","SOLF0:USTF0",1729234690250,13.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234692152,3.2514,153.82,153.78,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234692352,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729234693552,3.2514,153.82,153.78,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729234694148,3.2516,153.81,153.78,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729234694549,10.0,153.81,153.78,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729234694751,3.2519,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234695153,13.2519,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234695656,3.2522,153.78,153.75,3.24282727]
["bitfinex-derivatives","SOLF0:USTF0",1729234696058,3.2522,153.78,153.74,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729234696059,10.0,153.77,153.74,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729234696250,13.2525,153.77,153.74,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729234696948,13.2525,153.77,153.74,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729234697549,10.0,153.75,153.57,3.00500484]
["bitfinex-derivatives","SOLF0:USTF0",1729234697752,3.2535,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729234698051,7.9535,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729234698259,7.9535,153.72,153.68,14.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729234698651,4.7,153.72,153.68,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234699056,4.7,153.72,153.69,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729234699264,13.253,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234699460,17.953,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234699960,17.953,153.74,153.7,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234701354,10.0,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234704351,10.0,153.73,153.69,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729234704559,14.7,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234705165,14.7,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234705354,10.0,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234706264,10.0,153.73,153.69,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729234706566,10.0,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234707567,10.0,153.72,153.69,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729234707763,10.0,153.7,153.68,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234709170,10.0,153.71,153.68,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729234709661,13.2535,153.72,153.68,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234710365,10.0,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234710666,10.0,153.72,153.68,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234711067,10.0,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234712069,13.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234712465,17.9535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234716066,14.7,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234716471,14.7,153.72,153.68,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234716770,14.7,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234716973,14.7,153.72,153.68,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234717273,14.7,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234717464,14.7,153.72,153.68,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234717863,14.7,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234718069,14.7,153.72,153.68,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234719278,14.7,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234723671,10.0,153.7,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234727376,4.7,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234727577,14.7,153.73,153.68,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234727773,14.7,153.73,153.68,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234728681,14.7,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234735497,10.0,153.72,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234740405,14.7,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234740609,14.7,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234741309,14.7,153.73,153.68,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234741499,14.7,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234742404,10.0,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234745107,14.7,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234745413,14.7,153.74,153.68,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234746013,10.0,153.73,153.68,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234746206,10.0,153.73,153.71,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234747514,10.0,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234747816,10.0,153.7,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234752013,4.7,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234752214,4.7,153.72,153.7,6.54192506]
["bitfinex-derivatives","SOLF0:USTF0",1729234752410,4.7,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234752610,141.3080671,153.78,153.7,13.31100797]
["bitfinex-derivatives","SOLF0:USTF0",1729234752919,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234753216,10.0,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729234753521,10.0,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729234756017,14.7,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729234756521,10.0,153.73,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729234758526,10.0,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234759017,10.0,153.71,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234769025,10.0,153.73,153.68,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1729234769224,10.0,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234769818,10.0,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234774025,141.3080671,153.78,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729234774026,4.7,153.75,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729234774531,10.0,153.74,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729234775931,10.0,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234776135,10.0,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234776840,10.0,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729234780757,10.0,153.73,153.7,3.24093695]
["bitfinex-derivatives","SOLF0:USTF0",1729234780758,10.0,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729234780933,4.7,153.81,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234781132,10.0,153.77,153.72,13.25460355]
["bitfinex-derivatives","SOLF0:USTF0",1729234781431,14.7,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729234782228,10.0,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729234782433,14.7,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729234793632,14.7,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729234793633,10.0,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729234793838,10.0,153.75,153.69,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729234794044,10.0,153.73,153.69,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729234794244,10.0,153.73,153.69,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729234794640,10.0,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234796138,4.7,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234796541,14.7,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234798447,10.0,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234798746,4.7,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234800235,4.7,153.74,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729234800552,71.1178,153.82,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234800741,10.0,153.76,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729234800941,10.0,153.76,153.73,13.22510813]
["bitfinex-derivatives","SOLF0:USTF0",1729234800942,4.7,153.76,153.73,13.22510813]
["bitfinex-derivatives","SOLF0:USTF0",1729234801341,10.0,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729234801647,10.0,153.76,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729234809552,10.0,153.76,153.73,3.27554111]
["bitfinex-derivatives","SOLF0:USTF0",1729234809553,10.0,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729234809753,10.0,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729234810554,3.2519,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234810759,10.0,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234811857,10.0,153.79,153.76,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234811858,3.252,153.79,153.76,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234812065,4.7,153.79,153.76,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234812559,4.7,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234815759,13.2518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234815960,17.9518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234821162,10.0,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729234821368,10.0,153.76,153.74,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729234821673,13.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234821869,10.0,153.73,153.7,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729234822570,10.0,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234822768,10.0,153.72,153.58,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1729234822966,10.0,153.72,153.66,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729234822967,10.0,153.71,153.66,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729234823167,10.0,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234823374,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234823568,14.7,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234823976,14.7,153.72,153.66,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729234823977,14.7,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234824170,10.0,153.73,153.7,3.31340428]
["bitfinex-derivatives","SOLF0:USTF0",1729234824775,10.0,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234825271,3.2528,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234825477,10.0,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234826074,10.0,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234826272,10.0,153.72,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729234828481,10.0,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234828681,10.0,153.71,153.69,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1729234828989,10.0,153.7,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729234829474,10.0,153.7,153.66,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729234829670,10.0,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729234829880,10.0,153.68,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729234830679,10.0,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729234833188,10.0,153.69,153.66,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1729234833382,10.0,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729234834988,10.0,153.7,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234835176,4.7,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729234836590,19.54,153.79,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234836786,10.0,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234836985,14.7,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729234838898,14.7,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234847101,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234848798,4.7,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234849004,14.7,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234850405,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234850605,141.29036583,153.78,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234850913,10.0,153.75,153.7,13.33487574]
["bitfinex-derivatives","SOLF0:USTF0",1729234851405,141.29036583,153.78,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234851612,145.99036583,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234851800,141.29036583,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729234852705,14.7,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729234853909,17.952,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729234855208,17.952,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729234860312,14.7,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729234861113,14.7,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234861415,10.0,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234862309,0.8383,153.86,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234862616,0.8383,153.86,153.74,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729234862617,0.8383,153.86,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234862822,10.0,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234863109,10.0,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729234863311,10.0,153.82,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729234863714,3.2511,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729234864012,10.0,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234865211,14.7,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234865512,3.2506,153.86,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234865716,10.0,153.85,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234866109,10.0,153.84,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729234866716,10.0,153.83,153.79,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729234866910,10.0,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234867215,10.0,153.8,153.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729234867418,10.0,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729234868311,4.7,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234868511,10.0,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234869704,10.0,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234871017,10.0,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234871223,4.7,153.84,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234871411,10.0,153.83,153.8,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234871724,10.0,153.82,153.8,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234872024,10.0,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729234875524,10.0,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729234876116,10.0,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234876429,10.0,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729234876919,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234877120,10.0,153.79,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729234877320,10.0,153.8,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729234884527,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234884938,10.0,153.79,153.74,17.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729234885628,10.0,153.79,153.74,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729234886835,10.0,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729234887428,10.0,153.79,153.74,12.8229]
["bitfinex-derivatives","SOLF0:USTF0",1729234887626,4.7,153.8,153.71,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729234887627,10.0,153.75,153.71,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729234887934,10.0,153.75,153.71,4.61319656]
["bitfinex-derivatives","SOLF0:USTF0",1729234888134,10.0,153.75,153.71,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729234888335,10.0,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729234888538,10.0,153.75,153.71,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729234888728,10.0,153.75,153.72,3.30711826]
["bitfinex-derivatives","SOLF0:USTF0",1729234888925,4.7,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729234889140,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234889437,0.8379,153.85,153.72,3.26580775]
["bitfinex-derivatives","SOLF0:USTF0",1729234889438,10.0,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234890031,3.2517,153.81,153.77,6.51820727]
["bitfinex-derivatives","SOLF0:USTF0",1729234890032,4.7,153.8,153.77,6.51820727]
["bitfinex-derivatives","SOLF0:USTF0",1729234890239,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234890440,13.2514,153.82,153.78,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234890733,13.2514,153.82,153.78,16.4294197]
["bitfinex-derivatives","SOLF0:USTF0",1729234891626,13.2514,153.82,153.78,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1729234893224,13.2514,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234893225,10.0,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234895833,7.9513,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234896039,10.0,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234899824,10.0,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234904238,3.2514,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234904437,10.0,153.81,153.76,14.56710976]
["bitfinex-derivatives","SOLF0:USTF0",1729234904640,10.0,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729234904836,10.0,153.79,153.76,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729234905029,10.0,153.78,153.76,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729234905232,10.0,153.77,153.71,14.5341536]
["bitfinex-derivatives","SOLF0:USTF0",1729234905439,10.0,153.73,153.69,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729234905941,10.0,153.73,153.7,3.2097188]
["bitfinex-derivatives","SOLF0:USTF0",1729234906142,10.0,153.73,153.69,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1729234906341,10.0,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234906752,10.0,153.72,153.7,6.50051033]
["bitfinex-derivatives","SOLF0:USTF0",1729234907034,10.0,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234907840,10.0,153.72,153.7,6.43478674]
["bitfinex-derivatives","SOLF0:USTF0",1729234908042,10.0,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234908638,10.0,153.72,153.7,6.45170569]
["bitfinex-derivatives","SOLF0:USTF0",1729234908841,10.0,153.73,153.7,6.45170569]
["bitfinex-derivatives","SOLF0:USTF0",1729234909139,4.7,153.77,153.7,13.19800569]
["bitfinex-derivatives","SOLF0:USTF0",1729234909444,10.0,153.75,153.7,13.19800569]
["bitfinex-derivatives","SOLF0:USTF0",1729234909649,10.0,153.73,153.72,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729234909942,10.0,153.73,153.69,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1729234910142,10.0,153.71,153.69,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1729234910944,10.0,153.71,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729234912340,10.0,153.71,153.69,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729234913934,10.0,153.71,153.7,3.2462566]
["bitfinex-derivatives","SOLF0:USTF0",1729234914136,14.7,153.73,153.7,6.5001566]
["bitfinex-derivatives","SOLF0:USTF0",1729234915942,14.7,153.73,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234916444,10.0,153.71,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234918743,10.0,153.71,153.7,6.57553497]
["bitfinex-derivatives","SOLF0:USTF0",1729234920245,10.0,153.71,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729234920448,10.0,153.71,153.7,6.52770187]
["bitfinex-derivatives","SOLF0:USTF0",1729234921448,10.0,153.72,153.7,6.52770187]
["bitfinex-derivatives","SOLF0:USTF0",1729234923648,4.7,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234923851,14.7,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234925048,10.0,153.76,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729234925249,14.7,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234925749,14.7,153.76,153.73,3.2555798]
["bitfinex-derivatives","SOLF0:USTF0",1729234926151,14.7,153.76,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234926152,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234926352,10.0,153.75,153.7,13.28779715]
["bitfinex-derivatives","SOLF0:USTF0",1729234926555,10.0,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234926851,10.0,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729234936658,4.7,153.76,153.7,13.28779715]
["bitfinex-derivatives","SOLF0:USTF0",1729234936860,4.7,153.76,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729234937057,71.1183,153.83,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234937358,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234937560,10.0,153.78,153.74,3.3246796]
["bitfinex-derivatives","SOLF0:USTF0",1729234938558,10.0,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729234938951,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234939162,10.0,153.79,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729234941260,3.251,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729234941463,14.7,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234941854,14.7,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234943262,14.7,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234943464,14.7,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729234944750,10.0,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234945755,10.0,153.82,153.77,17.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729234946154,10.0,153.82,153.77,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729234946363,10.0,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729234947552,14.7,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234948768,10.0,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234949064,4.7,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729234949266,10.0,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729234949462,10.0,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729234950966,10.0,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729234951981,10.0,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234952166,4.68,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234954571,10.0,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234958470,10.0,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729234959373,10.0,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234959568,10.0,153.82,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234960174,10.0,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234961272,10.0,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234961575,10.0,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729234963477,10.0,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729234965575,10.0,153.82,153.77,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729234965778,10.0,153.8,153.77,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729234966084,10.0,153.82,153.77,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729234966381,10.0,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234966563,13.2512,153.83,153.79,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729234966981,4.68,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729234966982,10.0,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729234968474,7.9308,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729234968681,10.0,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729234968878,10.0,153.84,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234968879,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234969078,14.68,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234969978,17.9305,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234970974,7.9305,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234971179,10.0,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729234973370,10.0,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729234975185,17.9303,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729234978892,17.9303,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729234979090,10.0,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729234981192,17.9303,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234981391,17.9303,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234985905,7.9303,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234986107,17.9303,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234988905,14.68,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729234989108,7.9301,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234989311,4.68,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729234989507,4.68,153.88,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234989903,10.0,153.89,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234990203,4.68,153.91,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234990798,13.2493,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729234991004,17.9293,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729234991310,17.9293,153.92,153.88,3.20474987]
["bitfinex-derivatives","SOLF0:USTF0",1729234992611,7.9293,153.92,153.88,3.20474987]
["bitfinex-derivatives","SOLF0:USTF0",1729234992906,10.0,153.91,153.88,3.20474987]
["bitfinex-derivatives","SOLF0:USTF0",1729234994303,13.2494,153.91,153.88,3.20474987]
["bitfinex-derivatives","SOLF0:USTF0",1729234995710,4.68,153.92,153.88,3.20474987]
["bitfinex-derivatives","SOLF0:USTF0",1729234995913,17.9292,153.92,153.88,3.20474987]
["bitfinex-derivatives","SOLF0:USTF0",1729234996613,7.9292,153.92,153.88,3.20474987]
["bitfinex-derivatives","SOLF0:USTF0",1729234996813,10.0,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729234997012,141.14081976,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234997013,154.38971976,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234997218,144.38971976,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234998310,141.14081976,153.94,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729234998511,13.2484,153.96,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729234998814,17.9283,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729234999311,7.9283,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729234999519,17.9283,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729235000607,3.2484,153.96,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729235001910,4.68,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729235002111,4.68,153.97,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235002313,10.0,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729235002920,13.2482,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235004024,10.0,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235004522,3.2482,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235004708,13.2482,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235006215,3.2482,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235006410,10.0,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235006906,3.2482,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235007111,13.2482,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235007308,10.0,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235007953,3.2484,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235008141,13.2484,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235009233,3.2484,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235013473,10.0,153.97,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235013474,13.2483,153.97,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235013873,10.0,153.97,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235014848,3.2484,153.96,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235016058,3.2484,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235016454,3.18079134,154.06,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235016651,4.68,154.05,153.97,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1729235016855,10.0,154.02,153.97,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1729235017250,4.68,154.05,153.97,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1729235017456,4.68,154.05,153.98,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729235017666,10.0,154.02,153.98,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729235017846,4.68,154.05,153.98,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729235018054,10.0,154.02,153.98,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729235018650,3.2475,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235020241,10.0,154.02,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235020656,10.0,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729235021861,3.2476,154.0,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729235026538,10.0,153.99,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729235029534,10.0,153.99,153.92,4.66742824]
["bitfinex-derivatives","SOLF0:USTF0",1729235029741,10.0,153.96,153.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729235029935,10.0,153.96,153.92,14.66742824]
["bitfinex-derivatives","SOLF0:USTF0",1729235030129,10.0,153.95,153.92,7.91662824]
["bitfinex-derivatives","SOLF0:USTF0",1729235030329,10.0,153.95,153.92,4.66742824]
["bitfinex-derivatives","SOLF0:USTF0",1729235030936,10.0,153.95,153.92,7.91662824]
["bitfinex-derivatives","SOLF0:USTF0",1729235031132,4.68,153.99,153.92,14.66742824]
["bitfinex-derivatives","SOLF0:USTF0",1729235031340,10.0,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235031537,10.0,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729235031843,10.0,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235032838,10.0,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729235034039,10.0,153.96,153.92,4.66742824]
["bitfinex-derivatives","SOLF0:USTF0",1729235034344,10.0,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235035545,13.2483,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235037544,10.0,153.96,153.92,4.66742824]
["bitfinex-derivatives","SOLF0:USTF0",1729235037750,10.0,153.94,153.92,7.91652824]
["bitfinex-derivatives","SOLF0:USTF0",1729235039848,10.0,153.93,153.9,85.87240508]
["bitfinex-derivatives","SOLF0:USTF0",1729235040154,10.0,153.92,153.9,85.87240508]
["bitfinex-derivatives","SOLF0:USTF0",1729235040958,10.0,153.93,153.9,85.87240508]
["bitfinex-derivatives","SOLF0:USTF0",1729235041149,10.0,153.94,153.9,95.87240508]
["bitfinex-derivatives","SOLF0:USTF0",1729235041953,4.68,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235042152,4.68,153.95,153.92,13.17346637]
["bitfinex-derivatives","SOLF0:USTF0",1729235042347,4.68,153.95,153.92,16.42256637]
["bitfinex-derivatives","SOLF0:USTF0",1729235042655,4.68,153.95,153.92,13.17346637]
["bitfinex-derivatives","SOLF0:USTF0",1729235042850,4.68,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235043150,7.9287,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235043754,7.9287,153.95,153.91,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729235044560,10.0,153.93,153.9,89.12190508]
["bitfinex-derivatives","SOLF0:USTF0",1729235045147,10.0,153.93,153.9,85.87240508]
["bitfinex-derivatives","SOLF0:USTF0",1729235045354,10.0,153.91,153.85,12.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729235045560,10.0,153.88,153.85,17.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729235046246,10.0,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235046445,4.68,153.95,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235046647,10.0,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729235047646,3.2489,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729235048258,14.68,153.95,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235048464,17.9286,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729235049160,3.249,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235049356,4.68,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235049655,4.68,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235049854,0.8352,154.02,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235049855,14.68,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235050049,10.0,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235050358,3.2482,153.97,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235051350,10.0,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235051547,13.2481,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729235052056,10.0,153.96,153.92,13.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235052852,10.0,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235053062,13.2487,153.95,153.91,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729235053256,10.0,153.95,153.9,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729235053561,10.0,153.94,153.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729235054863,13.2489,153.94,153.9,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729235056267,13.2489,153.94,153.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729235056570,13.2489,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729235057463,13.2489,153.94,153.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729235057765,13.2489,153.94,153.9,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1729235058464,3.249,153.93,153.9,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1729235060666,13.2488,153.94,153.9,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1729235061768,4.68,153.95,153.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729235062073,14.68,153.95,153.9,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729235062569,0.8352,154.02,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235062765,10.0,153.97,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235063459,10.0,153.96,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729235067867,13.2484,153.96,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729235071466,13.2484,153.96,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235071667,13.2484,153.96,153.92,13.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235072870,13.2484,153.96,153.92,16.47284489]
["bitfinex-derivatives","SOLF0:USTF0",1729235073264,13.2484,153.96,153.92,13.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235073476,13.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235074365,13.2484,153.96,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235074570,3.2484,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235074767,13.2484,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235077312,10.0,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235077524,10.0,153.95,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235078914,3.2489,153.94,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235080505,3.2489,153.94,153.9,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729235081214,10.0,153.95,153.9,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729235081411,13.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729235084711,13.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235085301,13.2484,153.96,153.92,13.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235090611,13.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235094205,3.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235094403,13.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235094598,4.68,153.97,153.9,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729235094809,4.68,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235094810,10.0,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235099581,10.0,153.95,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235101389,10.0,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235102080,3.248,153.98,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235102991,3.248,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729235103385,13.248,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729235104083,10.0,153.98,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729235105190,10.0,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729235105394,10.0,153.98,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235106688,10.0,153.98,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729235107004,3.2476,154.0,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235107293,10.0,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729235108185,13.2479,153.99,153.95,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729235108390,10.0,153.97,153.95,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729235112395,3.2479,153.99,153.95,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729235112589,10.0,153.98,153.95,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729235112989,13.248,153.98,153.95,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729235114193,3.248,153.98,153.95,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729235114391,13.248,153.98,153.95,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729235115690,10.0,153.96,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729235115892,10.0,153.95,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729235117003,13.2487,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235118499,4.68,153.97,153.92,13.26122623]
["bitfinex-derivatives","SOLF0:USTF0",1729235118693,14.68,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235119190,4.68,153.97,153.92,13.26122623]
["bitfinex-derivatives","SOLF0:USTF0",1729235119998,10.0,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235120310,10.0,153.95,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729235120801,13.2488,153.95,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729235121503,13.2488,153.95,153.91,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1729235121998,13.2492,153.92,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729235122204,10.0,153.92,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729235123196,10.0,153.94,153.91,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729235124307,4.68,153.97,153.85,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729235124308,10.0,153.92,153.85,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729235124602,3.23574852,153.99,153.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729235124603,10.0,153.89,153.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729235125199,10.0,153.91,153.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729235125402,10.0,153.91,153.86,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729235125699,10.0,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235127406,13.2494,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235135311,10.0,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235140614,4.68,153.92,153.86,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729235140615,10.0,153.89,153.86,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729235142213,10.0,153.89,153.84,3.20263789]
["bitfinex-derivatives","SOLF0:USTF0",1729235142415,10.0,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729235142713,10.0,153.86,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235143518,13.2505,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729235144112,10.0,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729235145624,13.2503,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729235145823,13.2503,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235146919,13.2503,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729235147125,13.2503,153.87,153.84,3.20458894]
["bitfinex-derivatives","SOLF0:USTF0",1729235147425,10.0,153.87,153.84,3.20458894]
["bitfinex-derivatives","SOLF0:USTF0",1729235147819,7.9301,153.88,153.84,3.20458894]
["bitfinex-derivatives","SOLF0:USTF0",1729235148019,17.9301,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729235149329,10.0,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729235150429,14.68,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729235151423,100.82339432,153.93,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235151622,92.97353093,153.97,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235151623,13.2498,153.9,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235151927,17.9298,153.9,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235152528,17.9298,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235152927,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235153134,10.0,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235153538,10.0,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729235153829,10.0,153.86,153.8,17.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729235154029,10.0,153.85,153.8,17.4554]
["bitfinex-derivatives","SOLF0:USTF0",1729235154228,10.0,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729235154829,10.0,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729235155132,10.0,153.84,153.8,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729235155632,10.0,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729235155936,10.0,153.84,153.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729235156135,10.0,153.82,153.77,16.1272]
["bitfinex-derivatives","SOLF0:USTF0",1729235156428,10.0,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729235156626,10.0,153.81,153.77,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729235157029,10.0,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235157532,10.0,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729235158134,10.0,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235158334,10.0,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729235158631,10.0,153.85,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235158830,14.68,153.86,153.82,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729235159032,10.0,153.86,153.82,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729235159425,7.9304,153.87,153.82,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729235160335,10.0,153.86,153.82,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729235160530,13.2505,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729235160735,10.0,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729235161636,10.0,153.86,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235161839,10.0,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729235162234,10.0,153.86,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235162431,13.2505,153.86,153.82,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729235162633,13.2505,153.86,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235163839,13.2505,153.86,153.79,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729235164039,10.0,153.86,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235164345,10.0,153.88,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235164535,4.68,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235164840,14.68,153.9,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235165049,3.25,153.89,153.85,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729235166243,3.2501,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729235166436,10.0,153.87,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729235167929,3.2501,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729235167930,10.0,153.86,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729235168134,10.0,153.9,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235168441,10.0,153.9,153.79,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729235168442,10.0,153.91,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235168641,10.0,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235169342,13.249,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235169543,3.249,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235169841,13.249,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729235170329,10.0,153.93,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235170643,10.0,153.9,153.86,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1729235170840,10.0,153.9,153.86,14.64784047]
["bitfinex-derivatives","SOLF0:USTF0",1729235171045,10.0,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729235171343,10.0,153.9,153.86,14.64784047]
["bitfinex-derivatives","SOLF0:USTF0",1729235171640,10.0,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235172745,10.0,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729235174734,10.0,153.93,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235174940,101.6400953,153.96,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235174941,14.68,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235175242,14.68,153.95,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235175243,10.0,153.94,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235175440,10.0,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729235175636,10.0,153.95,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235176249,13.2486,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729235176747,10.0,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729235177137,115.4841953,153.96,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235177337,115.4841953,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235177950,14.68,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235178356,10.0,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235178649,13.2484,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729235179535,10.0,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729235179740,10.0,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235180142,10.0,153.91,153.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729235181853,10.0,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235182042,10.0,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235183345,10.0,153.91,153.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729235183559,10.0,153.89,153.85,4.73295687]
["bitfinex-derivatives","SOLF0:USTF0",1729235184057,10.0,153.88,153.85,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1729235184744,3.2496,153.91,153.87,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729235184942,3.2496,153.91,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235185960,3.2496,153.91,153.88,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1729235186560,3.2496,153.91,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235186858,13.2496,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235187158,3.2498,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235187758,3.2498,153.9,153.86,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235191063,13.2498,153.9,153.86,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235191257,3.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235191458,13.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235194562,7.9092,153.93,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235194761,4.66,153.94,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235195258,3.2491,153.93,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235196969,14.66,153.94,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235197163,13.2492,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235200466,3.2492,153.92,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235201365,3.2491,153.93,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235203473,3.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235204075,13.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235205876,13.2493,153.92,153.88,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1729235206074,13.2493,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235206984,13.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235207286,13.2493,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235207579,3.2498,153.9,153.85,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729235207891,10.0,153.9,153.85,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729235208378,13.2497,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235210584,3.25,153.89,153.85,17.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729235211285,13.25,153.89,153.85,17.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729235211685,3.25,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729235212186,10.0,153.89,153.85,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1729235212392,3.2504,153.87,153.83,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1729235212896,10.0,153.86,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235213481,13.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729235213683,13.2504,153.87,153.83,13.251]
["bitfinex-derivatives","SOLF0:USTF0",1729235214677,10.0,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729235216089,13.2501,153.88,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729235216386,3.2501,153.88,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729235216685,3.2503,153.87,153.84,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729235217390,10.0,153.88,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235217689,3.2503,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729235218188,13.2503,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729235219186,13.2503,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235219391,13.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729235220393,3.25,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235220587,4.66,153.9,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235220782,4.66,153.9,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235220983,0.8365,153.96,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235221178,10.0,153.94,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235221380,170.9789755,154.01,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235221581,10.0,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235222190,4.66,153.96,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235223794,3.2486,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235226495,17.9084,153.96,153.92,13.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235226896,17.9084,153.96,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235226897,7.9084,153.96,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235227587,10.0,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729235227588,7.9082,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729235227788,7.9082,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235228092,3.2482,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235228400,3.2482,153.97,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729235231690,3.2482,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235231887,3.2482,153.97,153.94,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729235233801,3.2481,153.97,153.94,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729235236104,13.2481,153.97,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235236402,13.2486,153.95,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235239310,10.0,153.95,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235240213,3.2484,153.96,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235241093,10.0,153.98,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235241294,4.66,153.99,153.94,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729235241295,3.2482,153.97,153.94,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729235243711,3.2482,153.97,153.94,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729235245413,10.0,153.98,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235245713,3.2485,153.96,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235248215,4.66,153.99,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235248515,13.2483,153.97,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235250213,13.2483,153.97,153.94,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729235257622,4.66,153.99,153.96,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729235257623,7.9079,153.99,153.96,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729235258407,3.2479,153.99,153.96,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729235259121,13.2481,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729235262411,3.2481,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729235265415,3.2481,153.98,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729235266520,13.2479,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729235267020,10.0,153.99,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235267214,3.2479,153.98,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729235270923,3.2483,153.97,153.94,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729235271221,10.0,153.98,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235271425,3.2486,153.95,153.92,13.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235276323,3.2486,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729235276523,3.2492,153.93,153.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729235276930,10.0,153.94,153.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729235277431,13.2489,153.94,153.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729235279026,17.9089,153.94,153.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729235280125,17.9089,153.94,153.9,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729235280327,17.9089,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729235280530,4.66,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235280726,4.66,153.94,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235282536,4.66,153.94,153.92,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235286932,3.2484,153.96,153.92,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235288737,13.2484,153.96,153.92,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235288938,13.2484,153.96,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235289837,3.2486,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729235290533,10.0,153.94,153.9,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1729235292136,10.0,153.91,153.86,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729235292346,10.0,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235292642,10.0,153.88,153.85,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729235293829,10.0,153.89,153.85,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729235294035,14.66,153.89,153.85,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729235294237,3.2502,153.88,153.85,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729235298243,3.2502,153.88,153.85,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1729235298444,226.0,154.02,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235298445,3.2495,153.91,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235299051,3.2495,153.91,153.87,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729235299244,17.9093,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235300844,17.9093,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729235302153,10.0,153.89,153.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1729235302352,10.0,153.88,153.83,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1729235302543,14.66,153.88,153.83,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1729235303054,14.66,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729235303055,17.9101,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729235305950,3.2506,153.86,153.83,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1729235306155,10.0,153.87,153.83,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1729235306354,10.0,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729235306557,4.66,153.88,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235306756,4.66,153.89,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235306957,10.0,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235307157,4.66,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235307366,4.66,153.9,153.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235308855,4.66,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235310465,7.9096,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235318360,4.66,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235320973,7.9097,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235328375,17.9097,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235331772,100.81473215,153.96,153.88,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235331773,3.2493,153.92,153.88,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235331981,4.66,153.91,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235332987,4.66,153.91,153.89,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235333982,4.66,153.91,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235334584,7.9093,153.92,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235335682,17.9093,153.92,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235335885,3.2495,153.91,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235337581,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729235340189,17.9092,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729235346282,17.9092,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235346490,17.9092,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729235347190,13.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729235347384,10.0,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235350493,10.0,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235350494,13.2498,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235350996,10.0,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235351894,13.2498,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235353895,7.9098,153.89,153.86,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235354092,4.66,153.89,153.86,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729235354294,4.66,153.89,153.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235356592,4.66,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235360893,4.66,153.89,153.86,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235361889,3.2497,153.9,153.86,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235363895,13.2497,153.9,153.86,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235364999,3.2499,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729235366089,10.0,153.9,153.83,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1729235366290,13.2501,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729235366700,4.66,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235366901,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235367594,3.2497,153.9,153.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729235368597,14.66,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729235369197,3.2493,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729235369387,3.2493,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235369900,17.9091,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235381007,3.2492,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235383102,13.2492,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235388506,3.2492,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235389810,3.2491,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235390014,7.9091,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235392509,10.0,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235395924,13.2492,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729235396724,13.2492,153.92,153.88,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729235396725,3.2494,153.91,153.88,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729235400429,3.2494,153.91,153.88,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729235403130,13.2494,153.91,153.88,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729235403529,13.2494,153.91,153.88,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729235404526,13.2499,153.89,153.84,3.28946431]
["bitfinex-derivatives","SOLF0:USTF0",1729235404729,13.2499,153.89,153.83,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729235404730,10.0,153.89,153.83,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729235405028,10.0,153.87,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729235406233,10.0,153.86,153.83,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729235406428,4.66,153.89,153.83,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729235406429,10.0,153.85,153.83,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729235406936,10.0,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729235407135,10.0,153.84,153.8,118.43450776]
["bitfinex-derivatives","SOLF0:USTF0",1729235407435,10.0,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729235407644,10.0,153.81,153.71,11.58347657]
["bitfinex-derivatives","SOLF0:USTF0",1729235407645,10.0,153.8,153.73,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729235407840,10.0,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729235408339,10.0,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729235408528,10.0,153.8,153.73,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1729235408732,10.0,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235409829,10.0,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729235410033,10.0,153.78,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729235410436,10.0,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729235411038,10.0,153.77,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729235411238,10.0,153.76,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729235412468,4.66,153.78,153.73,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729235412469,10.0,153.75,153.73,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1729235413249,10.0,153.75,153.73,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729235414450,10.0,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729235414652,10.0,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729235416251,10.0,153.73,153.69,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729235416451,10.0,153.71,153.7,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729235419446,10.0,153.71,153.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729235420959,10.0,153.7,153.63,123.21351513]
["bitfinex-derivatives","SOLF0:USTF0",1729235421166,10.0,153.68,153.64,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729235421659,10.0,153.68,153.64,14.70896553]
["bitfinex-derivatives","SOLF0:USTF0",1729235422862,10.0,153.68,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235423053,10.0,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235424258,4.66,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235424259,10.0,153.68,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235424857,10.0,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729235424858,13.2544,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729235425051,10.0,153.65,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729235427654,4.66,153.66,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235427862,4.66,153.66,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729235428052,14.66,153.66,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729235429152,3.31382549,153.78,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729235429353,10.0,153.69,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729235429562,14.66,153.69,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729235429761,14.66,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235429955,10.0,153.68,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235431152,10.0,153.68,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235431449,10.0,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729235432069,4.66,153.69,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235432070,10.0,153.67,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235432254,10.0,153.65,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729235434264,10.0,153.66,153.62,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235434467,10.0,153.66,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729235435155,14.66,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729235435354,10.0,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729235441966,10.0,153.67,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729235442166,10.0,153.66,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729235446067,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729235446270,10.0,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235446573,10.0,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235446955,10.0,153.68,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235455575,10.0,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729235457076,10.0,153.68,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729235457273,14.66,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235457469,14.66,153.69,153.65,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729235457674,14.66,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235458776,14.66,153.69,153.65,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729235458777,10.0,153.69,153.65,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729235458976,14.66,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729235459180,10.0,153.7,153.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729235459577,10.0,153.7,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729235460282,10.0,153.7,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729235460971,10.0,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235462684,4.66,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235462884,10.0,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235463985,10.0,153.69,153.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729235465485,10.0,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235465786,10.0,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235468493,10.0,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235468886,7.9137,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235469089,10.0,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235469288,7.9137,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235469482,10.0,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235469681,14.66,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729235469892,10.0,153.7,153.65,12.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729235470489,10.0,153.69,153.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729235470890,10.0,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235472297,10.0,153.69,153.65,12.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729235472498,10.0,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235478507,10.0,153.7,153.65,12.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729235481009,10.0,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235481512,10.0,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235482199,10.0,153.68,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235482509,10.0,153.66,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235483005,10.0,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729235483309,10.0,153.66,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235483807,13.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729235484009,10.0,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729235488207,10.0,153.64,153.62,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1729235488411,10.0,153.63,153.59,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729235488808,10.0,153.61,153.59,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729235489012,10.0,153.61,153.59,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1729235489912,10.0,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235491011,10.0,153.61,153.59,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729235492910,10.0,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235494305,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729235494614,10.0,153.6,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729235496909,10.0,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729235497111,10.0,153.6,153.56,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729235497615,10.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235498115,10.0,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235500416,10.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235500815,10.0,153.6,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235501108,10.0,153.6,153.55,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729235501314,10.0,153.6,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235504409,10.0,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729235504815,10.0,153.58,153.55,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729235505923,10.0,153.59,153.55,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729235507415,3.2558,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729235507722,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235508116,10.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729235508711,10.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235509012,4.66,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235509319,4.66,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235509513,4.66,153.61,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729235509709,4.66,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235509710,14.66,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235510219,14.66,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729235510620,14.66,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235510916,4.66,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235511120,10.0,153.63,153.55,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729235511417,10.0,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235512013,10.0,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729235513820,10.0,153.62,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729235514815,4.66,153.64,153.55,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729235514816,17.9152,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729235515215,14.66,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729235515921,17.9151,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729235517011,10.0,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235517217,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235518921,10.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235520921,10.0,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235522521,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235522716,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235523216,10.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729235524227,10.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729235524922,10.0,153.6,153.55,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729235524923,10.0,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729235526521,14.66,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729235531827,10.0,153.59,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729235532235,3.2564,153.58,153.55,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729235532431,13.2564,153.58,153.55,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729235533321,10.0,153.58,153.55,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729235533732,10.0,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729235534730,10.0,153.58,153.55,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729235534731,13.2564,153.58,153.55,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729235534922,10.0,153.58,153.55,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729235535226,10.0,153.58,153.55,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729235535426,13.2563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729235535636,101.00165091,153.66,153.55,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729235535931,10.0,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729235536127,14.66,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729235537430,10.0,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729235540736,10.0,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729235540936,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729235541133,10.0,153.56,153.51,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729235541328,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235543339,13.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235543734,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235545539,13.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235546642,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235549045,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235550535,10.0,153.55,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729235551042,4.66,153.59,153.52,3.30630897]
["bitfinex-derivatives","SOLF0:USTF0",1729235551245,10.0,153.56,153.51,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729235551741,10.0,153.56,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729235551944,10.0,153.56,153.51,14.74679889]
["bitfinex-derivatives","SOLF0:USTF0",1729235552145,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235560152,3.2567,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235560452,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235561453,10.0,153.55,153.51,14.74679889]
["bitfinex-derivatives","SOLF0:USTF0",1729235561655,10.0,153.55,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729235563658,10.0,153.55,153.51,4.74679889]
["bitfinex-derivatives","SOLF0:USTF0",1729235563958,10.0,153.54,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235564855,3.2568,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235565054,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235565353,10.0,153.55,153.51,4.74679889]
["bitfinex-derivatives","SOLF0:USTF0",1729235565561,10.0,153.55,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729235565860,10.0,153.55,153.51,4.74679889]
["bitfinex-derivatives","SOLF0:USTF0",1729235566061,10.0,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729235571260,10.0,153.54,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729235573165,10.0,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729235575665,3.2565,153.58,153.52,3.32401469]
["bitfinex-derivatives","SOLF0:USTF0",1729235575871,10.0,153.56,153.52,3.32401469]
["bitfinex-derivatives","SOLF0:USTF0",1729235576263,14.66,153.57,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729235576674,4.66,153.57,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729235576864,14.66,153.57,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729235577967,7.9163,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729235578177,10.0,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729235580175,3.256,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729235580479,10.0,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729235586676,10.0,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729235587685,13.2566,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729235587888,10.0,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729235590092,10.0,153.56,153.52,7.98401469]
["bitfinex-derivatives","SOLF0:USTF0",1729235590294,13.257,153.56,153.52,11.24161469]
["bitfinex-derivatives","SOLF0:USTF0",1729235591688,13.2572,153.55,153.51,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729235592188,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729235592395,3.2567,153.57,153.51,14.66231121]
["bitfinex-derivatives","SOLF0:USTF0",1729235592583,10.0,153.56,153.51,14.66231121]
["bitfinex-derivatives","SOLF0:USTF0",1729235592899,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235595395,10.0,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729235595788,10.0,153.56,153.51,14.66231121]
["bitfinex-derivatives","SOLF0:USTF0",1729235596088,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729235597888,3.2565,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729235598096,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729235600194,10.0,153.55,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729235600988,13.2572,153.55,153.51,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729235601590,13.2572,153.55,153.51,4.62961614]
["bitfinex-derivatives","SOLF0:USTF0",1729235601792,13.2572,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729235606491,3.2572,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729235606689,13.2572,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729235608497,3.2572,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729235608697,13.2572,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729235609203,4.66,153.57,153.51,4.62961614]
["bitfinex-derivatives","SOLF0:USTF0",1729235609397,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729235610897,10.0,153.55,153.51,4.62961614]
["bitfinex-derivatives","SOLF0:USTF0",1729235611397,4.66,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729235611607,10.0,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729235622506,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729235624709,13.2578,153.52,153.49,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729235624905,10.0,153.52,153.49,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729235625121,4.66,153.57,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235625308,13.2574,153.54,153.5,13.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729235625508,13.2574,153.54,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729235625917,3.2575,153.53,153.49,14.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729235626304,3.2575,153.53,153.49,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729235626504,13.2575,153.53,153.49,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729235627814,13.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729235629814,3.2578,153.52,153.49,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729235630318,3.2575,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729235633023,13.2575,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729235634417,13.2575,153.53,153.49,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1729235635421,13.2575,153.53,153.49,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729235636221,10.0,153.53,153.49,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729235636424,3.2577,153.52,153.49,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729235638621,10.0,153.5,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235638811,10.0,153.52,153.47,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729235639324,4.64,153.53,153.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235640018,7.8976,153.53,153.49,13.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729235640216,7.8976,153.53,153.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235641226,7.8976,153.53,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729235641414,4.64,153.53,153.48,5.87595039]
["bitfinex-derivatives","SOLF0:USTF0",1729235641723,3.2578,153.52,153.48,19.13445039]
["bitfinex-derivatives","SOLF0:USTF0",1729235642025,17.8975,153.53,153.48,15.87595039]
["bitfinex-derivatives","SOLF0:USTF0",1729235642415,14.64,153.53,153.48,15.87595039]
["bitfinex-derivatives","SOLF0:USTF0",1729235642627,3.2577,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729235642919,13.2577,153.52,153.48,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729235643421,3.258,153.51,153.48,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729235650744,10.0,153.5,153.48,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729235651231,14.64,153.49,153.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729235651439,3.2589,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729235652142,10.0,153.48,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729235652343,3.259,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729235652643,3.259,153.46,153.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729235653033,10.0,153.45,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235653649,13.2592,153.45,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235654341,13.2589,153.46,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235654935,3.2589,153.46,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235655137,13.2589,153.46,153.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729235655735,13.2589,153.46,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235655937,3.2589,153.46,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235656138,13.2589,153.46,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235656747,4.64,153.49,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235656946,10.0,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729235657149,4.64,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235657346,17.8983,153.49,153.45,6.5192042]
["bitfinex-derivatives","SOLF0:USTF0",1729235657748,10.0,153.48,153.45,6.5192042]
["bitfinex-derivatives","SOLF0:USTF0",1729235658249,7.8983,153.49,153.45,6.5192042]
["bitfinex-derivatives","SOLF0:USTF0",1729235658450,10.0,153.48,153.45,6.5192042]
["bitfinex-derivatives","SOLF0:USTF0",1729235659353,10.0,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729235659659,10.0,153.48,153.45,6.49074606]
["bitfinex-derivatives","SOLF0:USTF0",1729235659865,10.0,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729235660351,10.0,153.48,153.45,6.43924313]
["bitfinex-derivatives","SOLF0:USTF0",1729235660552,10.0,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729235662151,10.0,153.47,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235662357,10.0,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729235662759,13.2587,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729235663356,3.259,153.46,153.43,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729235664256,10.0,153.45,153.43,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1729235665653,13.2593,153.45,153.43,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729235665848,13.2593,153.45,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235665849,10.0,153.44,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235666053,10.0,153.44,153.4,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235666455,10.0,153.45,153.4,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235666657,10.0,153.45,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729235668867,10.0,153.44,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729235670555,10.0,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235670862,10.0,153.44,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235671470,10.0,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235671769,10.0,153.43,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235671957,4.66,153.49,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235672162,10.0,153.43,153.4,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1729235673168,10.0,153.43,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235673368,10.0,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235674162,4.66,153.49,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235674163,10.0,153.42,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235674367,4.64,153.45,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235674568,10.0,153.42,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235674768,10.0,153.41,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235675064,10.0,153.42,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235675262,10.0,153.42,153.4,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729235675466,10.0,153.42,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235675871,10.0,153.42,153.4,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729235676168,10.0,153.43,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235678072,10.0,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235678575,10.0,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235679271,10.0,153.42,153.4,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1729235680371,10.0,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235680674,10.0,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235682969,10.0,153.43,153.4,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729235683470,3.2594,153.44,153.4,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729235683670,10.0,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235684876,3.2594,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235684877,10.0,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235685869,3.2594,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235686070,10.0,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235688178,3.2594,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235688379,10.0,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235689380,3.2594,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235689578,10.0,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235689880,4.64,153.45,153.38,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729235689881,10.0,153.42,153.38,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729235690186,10.0,153.44,153.39,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729235690384,13.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729235691791,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729235692076,10.0,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729235692581,10.0,153.43,153.39,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729235692882,13.2595,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235694481,3.2595,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235694675,13.2595,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235695978,10.0,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729235696575,10.0,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235697282,10.0,153.43,153.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729235697485,13.2596,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729235698072,10.0,153.43,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235698272,10.0,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235698480,13.2594,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235700387,13.2594,153.44,153.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729235700388,10.0,153.44,153.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729235700588,70.4,153.55,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235700789,10.0,153.49,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235700982,10.0,153.49,153.46,13.21900449]
["bitfinex-derivatives","SOLF0:USTF0",1729235701392,13.2583,153.49,153.46,16.47790449]
["bitfinex-derivatives","SOLF0:USTF0",1729235701685,3.2583,153.49,153.46,16.47790449]
["bitfinex-derivatives","SOLF0:USTF0",1729235702489,10.0,153.5,153.46,16.47790449]
["bitfinex-derivatives","SOLF0:USTF0",1729235702689,13.2581,153.5,153.46,16.47790449]
["bitfinex-derivatives","SOLF0:USTF0",1729235704288,3.2581,153.5,153.46,13.21900449]
["bitfinex-derivatives","SOLF0:USTF0",1729235704489,3.2581,153.5,153.47,13.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729235704681,10.0,153.51,153.47,13.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729235704882,13.258,153.51,153.47,13.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729235705077,10.0,153.52,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729235705287,4.72,153.53,153.48,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729235705586,3.2579,153.52,153.48,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729235706093,10.0,153.52,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729235706283,10.0,153.52,153.47,3.18579544]
["bitfinex-derivatives","SOLF0:USTF0",1729235706486,3.258,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729235706680,3.258,153.51,153.48,3.23101137]
["bitfinex-derivatives","SOLF0:USTF0",1729235707595,13.2582,153.5,153.46,13.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729235708189,13.2582,153.5,153.46,16.5335869]
["bitfinex-derivatives","SOLF0:USTF0",1729235708383,3.2585,153.49,153.44,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729235708585,10.0,153.49,153.44,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729235709084,13.2584,153.49,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729235709387,3.2584,153.49,153.46,3.32488116]
["bitfinex-derivatives","SOLF0:USTF0",1729235709582,4.72,153.53,153.46,13.32488116]
["bitfinex-derivatives","SOLF0:USTF0",1729235709789,13.258,153.51,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729235710296,13.258,153.51,153.47,6.52284331]
["bitfinex-derivatives","SOLF0:USTF0",1729235710497,3.2581,153.5,153.47,6.52284331]
["bitfinex-derivatives","SOLF0:USTF0",1729235710796,3.2581,153.5,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235712701,3.2581,153.5,153.47,6.52284331]
["bitfinex-derivatives","SOLF0:USTF0",1729235716813,13.258,153.51,153.48,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729235717388,10.0,153.51,153.48,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729235717603,10.0,153.51,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235717905,3.2577,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729235718397,4.72,153.53,153.47,3.26414331]
["bitfinex-derivatives","SOLF0:USTF0",1729235718598,3.2581,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729235718804,3.2581,153.5,153.48,3.25871612]
["bitfinex-derivatives","SOLF0:USTF0",1729235719700,3.2581,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729235720398,3.2579,153.51,153.47,6.5307782]
["bitfinex-derivatives","SOLF0:USTF0",1729235722814,3.2581,153.5,153.47,6.5307782]
["bitfinex-derivatives","SOLF0:USTF0",1729235724604,3.258,153.51,153.48,13.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729235727313,3.2581,153.5,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235730825,3.2584,153.49,153.47,3.2720782]
["bitfinex-derivatives","SOLF0:USTF0",1729235731012,3.2584,153.49,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235731215,3.2584,153.49,153.46,13.20799191]
["bitfinex-derivatives","SOLF0:USTF0",1729235731722,3.2585,153.48,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235731919,3.2585,153.48,153.45,13.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729235734727,3.2587,153.47,153.44,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729235735932,3.2591,153.46,153.44,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1729235736313,10.0,153.46,153.37,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1729235736527,3.2594,153.44,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235736713,3.2594,153.44,153.41,13.28782421]
["bitfinex-derivatives","SOLF0:USTF0",1729235737125,3.2595,153.44,153.41,13.28782421]
["bitfinex-derivatives","SOLF0:USTF0",1729235737824,3.2595,153.44,153.41,3.28782421]
["bitfinex-derivatives","SOLF0:USTF0",1729235738023,3.2592,153.45,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235738618,3.2592,153.45,153.41,6.57868617]
["bitfinex-derivatives","SOLF0:USTF0",1729235739830,10.0,153.46,153.41,3.31878617]
["bitfinex-derivatives","SOLF0:USTF0",1729235740126,10.0,153.44,153.41,3.31878617]
["bitfinex-derivatives","SOLF0:USTF0",1729235740328,4.7,153.48,153.41,3.31878617]
["bitfinex-derivatives","SOLF0:USTF0",1729235740519,3.2595,153.44,153.41,6.57878617]
["bitfinex-derivatives","SOLF0:USTF0",1729235740724,3.2595,153.44,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235740925,3.2595,153.44,153.39,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729235741224,3.2595,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729235741425,3.2595,153.44,153.4,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729235743525,3.2597,153.43,153.39,10.61377672]
["bitfinex-derivatives","SOLF0:USTF0",1729235743734,3.2597,153.43,153.39,20.61377672]
["bitfinex-derivatives","SOLF0:USTF0",1729235744027,10.0,153.45,153.41,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235744825,3.2594,153.44,153.41,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729235745926,3.2594,153.44,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235747231,13.2593,153.45,153.41,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235747422,10.0,153.45,153.41,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235748928,3.2594,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235750225,13.2594,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729235750527,3.26,153.41,153.39,7.35337672]
["bitfinex-derivatives","SOLF0:USTF0",1729235751432,4.7,153.44,153.39,7.35337672]
["bitfinex-derivatives","SOLF0:USTF0",1729235751731,10.0,153.41,153.39,7.35337672]
["bitfinex-derivatives","SOLF0:USTF0",1729235752524,13.26,153.41,153.39,7.35337672]
["bitfinex-derivatives","SOLF0:USTF0",1729235753329,13.2599,153.42,153.39,7.35337672]
["bitfinex-derivatives","SOLF0:USTF0",1729235754030,3.2601,153.41,153.39,7.35337672]
["bitfinex-derivatives","SOLF0:USTF0",1729235756835,3.2601,153.41,153.39,6.00367672]
["bitfinex-derivatives","SOLF0:USTF0",1729235757735,13.2601,153.41,153.39,6.00367672]
["bitfinex-derivatives","SOLF0:USTF0",1729235760642,13.26,153.42,153.39,6.00367672]
["bitfinex-derivatives","SOLF0:USTF0",1729235760937,10.0,153.42,153.39,6.00367672]
["bitfinex-derivatives","SOLF0:USTF0",1729235761840,3.2601,153.41,153.39,6.00367672]
["bitfinex-derivatives","SOLF0:USTF0",1729235762040,3.2601,153.41,153.39,5.94903692]
["bitfinex-derivatives","SOLF0:USTF0",1729235762236,13.2601,153.41,153.39,1.3087602]
["bitfinex-derivatives","SOLF0:USTF0",1729235762443,3.2605,153.39,153.36,123.43817543]
["bitfinex-derivatives","SOLF0:USTF0",1729235763142,10.0,153.41,153.37,3.23148757]
["bitfinex-derivatives","SOLF0:USTF0",1729235763744,13.2601,153.41,153.37,6.49218757]
["bitfinex-derivatives","SOLF0:USTF0",1729235764737,3.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729235765142,13.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729235766142,13.2601,153.41,153.37,6.49228757]
["bitfinex-derivatives","SOLF0:USTF0",1729235766441,13.2601,153.41,153.37,16.49228757]
["bitfinex-derivatives","SOLF0:USTF0",1729235768129,3.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729235768439,13.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729235768836,10.0,153.4,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729235771444,3.2598,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729235771845,3.2598,153.43,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235772145,3.2598,153.43,153.39,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729235772447,3.2598,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729235777749,3.2598,153.42,153.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235777952,4.7,153.44,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235778455,10.0,153.42,153.38,3.1898658]
["bitfinex-derivatives","SOLF0:USTF0",1729235778855,13.2598,153.42,153.38,6.4504658]
["bitfinex-derivatives","SOLF0:USTF0",1729235779450,3.2597,153.43,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729235779650,10.0,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729235781053,13.2598,153.42,153.38,3.1898658]
["bitfinex-derivatives","SOLF0:USTF0",1729235781857,13.2598,153.42,153.38,6.4503658]
["bitfinex-derivatives","SOLF0:USTF0",1729235783258,3.2604,153.4,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235783458,13.2604,153.4,153.36,14.6718]
["bitfinex-derivatives","SOLF0:USTF0",1729235783953,13.2604,153.4,153.36,17.9072999]
["bitfinex-derivatives","SOLF0:USTF0",1729235787362,4.7,153.44,153.37,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729235787363,13.2601,153.41,153.37,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729235788762,13.2601,153.41,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729235788967,13.2601,153.41,153.37,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729235789467,3.2602,153.4,153.37,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729235794266,3.2599,153.42,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235794461,101.11928026,153.47,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235794675,101.11928026,153.47,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235795669,3.2591,153.46,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235796566,4.66,153.49,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235796768,4.66,153.51,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235796971,10.0,153.53,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235796972,4.66,153.52,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235797569,3.2576,153.53,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235797769,3.2576,153.53,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235799271,3.2574,153.54,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235800270,3.2575,153.53,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235800473,10.0,153.54,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235800875,3.2575,153.53,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235803568,3.2574,153.54,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235803768,3.2574,153.54,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235806681,4.66,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235806879,3.2573,153.54,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235807778,14.66,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235808073,7.9172,153.55,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235812579,4.66,153.55,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235813974,7.9171,153.55,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235814681,3.2571,153.55,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235820180,3.2567,153.57,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235820383,4.64,153.58,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235821084,7.8965,153.58,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235821293,4.64,153.62,153.54,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729235821481,0.8381,153.67,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235821788,3.2555,153.63,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235822477,3.2555,153.63,153.59,6.50723651]
["bitfinex-derivatives","SOLF0:USTF0",1729235822478,3.2555,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235822980,3.2552,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235823578,4.64,153.66,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235823787,4.64,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235824587,7.8947,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235825284,3.2547,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235825881,3.2549,153.65,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235826789,3.2549,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235826993,3.2549,153.65,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235827376,3.2549,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235827688,14.64,153.67,153.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729235827689,10.0,153.64,153.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729235827882,10.0,153.63,153.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729235828083,3.2557,153.62,153.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729235830085,3.2557,153.62,153.6,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729235831088,3.2553,153.64,153.6,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729235832687,3.2553,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235832883,3.2553,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235833596,14.64,153.67,153.6,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729235833597,3.2549,153.65,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235834187,4.64,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235834386,0.8382,153.71,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235834586,10.0,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235834984,3.2543,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235835291,0.8371,153.75,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235835292,4.64,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235835495,14.64,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235836195,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235836588,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235837893,3.2543,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235840484,3.2543,153.68,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235841092,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235841290,3.2545,153.67,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235843290,10.0,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235843597,3.2547,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235845194,3.255,153.65,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235845899,3.2552,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235847594,10.0,153.64,153.6,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729235847801,10.0,153.61,153.57,3.26378653]
["bitfinex-derivatives","SOLF0:USTF0",1729235847994,10.0,153.61,153.58,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729235848188,3.2562,153.59,153.58,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729235848498,10.0,153.6,153.54,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729235848801,14.64,153.6,153.54,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729235849303,3.2566,153.57,153.54,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729235849596,14.64,153.6,153.54,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729235849597,4.64,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235849802,3.2555,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235849992,3.2555,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235850797,3.2555,153.62,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235851200,3.2555,153.62,153.59,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235851501,7.8952,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235853602,10.0,153.63,153.59,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235853902,4.64,153.64,153.59,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235853903,10.0,153.62,153.59,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235854704,13.2557,153.62,153.59,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235855702,3.2557,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235856400,4.64,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235856598,3.2556,153.62,153.59,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235857803,10.0,153.63,153.59,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235858097,3.2559,153.61,153.59,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235858997,3.2559,153.61,153.59,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235862101,10.0,153.63,153.59,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235862307,10.0,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235862495,10.0,153.66,153.59,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729235862496,4.64,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235864606,15.6316958,153.72,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729235864800,10.0,153.7,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235865110,3.2545,153.67,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235867194,3.2543,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235867401,4.64,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235868498,4.64,153.69,153.65,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1729235868896,3.2543,153.68,153.65,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1729235870210,4.64,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235870412,14.64,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235870710,3.254,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235871808,3.2536,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235872021,3.2536,153.71,153.66,3.2811559]
["bitfinex-derivatives","SOLF0:USTF0",1729235872022,4.64,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235872917,3.2534,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235875010,14.64,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235875612,14.64,153.75,153.68,3.22418008]
["bitfinex-derivatives","SOLF0:USTF0",1729235875613,7.893,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235876613,4.64,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235876813,10.0,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235877417,3.2533,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235878213,3.2534,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235880915,10.0,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235881120,4.64,153.75,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235881121,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235881421,3.2542,153.69,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235883023,14.64,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235883225,3.254,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235884124,3.2543,153.68,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235884320,3.2543,153.68,153.65,17.47221878]
["bitfinex-derivatives","SOLF0:USTF0",1729235885213,3.2543,153.68,153.65,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729235885416,3.2545,153.67,153.65,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729235885620,13.2545,153.67,153.65,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729235886621,3.2547,153.66,153.65,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729235887822,3.2531,153.74,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729235888015,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235888222,14.64,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235888426,3.2536,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235889327,3.2534,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235889526,14.64,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235889928,4.64,153.75,153.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729235891044,3.2535,153.72,153.67,18.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729235892136,4.64,153.75,153.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729235892334,3.2539,153.7,153.66,21.77158438]
["bitfinex-derivatives","SOLF0:USTF0",1729235893040,3.2538,153.71,153.66,25.02628438]
["bitfinex-derivatives","SOLF0:USTF0",1729235894029,20.27,153.75,153.66,21.77158438]
["bitfinex-derivatives","SOLF0:USTF0",1729235894229,3.2535,153.72,153.67,18.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729235894533,4.64,153.75,153.67,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729235894729,3.2532,153.74,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729235894930,4.64,153.75,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729235895134,4.64,153.75,153.69,18.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729235896631,3.2534,153.72,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729235896835,3.2534,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729235897232,3.2534,153.72,153.67,18.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729235903240,3.2534,153.72,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729235905143,3.2533,153.73,153.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729235905344,3.2533,153.73,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235906645,4.64,153.74,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235907953,3.2533,153.73,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235908651,3.2535,153.72,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235909254,3.2532,153.74,153.7,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1729235909955,3.2532,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235912458,3.2528,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235912775,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235912949,10.0,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235913160,10.0,153.76,153.71,12.7622]
["bitfinex-derivatives","SOLF0:USTF0",1729235913550,100.91572368,153.81,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235913754,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235914555,3.2527,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235916451,4.7,153.8,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235916643,3.2524,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235917456,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235917655,3.2528,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235918152,3.2528,153.76,153.71,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729235918153,3.253,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235925767,3.2532,153.74,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235928764,3.2534,153.72,153.71,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235929663,10.0,153.74,153.71,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235929862,3.2533,153.73,153.71,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235931575,3.2533,153.73,153.71,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235931771,14.7,153.76,153.71,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235932071,3.2532,153.74,153.71,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235932878,3.2532,153.74,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235939780,100.91572368,153.81,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235940071,100.91572368,153.81,153.71,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235940072,10.0,153.8,153.71,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235940381,10.0,153.8,153.71,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1729235940577,10.0,153.8,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235940879,3.2526,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235941477,3.253,153.75,153.71,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729235941676,3.253,153.75,153.7,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729235941677,10.0,153.75,153.7,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729235941881,10.0,153.75,153.7,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235942180,3.2534,153.73,153.7,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235943480,13.2533,153.73,153.7,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235945280,3.2533,153.73,153.7,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235946384,3.2533,153.73,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235946985,13.2531,153.74,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235948583,3.2535,153.72,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235948781,13.2535,153.72,153.7,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729235949390,3.2536,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235949887,3.2543,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729235950083,3.2543,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235950284,10.0,153.67,153.61,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729235950587,3.24331138,153.74,153.61,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729235950588,10.0,153.66,153.61,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729235950981,13.2549,153.66,153.61,16.179]
["bitfinex-derivatives","SOLF0:USTF0",1729235951184,13.2549,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235951988,4.66,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235952183,4.66,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235952389,39.42436844,153.9,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235952390,4.66,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235952597,4.66,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235952888,3.2539,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235954082,3.2539,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235954888,3.2539,153.7,153.66,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729235955282,3.2539,153.7,153.66,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729235955995,3.2541,153.69,153.66,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729235956197,13.2541,153.69,153.66,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729235961001,3.2543,153.68,153.66,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729235961200,10.0,153.69,153.66,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729235963009,13.2541,153.69,153.66,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729235964509,13.2545,153.67,153.63,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729235964709,13.2545,153.67,153.61,17.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729235964910,10.0,153.65,153.61,20.839]
["bitfinex-derivatives","SOLF0:USTF0",1729235965406,3.2553,153.64,153.61,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729235966815,13.255,153.65,153.61,16.179]
["bitfinex-derivatives","SOLF0:USTF0",1729235967705,13.2553,153.64,153.61,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729235967905,13.2553,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729235968106,10.0,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235968517,3.2555,153.63,153.59,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729235969415,10.0,153.64,153.59,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729235969616,3.2556,153.62,153.59,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729235969817,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729235970217,10.0,153.63,153.58,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1729235970417,3.2558,153.61,153.58,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1729235970917,10.0,153.62,153.58,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729235970918,3.2561,153.6,153.58,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729235972421,10.0,153.6,153.58,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729235972625,4.66,153.63,153.55,3.30534284]
["bitfinex-derivatives","SOLF0:USTF0",1729235972626,3.2565,153.58,153.55,3.30534284]
["bitfinex-derivatives","SOLF0:USTF0",1729235974220,10.0,153.59,153.54,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729235974424,3.2561,153.6,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235974719,10.0,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235975220,10.0,153.6,153.55,13.28905467]
["bitfinex-derivatives","SOLF0:USTF0",1729235975415,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235975619,3.256,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235975919,10.0,153.62,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729235976320,3.2559,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729235976517,4.66,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235976817,7.9155,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235977012,14.66,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235977514,14.66,153.64,153.59,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729235977720,17.9153,153.64,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235978520,3.2553,153.64,153.6,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235984023,13.2553,153.64,153.6,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235988128,13.2553,153.64,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235988316,13.2553,153.64,153.6,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729235989925,3.2556,153.62,153.59,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729235990827,3.2556,153.62,153.59,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729235991029,13.2556,153.62,153.59,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729235992630,1.3592,153.72,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235992831,1.3592,153.72,153.59,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729235992832,3.2547,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729235993028,13.2547,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729235993620,13.2547,153.66,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729235995530,10.0,153.65,153.6,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729235995733,13.2552,153.64,153.6,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729235995932,13.2552,153.64,153.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729235995933,10.0,153.62,153.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729235996231,10.0,153.62,153.59,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729235997631,13.2556,153.62,153.59,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729235999730,13.2556,153.62,153.59,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729236000132,4.66,153.63,153.59,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729236000330,4.66,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729236000635,4.64,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236000826,14.64,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236001233,4.64,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236001433,14.64,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236001832,17.8945,153.67,153.62,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729236002037,17.8945,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236002429,14.64,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236002636,17.8946,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729236002928,4.64,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236003134,4.64,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236003335,1.4171,153.76,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236003529,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236003733,13.2534,153.73,153.68,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729236005335,10.0,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236005928,17.8931,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236006135,14.64,153.74,153.7,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729236006329,14.64,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236006833,14.64,153.74,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236006834,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236007043,10.0,153.71,153.67,13.3083989]
["bitfinex-derivatives","SOLF0:USTF0",1729236007435,10.0,153.71,153.67,3.3083989]
["bitfinex-derivatives","SOLF0:USTF0",1729236007634,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236008241,13.2537,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236011447,10.0,153.71,153.66,6.4289186]
["bitfinex-derivatives","SOLF0:USTF0",1729236011639,3.2539,153.7,153.66,16.4289186]
["bitfinex-derivatives","SOLF0:USTF0",1729236014643,3.2539,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236020052,3.2545,153.67,153.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729236020245,10.0,153.67,153.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729236020444,4.64,153.7,153.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729236020445,10.0,153.66,153.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729236020754,10.0,153.64,153.61,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729236021654,10.0,153.64,153.61,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729236021954,13.255,153.65,153.61,14.6908]
["bitfinex-derivatives","SOLF0:USTF0",1729236024552,13.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729236024859,10.0,153.69,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236025556,10.0,153.69,153.61,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729236025557,13.2543,153.68,153.63,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729236025759,10.0,153.68,153.63,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729236026554,10.0,153.67,153.61,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729236026757,10.0,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729236027862,3.255,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729236029563,3.2549,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729236030564,3.2549,153.66,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729236032158,3.2544,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729236032358,3.2544,153.68,153.65,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729236032767,3.2544,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729236032960,13.2544,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729236034270,4.64,153.7,153.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729236034271,10.0,153.67,153.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729236034472,4.64,153.7,153.61,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729236034473,13.2549,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729236036669,13.2549,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236036874,10.0,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236037065,14.64,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236037674,3.2544,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236039671,3.2544,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729236040478,10.0,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236040673,10.0,153.67,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236041174,13.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729236041375,10.0,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729236041569,10.0,153.67,153.61,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729236041778,3.2549,153.66,153.62,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729236045184,3.2549,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729236047183,10.0,153.64,153.61,14.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729236049093,10.0,153.63,153.61,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729236049280,10.0,153.62,153.59,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1729236049483,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236049679,10.0,153.6,153.56,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729236049979,13.256,153.6,153.56,17.91751396]
["bitfinex-derivatives","SOLF0:USTF0",1729236050488,13.2562,153.59,153.56,7.91751396]
["bitfinex-derivatives","SOLF0:USTF0",1729236050689,10.0,153.59,153.56,7.91751396]
["bitfinex-derivatives","SOLF0:USTF0",1729236057196,10.0,153.59,153.56,17.91751396]
["bitfinex-derivatives","SOLF0:USTF0",1729236061798,13.256,153.6,153.56,17.91751396]
["bitfinex-derivatives","SOLF0:USTF0",1729236064100,3.2554,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729236064398,3.2554,153.63,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729236064802,14.64,153.64,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729236065106,17.8953,153.64,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729236065504,3.2554,153.63,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729236066707,10.0,153.63,153.57,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729236066899,10.0,153.61,153.57,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729236067507,13.2558,153.61,153.57,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729236067804,4.64,153.64,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729236068207,3.2556,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729236068800,1.4561,153.7,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236069004,5.4935,153.71,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236069005,10.0,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236069809,3.2544,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236073710,10.0,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236074011,3.254,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236074914,3.254,153.7,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729236075111,3.254,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236075704,3.2537,153.71,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729236076410,3.2537,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236076810,3.2539,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236083714,3.2537,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236083911,4.64,153.72,153.68,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729236084315,7.8936,153.72,153.68,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729236084912,14.64,153.72,153.68,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729236085813,3.2537,153.71,153.68,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729236086123,10.0,153.71,153.68,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729236087117,10.0,153.7,153.65,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729236087318,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236087515,10.0,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236088816,13.2544,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236089024,3.2544,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236089419,3.2544,153.68,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236091026,3.2541,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236092422,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236092622,3.2545,153.68,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236100131,2.3263,153.76,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236100132,4.68,153.73,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236100330,4.68,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236100525,14.68,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236101230,3.2535,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236104232,3.2536,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236104630,3.2542,153.69,153.65,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729236104936,3.2542,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236105326,10.0,153.7,153.64,4.6950685]
["bitfinex-derivatives","SOLF0:USTF0",1729236105631,3.2545,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236106629,3.2545,153.68,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236107130,3.2538,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236107326,4.68,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236107725,2.3263,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236107930,3.2536,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236108324,4.68,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236108531,3.2532,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236109436,3.2534,153.72,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236110930,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236110931,3.2532,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236114645,3.2534,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236119347,3.2534,153.72,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236120249,4.68,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236120439,4.68,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236121248,3.253,153.74,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236123241,3.253,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729236123242,14.64,153.76,153.69,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729236123442,3.2534,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236125745,3.2534,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236131447,3.2531,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236134243,3.2531,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236134548,4.64,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236134749,4.64,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236135644,3.2527,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236139053,3.2527,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236139252,4.64,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236139557,14.64,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236140750,3.253,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236144759,3.253,153.75,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236148562,3.253,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236154569,3.2536,153.72,153.69,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729236155970,3.2535,153.72,153.69,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1729236159369,3.2535,153.72,153.69,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1729236162981,10.0,153.73,153.69,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1729236163269,3.2535,153.72,153.69,14.692]
["bitfinex-derivatives","SOLF0:USTF0",1729236165271,4.64,153.77,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236165477,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236165679,4.64,153.77,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236165878,14.64,153.77,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236166177,10.0,153.77,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236166373,3.2528,153.75,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729236168777,14.64,153.77,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729236169082,3.2525,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236171178,4.64,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236171485,3.2526,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236171800,3.2517,153.81,153.75,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729236171977,14.64,153.8,153.75,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729236172482,14.64,153.8,153.75,13.27521779]
["bitfinex-derivatives","SOLF0:USTF0",1729236172685,17.8919,153.8,153.75,16.52791779]
["bitfinex-derivatives","SOLF0:USTF0",1729236172887,3.2519,153.8,153.75,13.27521779]
["bitfinex-derivatives","SOLF0:USTF0",1729236173085,3.2519,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236173287,4.64,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236173483,7.8916,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236173682,7.8916,153.81,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236173975,7.8916,153.81,153.77,13.23031167]
["bitfinex-derivatives","SOLF0:USTF0",1729236174182,4.64,153.81,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236174485,13.2518,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236174690,13.2518,153.8,153.76,13.27262473]
["bitfinex-derivatives","SOLF0:USTF0",1729236175981,3.252,153.79,153.76,13.27262473]
["bitfinex-derivatives","SOLF0:USTF0",1729236177586,10.0,153.8,153.76,13.27262473]
["bitfinex-derivatives","SOLF0:USTF0",1729236177792,13.2518,153.8,153.76,13.27262473]
["bitfinex-derivatives","SOLF0:USTF0",1729236179699,3.2518,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236180388,4.64,153.81,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236180585,3.2516,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236181287,4.64,153.82,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236181490,4.64,153.82,153.79,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729236181491,3.2513,153.82,153.79,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729236181689,3.2513,153.82,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236181992,14.64,153.89,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729236182289,246.57525943,153.94,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236182290,14.92695669,153.93,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236182488,14.92695669,153.93,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236182489,3.2497,153.9,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236185203,3.2497,153.9,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236191393,13.25,153.89,153.86,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729236191597,10.0,153.9,153.86,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729236192293,3.2499,153.89,153.86,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729236194496,3.2499,153.89,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236194694,3.2499,153.89,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236197508,10.0,153.91,153.86,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729236197701,3.25,153.89,153.86,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729236198907,3.2501,153.88,153.86,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729236202006,10.0,153.9,153.86,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729236202204,3.2506,153.86,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236202396,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729236202397,3.2506,153.86,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236205318,3.2503,153.87,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236206715,7.8901,153.88,153.85,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729236207608,7.8901,153.88,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236210613,7.89,153.88,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236211415,7.89,153.88,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236211812,3.25,153.88,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236213518,3.25,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729236213717,3.2502,153.88,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236215232,10.0,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236215434,10.0,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236216933,1.3458,153.93,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236217146,10.0,153.91,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236218023,3.2498,153.89,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236218630,3.2495,153.91,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236220135,3.2496,153.9,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236228441,3.2498,153.9,153.86,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236228631,3.2498,153.9,153.86,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236229039,3.2502,153.88,153.86,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236234049,3.2503,153.87,153.86,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236239953,3.2501,153.88,153.86,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236240846,3.2501,153.88,153.86,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236243058,14.64,153.9,153.86,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236243357,3.2503,153.87,153.86,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236251567,3.2501,153.88,153.86,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729236253268,4.64,153.9,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236253467,7.8897,153.9,153.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729236253659,100.82755521,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236253660,4.64,153.93,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236253861,3.2494,153.92,153.89,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729236254063,4.64,153.93,153.89,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729236254362,100.82755521,153.94,153.89,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729236254664,3.2491,153.93,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236255962,3.2486,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729236256266,14.64,153.96,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236256663,17.8885,153.96,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729236257166,3.2486,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729236257557,3.2486,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236261089,14.64,153.96,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236261285,3.2486,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236283380,3.2486,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236284085,3.2486,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236287385,3.2484,153.96,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729236288282,14.64,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236288481,3.2484,153.96,153.92,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1729236289179,3.2484,153.96,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236289384,4.64,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729236289581,17.8882,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729236290274,7.8882,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729236290479,17.8882,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729236290682,3.2484,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729236291182,3.2478,153.99,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729236291375,4.64,153.98,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729236292187,1.3295,154.03,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236292492,1.3295,154.03,153.96,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729236292493,13.2475,154.0,153.96,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729236292687,13.2475,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729236293284,13.2475,154.0,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729236294489,3.2477,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729236294690,3.2477,153.99,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729236294991,3.2474,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236295195,7.8874,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236295491,14.64,154.01,153.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729236295695,3.2476,154.0,153.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729236299291,14.64,154.01,153.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729236299292,3.2477,153.99,153.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729236302493,3.2479,153.99,153.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729236302893,10.0,154.0,153.97,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729236303089,3.2484,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236303393,10.0,153.98,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236303789,3.2482,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236305393,3.2482,153.97,153.94,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729236305695,3.2482,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236306499,3.2479,153.98,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729236306799,10.0,153.99,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236306996,10.0,153.99,153.93,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729236306997,14.64,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236307200,4.64,154.01,153.97,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729236307498,10.0,154.02,153.98,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729236307689,3.2476,154.0,153.98,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729236308291,3.2477,153.99,153.98,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729236309201,13.2477,153.99,153.98,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729236309394,3.2482,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236309598,3.2482,153.97,153.94,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729236310291,3.2486,153.95,153.94,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729236310596,10.0,153.97,153.94,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729236310997,3.2485,153.96,153.94,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729236313595,10.0,153.97,153.94,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729236313797,3.2484,153.96,153.94,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729236313996,10.0,153.95,153.94,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1729236314202,10.0,153.95,153.9,13.18948008]
["bitfinex-derivatives","SOLF0:USTF0",1729236314203,3.2492,153.93,153.9,13.18948008]
["bitfinex-derivatives","SOLF0:USTF0",1729236314499,3.2492,153.93,153.9,14.60378008]
["bitfinex-derivatives","SOLF0:USTF0",1729236315212,11.6778927,154.04,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236315402,10.0,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236315802,3.2463,154.06,154.01,6.54047806]
["bitfinex-derivatives","SOLF0:USTF0",1729236315996,3.2463,154.06,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236316798,10.0,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236317007,3.2461,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236317206,3.2461,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236320602,3.2463,154.06,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236320800,10.0,154.08,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236321306,3.2461,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236321907,3.2461,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236325610,3.2461,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236325905,3.2461,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236327216,3.2461,154.07,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236327413,3.2461,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236343828,3.2461,154.07,154.04,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236344125,3.2461,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236345127,3.2459,154.08,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236349833,3.2459,154.08,154.05,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236352425,7.9057,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236358325,4.66,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236358526,13.2454,154.1,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236358729,17.9054,154.1,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236362928,10.0,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236363230,13.2458,154.09,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236363427,7.9056,154.1,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236363632,17.9056,154.1,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236364629,7.8656,154.1,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236364934,1.4331,154.13,154.07,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236364935,4.62,154.11,154.07,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236365131,4.81663314,154.15,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236365326,4.81663314,154.15,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729236365327,8.06123314,154.15,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729236365527,19.43663314,154.15,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729236365827,3.2448,154.14,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729236366133,13.2448,154.14,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729236366332,10.0,154.14,154.09,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236366628,3.2448,154.13,154.09,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236367033,9.43663314,154.15,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236367034,10.0,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236369329,10.0,154.11,154.07,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729236369632,13.2454,154.11,154.07,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729236371031,3.2451,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236371333,13.2451,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236371935,13.2456,154.1,154.07,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729236372130,9.43663314,154.15,154.07,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729236372131,10.0,154.09,154.07,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1729236372337,10.0,154.09,154.03,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236372338,10.0,154.08,154.03,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236372539,10.0,154.08,154.04,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729236372740,13.2458,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236372939,13.2458,154.08,154.04,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729236373237,13.2458,154.08,154.04,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729236373828,4.62,154.1,154.04,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729236373829,3.2456,154.09,154.06,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236375640,4.62,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236375939,4.62,154.1,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236376136,13.2452,154.11,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236376336,13.2452,154.11,154.07,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236377935,13.2452,154.11,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236383942,4.81663314,154.15,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236384147,4.81663314,154.15,154.1,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729236384148,3.245,154.13,154.1,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729236386135,14.81663314,154.15,154.08,3.29732125]
["bitfinex-derivatives","SOLF0:USTF0",1729236386341,3.2451,154.12,154.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236388453,10.0,154.14,154.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236388652,3.2449,154.13,154.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236388854,3.2449,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729236389047,3.2449,154.13,154.09,13.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729236389248,3.2451,154.12,154.08,6.51022986]
["bitfinex-derivatives","SOLF0:USTF0",1729236389548,3.2451,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236389750,13.2451,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236389955,13.2451,154.12,154.08,16.44358745]
["bitfinex-derivatives","SOLF0:USTF0",1729236390650,13.2454,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236390860,10.0,154.1,154.06,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729236391764,13.2456,154.1,154.06,17.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729236392157,3.2456,154.1,154.06,17.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729236392365,13.2456,154.1,154.06,17.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729236394160,13.2456,154.1,154.06,16.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729236396463,3.2456,154.1,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236396667,3.2456,154.1,154.07,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236403266,3.2454,154.11,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236404068,13.2454,154.11,154.07,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236405969,13.2454,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236406775,3.2454,154.11,154.08,13.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236408973,10.0,154.12,154.06,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729236409182,3.2456,154.1,154.07,4.86954949]
["bitfinex-derivatives","SOLF0:USTF0",1729236409375,3.2456,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236413473,3.2457,154.09,154.06,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729236413681,3.2457,154.09,154.06,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1729236417277,10.0,154.1,154.05,3.31668838]
["bitfinex-derivatives","SOLF0:USTF0",1729236417487,3.2461,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236417788,3.2461,154.07,154.04,6.51405186]
["bitfinex-derivatives","SOLF0:USTF0",1729236417980,13.2459,154.08,154.04,6.51405186]
["bitfinex-derivatives","SOLF0:USTF0",1729236418175,13.2459,154.08,154.04,3.26745186]
["bitfinex-derivatives","SOLF0:USTF0",1729236418375,13.2459,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236418782,13.2457,154.09,154.05,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236419175,13.2457,154.09,154.04,4.73915186]
["bitfinex-derivatives","SOLF0:USTF0",1729236419176,4.62,154.12,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236419484,14.62,154.12,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236419881,10.0,154.12,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236420382,3.2453,154.11,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236420685,13.2453,154.11,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236424881,3.2451,154.12,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236425079,10.0,154.13,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236425482,13.2449,154.13,154.09,13.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729236425688,3.2449,154.13,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236425983,8.06103314,154.15,154.12,13.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729236426880,4.81663314,154.15,154.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236427186,4.81663314,154.15,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729236427682,4.08307865,154.2,154.14,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236427891,4.08307865,154.2,154.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236429085,4.08307865,154.2,154.18,11.07218266]
["bitfinex-derivatives","SOLF0:USTF0",1729236429285,4.08307865,154.2,154.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236429879,4.08307865,154.2,154.18,3.27204572]
["bitfinex-derivatives","SOLF0:USTF0",1729236430281,4.08307865,154.2,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236430482,4.08307865,154.2,154.16,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729236430483,14.08307865,154.2,154.16,4.57768587]
["bitfinex-derivatives","SOLF0:USTF0",1729236430682,14.08307865,154.2,154.16,9.19768587]
["bitfinex-derivatives","SOLF0:USTF0",1729236431087,4.08307865,154.2,154.16,19.19768587]
["bitfinex-derivatives","SOLF0:USTF0",1729236431582,4.08307865,154.2,154.16,22.44168587]
["bitfinex-derivatives","SOLF0:USTF0",1729236431789,4.08307865,154.2,154.16,19.19768587]
["bitfinex-derivatives","SOLF0:USTF0",1729236432093,4.08307865,154.2,154.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236432298,4.08307865,154.2,154.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236432691,4.08307865,154.2,154.19,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236432883,1.87357865,154.2,154.19,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236433187,1.87357865,154.2,154.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236433388,1.87357865,154.2,154.16,10.53688587]
["bitfinex-derivatives","SOLF0:USTF0",1729236433589,1.87357865,154.2,154.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236434685,1.87357865,154.2,154.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236434993,1.87357865,154.2,154.17,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729236436478,1.87357865,154.2,154.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236436683,1.87357865,154.2,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236437793,11.87357865,154.2,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236438381,3.2437,154.19,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236438589,13.2437,154.19,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236439989,13.2437,154.19,154.16,4.57768587]
["bitfinex-derivatives","SOLF0:USTF0",1729236440198,13.2437,154.19,154.16,9.19768587]
["bitfinex-derivatives","SOLF0:USTF0",1729236443191,1.87357865,154.2,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729236445595,5.11687865,154.2,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729236451004,1.87357865,154.2,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729236451797,1.87357865,154.2,154.16,9.19768587]
["bitfinex-derivatives","SOLF0:USTF0",1729236452003,1.87357865,154.2,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729236452409,1.87357865,154.2,154.17,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729236459912,1.87357865,154.2,154.17,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729236467016,5.11687865,154.2,154.17,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729236467620,1.87357865,154.2,154.17,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729236468216,1.87357865,154.2,154.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236468510,1.87357865,154.2,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236469317,1.87357865,154.2,154.18,13.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729236470209,3.2425,154.24,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729236470414,13.2425,154.24,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729236471024,10.0,154.24,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729236471228,3.2427,154.23,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729236473627,10.0,154.21,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236473829,13.2431,154.21,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236474132,10.0,154.21,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236474828,1.3465,154.25,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236475031,10.0,154.21,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236475825,10.0,154.21,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729236477726,13.2431,154.21,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729236479331,10.0,154.2,154.16,3.22208587]
["bitfinex-derivatives","SOLF0:USTF0",1729236479528,3.2436,154.19,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236479727,3.2436,154.19,154.18,3.31432906]
["bitfinex-derivatives","SOLF0:USTF0",1729236480734,1.3465,154.25,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236481030,10.0,154.21,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236481529,1.3465,154.25,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729236481730,10.0,154.21,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729236482437,13.2431,154.21,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729236482830,10.0,154.2,154.17,7.788763]
["bitfinex-derivatives","SOLF0:USTF0",1729236483037,13.2434,154.2,154.17,7.788763]
["bitfinex-derivatives","SOLF0:USTF0",1729236483635,13.2434,154.2,154.17,11.032663]
["bitfinex-derivatives","SOLF0:USTF0",1729236485037,3.2434,154.2,154.17,11.032663]
["bitfinex-derivatives","SOLF0:USTF0",1729236485237,13.2434,154.2,154.17,11.032663]
["bitfinex-derivatives","SOLF0:USTF0",1729236485539,10.0,154.2,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729236487340,10.0,154.2,154.17,7.788763]
["bitfinex-derivatives","SOLF0:USTF0",1729236487538,10.0,154.19,154.17,11.032563]
["bitfinex-derivatives","SOLF0:USTF0",1729236490339,10.0,154.18,154.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236491037,10.0,154.18,154.16,7.81524956]
["bitfinex-derivatives","SOLF0:USTF0",1729236491238,10.0,154.17,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236491537,10.0,154.16,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236491739,10.0,154.16,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729236492145,10.0,154.16,154.14,3.17643107]
["bitfinex-derivatives","SOLF0:USTF0",1729236492349,3.2439,154.18,154.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236492543,10.0,154.16,154.13,1.62251261]
["bitfinex-derivatives","SOLF0:USTF0",1729236492845,10.0,154.16,154.14,8.05317738]
["bitfinex-derivatives","SOLF0:USTF0",1729236493040,10.0,154.16,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729236493344,10.0,154.16,154.15,1.62251261]
["bitfinex-derivatives","SOLF0:USTF0",1729236493546,3.2439,154.18,154.15,3.23872675]
["bitfinex-derivatives","SOLF0:USTF0",1729236493740,10.0,154.16,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729236493934,10.0,154.16,154.15,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236495845,13.2441,154.16,154.15,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236496238,10.0,154.16,154.15,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236497842,13.2441,154.16,154.15,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236500146,4.62,154.22,154.15,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236500343,4.62,154.22,154.16,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236500545,4.62,154.22,154.14,3.30350214]
["bitfinex-derivatives","SOLF0:USTF0",1729236500546,10.0,154.18,154.17,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236501147,1.3504,154.23,154.17,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236501340,10.0,154.19,154.18,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236501738,10.0,154.21,154.18,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236501948,10.0,154.21,154.19,1.62251523]
["bitfinex-derivatives","SOLF0:USTF0",1729236502149,10.0,154.21,154.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236502349,13.2432,154.21,154.17,4.86617114]
["bitfinex-derivatives","SOLF0:USTF0",1729236502651,13.2432,154.21,154.18,1.62227114]
["bitfinex-derivatives","SOLF0:USTF0",1729236502954,13.2432,154.21,154.19,1.62227114]
["bitfinex-derivatives","SOLF0:USTF0",1729236503144,13.2432,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729236503344,13.2432,154.21,154.18,1.6222322]
["bitfinex-derivatives","SOLF0:USTF0",1729236503554,13.2432,154.21,154.19,1.6222322]
["bitfinex-derivatives","SOLF0:USTF0",1729236503746,13.2432,154.21,154.16,17.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729236503947,13.2432,154.21,154.17,1.6222322]
["bitfinex-derivatives","SOLF0:USTF0",1729236504251,3.2432,154.21,154.18,1.6222322]
["bitfinex-derivatives","SOLF0:USTF0",1729236504450,13.2432,154.21,154.19,1.6222322]
["bitfinex-derivatives","SOLF0:USTF0",1729236504641,13.2432,154.21,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729236504844,13.2432,154.21,154.18,1.62223351]
["bitfinex-derivatives","SOLF0:USTF0",1729236505045,13.2433,154.2,154.19,1.62223351]
["bitfinex-derivatives","SOLF0:USTF0",1729236505461,13.2433,154.2,154.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236505754,13.2433,154.2,154.17,1.62227028]
["bitfinex-derivatives","SOLF0:USTF0",1729236505952,3.2436,154.19,154.18,1.62227028]
["bitfinex-derivatives","SOLF0:USTF0",1729236507755,13.2436,154.19,154.18,1.62227028]
["bitfinex-derivatives","SOLF0:USTF0",1729236510856,3.2436,154.19,154.18,1.62227028]
["bitfinex-derivatives","SOLF0:USTF0",1729236511052,13.2436,154.19,154.18,1.62227028]
["bitfinex-derivatives","SOLF0:USTF0",1729236513053,4.62,154.22,154.18,1.62227028]
["bitfinex-derivatives","SOLF0:USTF0",1729236513253,3.2434,154.2,154.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236513453,3.2434,154.2,154.18,1.62221521]
["bitfinex-derivatives","SOLF0:USTF0",1729236513661,3.2434,154.2,154.19,1.62221521]
["bitfinex-derivatives","SOLF0:USTF0",1729236517262,13.2434,154.2,154.19,1.62221521]
["bitfinex-derivatives","SOLF0:USTF0",1729236518258,14.62,154.22,154.19,1.62221521]
["bitfinex-derivatives","SOLF0:USTF0",1729236518563,14.62,154.22,154.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236518762,14.62,154.22,154.17,1.62219317]
["bitfinex-derivatives","SOLF0:USTF0",1729236518958,3.2431,154.21,154.18,1.62219317]
["bitfinex-derivatives","SOLF0:USTF0",1729236519262,14.62,154.22,154.19,1.62219317]
["bitfinex-derivatives","SOLF0:USTF0",1729236519457,14.62,154.22,154.2,1.62211005]
["bitfinex-derivatives","SOLF0:USTF0",1729236519660,14.62,154.22,154.16,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729236519861,14.62,154.22,154.17,1.62210996]
["bitfinex-derivatives","SOLF0:USTF0",1729236520062,14.62,154.22,154.18,1.62210996]
["bitfinex-derivatives","SOLF0:USTF0",1729236520262,10.0,154.22,154.19,1.62210996]
["bitfinex-derivatives","SOLF0:USTF0",1729236520462,10.0,154.22,154.2,1.62210996]
["bitfinex-derivatives","SOLF0:USTF0",1729236520661,10.0,154.22,154.16,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1729236520864,3.2431,154.21,154.18,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236521074,3.2431,154.21,154.19,1.62210865]
["bitfinex-derivatives","SOLF0:USTF0",1729236521367,3.2431,154.21,154.2,1.62210865]
["bitfinex-derivatives","SOLF0:USTF0",1729236525170,3.2431,154.21,154.18,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236525469,3.2431,154.21,154.19,1.62211005]
["bitfinex-derivatives","SOLF0:USTF0",1729236525664,3.2431,154.21,154.18,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236525968,3.2431,154.21,154.19,1.62210065]
["bitfinex-derivatives","SOLF0:USTF0",1729236526162,3.2431,154.21,154.2,1.62210065]
["bitfinex-derivatives","SOLF0:USTF0",1729236529173,3.2431,154.21,154.18,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236529374,3.2431,154.21,154.19,1.62210874]
["bitfinex-derivatives","SOLF0:USTF0",1729236529566,3.2431,154.21,154.2,1.62210874]
["bitfinex-derivatives","SOLF0:USTF0",1729236533166,3.2431,154.21,154.2,1.62210608]
["bitfinex-derivatives","SOLF0:USTF0",1729236533167,13.2431,154.21,154.2,1.62210608]
["bitfinex-derivatives","SOLF0:USTF0",1729236533867,3.2429,154.22,154.2,1.62210608]
["bitfinex-derivatives","SOLF0:USTF0",1729236534073,8.97567946,154.26,154.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236534274,10.0,154.24,154.2,1.62200591]
["bitfinex-derivatives","SOLF0:USTF0",1729236534570,10.0,154.24,154.21,1.62200591]
["bitfinex-derivatives","SOLF0:USTF0",1729236534766,3.2429,154.23,154.19,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236534967,10.0,154.24,154.2,1.62195879]
["bitfinex-derivatives","SOLF0:USTF0",1729236535168,10.0,154.24,154.21,4.88848947]
["bitfinex-derivatives","SOLF0:USTF0",1729236535368,10.0,154.24,154.21,3.26653068]
["bitfinex-derivatives","SOLF0:USTF0",1729236535575,10.0,154.24,154.19,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729236535773,10.0,154.24,154.2,1.62192633]
["bitfinex-derivatives","SOLF0:USTF0",1729236535973,3.2429,154.22,154.21,1.62192633]
["bitfinex-derivatives","SOLF0:USTF0",1729236537067,3.2429,154.22,154.19,6.46363939]
["bitfinex-derivatives","SOLF0:USTF0",1729236537271,3.2429,154.22,154.2,1.62205646]
["bitfinex-derivatives","SOLF0:USTF0",1729236537477,3.2429,154.22,154.19,6.46363939]
["bitfinex-derivatives","SOLF0:USTF0",1729236537677,3.2429,154.22,154.2,1.62207812]
["bitfinex-derivatives","SOLF0:USTF0",1729236537971,3.2429,154.22,154.19,6.46363939]
["bitfinex-derivatives","SOLF0:USTF0",1729236538173,10.0,154.23,154.2,1.62209286]
["bitfinex-derivatives","SOLF0:USTF0",1729236538374,10.0,154.23,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729236538873,10.0,154.23,154.19,1.6220771]
["bitfinex-derivatives","SOLF0:USTF0",1729236539076,8.97567946,154.26,154.2,1.6220771]
["bitfinex-derivatives","SOLF0:USTF0",1729236539263,10.0,154.22,154.18,3.23992868]
["bitfinex-derivatives","SOLF0:USTF0",1729236539468,10.0,154.22,154.19,1.622077]
["bitfinex-derivatives","SOLF0:USTF0",1729236539665,10.0,154.22,154.2,1.622077]
["bitfinex-derivatives","SOLF0:USTF0",1729236539874,10.0,154.22,154.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236540072,3.2434,154.2,154.18,1.6220771]
["bitfinex-derivatives","SOLF0:USTF0",1729236540377,3.2434,154.2,154.19,4.92590955]
["bitfinex-derivatives","SOLF0:USTF0",1729236540569,3.2434,154.2,154.19,1.6220771]
["bitfinex-derivatives","SOLF0:USTF0",1729236540766,3.2434,154.2,154.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236540767,3.2434,154.2,154.18,3.2684748]
["bitfinex-derivatives","SOLF0:USTF0",1729236541078,13.2434,154.2,154.19,1.62208791]
["bitfinex-derivatives","SOLF0:USTF0",1729236541377,13.2434,154.2,154.19,1.6222458]
["bitfinex-derivatives","SOLF0:USTF0",1729236541969,3.2434,154.2,154.19,1.6222458]
["bitfinex-derivatives","SOLF0:USTF0",1729236547476,3.2434,154.2,154.19,1.62224866]
["bitfinex-derivatives","SOLF0:USTF0",1729236548779,3.2434,154.2,154.19,4.90315122]
["bitfinex-derivatives","SOLF0:USTF0",1729236549285,3.2434,154.2,154.19,1.62224866]
["bitfinex-derivatives","SOLF0:USTF0",1729236552285,3.2434,154.2,154.18,3.19925995]
["bitfinex-derivatives","SOLF0:USTF0",1729236553185,3.2434,154.2,154.17,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729236553381,3.2434,154.2,154.18,1.62225055]
["bitfinex-derivatives","SOLF0:USTF0",1729236553581,3.2434,154.2,154.19,4.85027023]
["bitfinex-derivatives","SOLF0:USTF0",1729236553782,3.2434,154.2,154.19,1.62225055]
["bitfinex-derivatives","SOLF0:USTF0",1729236553986,3.2431,154.21,154.19,1.62225055]
["bitfinex-derivatives","SOLF0:USTF0",1729236554185,13.2431,154.21,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729236554381,13.2431,154.21,154.19,4.8076896]
["bitfinex-derivatives","SOLF0:USTF0",1729236554582,13.2431,154.21,154.19,3.18551586]
["bitfinex-derivatives","SOLF0:USTF0",1729236557588,3.2431,154.21,154.19,3.18551586]
["bitfinex-derivatives","SOLF0:USTF0",1729236559692,3.2431,154.21,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729236559892,3.2431,154.21,154.19,1.62218184]
["bitfinex-derivatives","SOLF0:USTF0",1729236560092,3.2431,154.21,154.18,6.42005026]
["bitfinex-derivatives","SOLF0:USTF0",1729236560296,3.2431,154.21,154.19,1.62218168]
["bitfinex-derivatives","SOLF0:USTF0",1729236560495,3.2431,154.21,154.18,6.42005026]
["bitfinex-derivatives","SOLF0:USTF0",1729236560690,3.2431,154.21,154.19,1.62218168]
["bitfinex-derivatives","SOLF0:USTF0",1729236560890,3.2431,154.21,154.18,6.42005026]
["bitfinex-derivatives","SOLF0:USTF0",1729236561093,3.2431,154.21,154.19,1.62218168]
["bitfinex-derivatives","SOLF0:USTF0",1729236561295,3.2431,154.21,154.18,6.42005026]
["bitfinex-derivatives","SOLF0:USTF0",1729236561494,3.2431,154.21,154.19,1.6222018]
["bitfinex-derivatives","SOLF0:USTF0",1729236561697,3.2431,154.21,154.18,6.42005026]
["bitfinex-derivatives","SOLF0:USTF0",1729236561998,3.2431,154.21,154.19,1.6222018]
["bitfinex-derivatives","SOLF0:USTF0",1729236562192,3.2431,154.21,154.18,6.42005026]
["bitfinex-derivatives","SOLF0:USTF0",1729236562399,3.2431,154.21,154.19,1.62220049]
["bitfinex-derivatives","SOLF0:USTF0",1729236562596,3.2431,154.21,154.18,6.42005026]
["bitfinex-derivatives","SOLF0:USTF0",1729236562900,3.2431,154.21,154.19,1.62220049]
["bitfinex-derivatives","SOLF0:USTF0",1729236563195,10.0,154.22,154.18,3.17635026]
["bitfinex-derivatives","SOLF0:USTF0",1729236563390,10.0,154.21,154.19,1.62224753]
["bitfinex-derivatives","SOLF0:USTF0",1729236563587,10.0,154.21,154.19,3.22164601]
["bitfinex-derivatives","SOLF0:USTF0",1729236563795,10.0,154.21,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236563995,10.0,154.21,154.18,1.62224753]
["bitfinex-derivatives","SOLF0:USTF0",1729236564197,10.0,154.21,154.19,1.62224753]
["bitfinex-derivatives","SOLF0:USTF0",1729236564398,10.0,154.21,154.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729236564594,10.0,154.21,154.18,1.6222018]
["bitfinex-derivatives","SOLF0:USTF0",1729236564794,10.0,154.21,154.19,1.6222018]
["bitfinex-derivatives","SOLF0:USTF0",1729236564995,10.0,154.21,154.17,11.0460893]
["bitfinex-derivatives","SOLF0:USTF0",1729236565295,10.0,154.21,154.18,1.62220049]
["bitfinex-derivatives","SOLF0:USTF0",1729236565499,10.0,154.21,154.19,1.62220049]
["bitfinex-derivatives","SOLF0:USTF0",1729236565692,13.2431,154.21,154.2,1.62220049]
["bitfinex-derivatives","SOLF0:USTF0",1729236566896,13.2431,154.21,154.17,11.0460893]
["bitfinex-derivatives","SOLF0:USTF0",1729236566897,10.0,154.21,154.17,11.0460893]
["bitfinex-derivatives","SOLF0:USTF0",1729236567102,10.0,154.21,154.18,1.62220049]
["bitfinex-derivatives","SOLF0:USTF0",1729236567403,10.0,154.21,154.19,1.62220049]
["bitfinex-derivatives","SOLF0:USTF0",1729236567605,10.0,154.21,154.17,11.0460893]
["bitfinex-derivatives","SOLF0:USTF0",1729236567797,10.0,154.21,154.18,1.62223943]
["bitfinex-derivatives","SOLF0:USTF0",1729236568100,10.0,154.21,154.19,1.62223943]
["bitfinex-derivatives","SOLF0:USTF0",1729236568299,13.2431,154.21,154.2,1.62223943]
["bitfinex-derivatives","SOLF0:USTF0",1729236570699,3.2433,154.2,154.17,11.0460893]
["bitfinex-derivatives","SOLF0:USTF0",1729236570896,3.2433,154.2,154.18,1.62223943]
["bitfinex-derivatives","SOLF0:USTF0",1729236571096,3.2433,154.2,154.17,11.0460893]
["bitfinex-derivatives","SOLF0:USTF0",1729236571303,3.2433,154.2,154.18,1.62223813]
["bitfinex-derivatives","SOLF0:USTF0",1729236571603,3.2433,154.2,154.19,1.62223813]
["bitfinex-derivatives","SOLF0:USTF0",1729236574504,3.2433,154.2,154.17,11.0460893]
["bitfinex-derivatives","SOLF0:USTF0",1729236574702,3.2433,154.2,154.19,1.62223813]
["bitfinex-derivatives","SOLF0:USTF0",1729236575202,13.2433,154.2,154.19,1.62223813]
["bitfinex-derivatives","SOLF0:USTF0",1729236577804,13.2429,154.22,154.19,1.62223813]
["bitfinex-derivatives","SOLF0:USTF0",1729236578006,13.2429,154.22,154.2,1.62223813]
["bitfinex-derivatives","SOLF0:USTF0",1729236578205,3.2429,154.22,154.21,1.62223813]
["bitfinex-derivatives","SOLF0:USTF0",1729236578405,13.2429,154.22,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729236578606,13.2429,154.22,154.19,1.62209977]
["bitfinex-derivatives","SOLF0:USTF0",1729236578804,13.2429,154.22,154.2,1.62209977]
["bitfinex-derivatives","SOLF0:USTF0",1729236579004,13.2429,154.22,154.21,1.62209977]
["bitfinex-derivatives","SOLF0:USTF0",1729236579603,3.2429,154.22,154.21,1.62209977]
["bitfinex-derivatives","SOLF0:USTF0",1729236579807,13.2429,154.22,154.21,1.62209977]
["bitfinex-derivatives","SOLF0:USTF0",1729236582714,10.0,154.22,154.17,3.1823893]
["bitfinex-derivatives","SOLF0:USTF0",1729236582913,13.2433,154.2,154.18,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236583216,3.2433,154.2,154.19,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236583515,13.2433,154.2,154.19,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236585007,3.2433,154.2,154.19,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236585215,1.3654,154.24,154.19,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236585416,10.0,154.21,154.2,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236586614,3.243,154.22,154.2,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236586816,13.243,154.22,154.21,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236590607,3.243,154.22,154.21,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236590813,13.243,154.22,154.21,1.6221536]
["bitfinex-derivatives","SOLF0:USTF0",1729236593719,13.243,154.22,154.18,6.53217541]
["bitfinex-derivatives","SOLF0:USTF0",1729236593919,13.2429,154.22,154.19,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236594114,13.2429,154.22,154.2,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236594418,13.2429,154.22,154.21,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236597122,3.2429,154.22,154.21,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236597420,13.2429,154.22,154.21,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236597623,3.2429,154.22,154.21,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236597819,13.2429,154.22,154.21,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236598519,3.2429,154.22,154.21,1.62211433]
["bitfinex-derivatives","SOLF0:USTF0",1729236598818,13.2429,154.22,154.18,6.53217541]
["bitfinex-derivatives","SOLF0:USTF0",1729236599024,13.2429,154.22,154.19,1.62211553]
["bitfinex-derivatives","SOLF0:USTF0",1729236599325,13.2429,154.22,154.2,1.62211553]
["bitfinex-derivatives","SOLF0:USTF0",1729236599625,13.2429,154.22,154.21,1.62211553]
["bitfinex-derivatives","SOLF0:USTF0",1729236600618,1.3654,154.24,154.18,3.28847541]
["bitfinex-derivatives","SOLF0:USTF0",1729236600814,10.0,154.22,154.19,1.62223648]
["bitfinex-derivatives","SOLF0:USTF0",1729236601020,10.0,154.22,154.2,4.87773599]
["bitfinex-derivatives","SOLF0:USTF0",1729236601218,1.3654,154.24,154.21,1.62223648]
["bitfinex-derivatives","SOLF0:USTF0",1729236601219,3.2427,154.23,154.21,1.62223648]
["bitfinex-derivatives","SOLF0:USTF0",1729236601418,10.0,154.22,154.17,7.91637166]
["bitfinex-derivatives","SOLF0:USTF0",1729236601621,10.0,154.22,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729236601825,10.0,154.22,154.2,1.62205164]
["bitfinex-derivatives","SOLF0:USTF0",1729236602024,10.0,154.22,154.21,1.62205164]
["bitfinex-derivatives","SOLF0:USTF0",1729236602616,4.35567946,154.26,154.21,1.62205164]
["bitfinex-derivatives","SOLF0:USTF0",1729236602823,3.2424,154.25,154.22,1.62205164]
["bitfinex-derivatives","SOLF0:USTF0",1729236603026,3.2424,154.25,154.23,1.62205164]
["bitfinex-derivatives","SOLF0:USTF0",1729236603324,13.2424,154.25,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729236603524,13.2424,154.25,154.22,1.6219522]
["bitfinex-derivatives","SOLF0:USTF0",1729236603721,13.2424,154.25,154.23,1.62195288]
["bitfinex-derivatives","SOLF0:USTF0",1729236603921,13.2424,154.25,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729236604221,10.0,154.24,154.22,1.62195288]
["bitfinex-derivatives","SOLF0:USTF0",1729236604429,10.0,154.24,154.23,1.62195288]
["bitfinex-derivatives","SOLF0:USTF0",1729236604723,13.2425,154.24,154.23,1.62195288]
["bitfinex-derivatives","SOLF0:USTF0",1729236605729,10.0,154.24,154.23,1.62195288]
["bitfinex-derivatives","SOLF0:USTF0",1729236606024,3.2423,154.25,154.23,1.62195288]
["bitfinex-derivatives","SOLF0:USTF0",1729236606220,3.2423,154.25,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729236606221,10.0,154.24,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729236606428,3.2423,154.25,154.22,1.62195419]
["bitfinex-derivatives","SOLF0:USTF0",1729236606620,10.0,154.24,154.23,1.62195419]
["bitfinex-derivatives","SOLF0:USTF0",1729236607217,0.1423,154.25,154.23,1.62195419]
["bitfinex-derivatives","SOLF0:USTF0",1729236607418,10.0,154.25,154.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729236607622,10.0,154.25,154.22,1.62191527]
["bitfinex-derivatives","SOLF0:USTF0",1729236607831,13.2424,154.25,154.22,6.49572023]
["bitfinex-derivatives","SOLF0:USTF0",1729236608016,4.35567946,154.26,154.23,1.62191527]
["bitfinex-derivatives","SOLF0:USTF0",1729236608219,10.0,154.25,154.22,3.25292023]
["bitfinex-derivatives","SOLF0:USTF0",1729236608428,10.0,154.25,154.23,1.6219041]
["bitfinex-derivatives","SOLF0:USTF0",1729236608625,10.0,154.25,154.23,3.32005428]
["bitfinex-derivatives","SOLF0:USTF0",1729236608927,10.0,154.25,154.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729236609127,10.0,154.25,154.22,4.86461779]
["bitfinex-derivatives","SOLF0:USTF0",1729236609332,10.0,154.25,154.23,1.62191779]
["bitfinex-derivatives","SOLF0:USTF0",1729236609524,10.0,154.25,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729236609721,10.0,154.25,154.23,1.62191518]
["bitfinex-derivatives","SOLF0:USTF0",1729236609931,10.0,154.25,154.22,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729236610128,13.2425,154.24,154.23,1.6219128]
["bitfinex-derivatives","SOLF0:USTF0",1729236611526,10.0,154.24,154.21,4.57901322]
["bitfinex-derivatives","SOLF0:USTF0",1729236611727,10.0,154.24,154.23,1.62189418]
["bitfinex-derivatives","SOLF0:USTF0",1729236614637,4.35567946,154.26,154.23,4.86459418]
["bitfinex-derivatives","SOLF0:USTF0",1729236614934,4.35567946,154.26,154.24,1.62189418]
["bitfinex-derivatives","SOLF0:USTF0",1729236615129,14.35567946,154.26,154.21,14.57901322]
["bitfinex-derivatives","SOLF0:USTF0",1729236615328,10.0,154.24,154.22,1.62177691]
["bitfinex-derivatives","SOLF0:USTF0",1729236615536,10.0,154.24,154.23,1.62177691]
["bitfinex-derivatives","SOLF0:USTF0",1729236615735,13.2425,154.24,154.23,1.62180202]
["bitfinex-derivatives","SOLF0:USTF0",1729236616337,10.0,154.24,154.23,1.62180202]
["bitfinex-derivatives","SOLF0:USTF0",1729236617436,13.2425,154.24,154.23,1.62180202]
["bitfinex-derivatives","SOLF0:USTF0",1729236619235,3.2425,154.24,154.23,1.62180202]
["bitfinex-derivatives","SOLF0:USTF0",1729236619434,3.2423,154.25,154.23,1.62180202]
["bitfinex-derivatives","SOLF0:USTF0",1729236619740,3.2423,154.25,154.21,3.17499617]
["bitfinex-derivatives","SOLF0:USTF0",1729236619930,3.2423,154.25,154.22,1.62180116]
["bitfinex-derivatives","SOLF0:USTF0",1729236620132,3.2423,154.25,154.23,1.62180116]
["bitfinex-derivatives","SOLF0:USTF0",1729236620329,3.2423,154.25,154.21,3.17499617]
["bitfinex-derivatives","SOLF0:USTF0",1729236620528,2.14727946,154.26,154.24,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729236620742,2.14727946,154.26,154.25,1.62173543]
["bitfinex-derivatives","SOLF0:USTF0",1729236621235,2.14727946,154.26,154.25,4.94243834]
["bitfinex-derivatives","SOLF0:USTF0",1729236622732,15.38927946,154.26,154.25,3.32070291]
["bitfinex-derivatives","SOLF0:USTF0",1729236622932,15.38927946,154.26,154.22,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729236623233,15.38927946,154.26,154.23,1.62164538]
["bitfinex-derivatives","SOLF0:USTF0",1729236623542,15.38927946,154.26,154.24,1.62164538]
["bitfinex-derivatives","SOLF0:USTF0",1729236623744,15.38927946,154.26,154.22,11.15021352]
["bitfinex-derivatives","SOLF0:USTF0",1729236623942,12.14727946,154.26,154.23,1.6216377]
["bitfinex-derivatives","SOLF0:USTF0",1729236624132,12.14727946,154.26,154.24,1.6216377]
["bitfinex-derivatives","SOLF0:USTF0",1729236624337,2.14727946,154.26,154.23,13.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729236624532,12.14727946,154.26,154.24,1.62164701]
["bitfinex-derivatives","SOLF0:USTF0",1729236624734,12.14727946,154.26,154.22,7.90741352]
["bitfinex-derivatives","SOLF0:USTF0",1729236624934,10.0,154.25,154.23,1.62176778]
["bitfinex-derivatives","SOLF0:USTF0",1729236625142,10.0,154.25,154.22,7.90741352]
["bitfinex-derivatives","SOLF0:USTF0",1729236625444,10.0,154.25,154.23,1.62176849]
["bitfinex-derivatives","SOLF0:USTF0",1729236625643,10.0,154.25,154.22,3.28741352]
["bitfinex-derivatives","SOLF0:USTF0",1729236626943,3.2425,154.24,154.22,3.28741352]
["bitfinex-derivatives","SOLF0:USTF0",1729236627545,3.2425,154.24,154.2,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729236627847,10.0,154.23,154.21,1.62181759]
["bitfinex-derivatives","SOLF0:USTF0",1729236628047,10.0,154.23,154.18,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236628248,10.0,154.23,154.19,1.62199676]
["bitfinex-derivatives","SOLF0:USTF0",1729236628447,10.0,154.23,154.2,4.81568381]
["bitfinex-derivatives","SOLF0:USTF0",1729236628642,10.0,154.23,154.21,1.62199676]
["bitfinex-derivatives","SOLF0:USTF0",1729236628845,10.0,154.22,154.19,6.45038326]
["bitfinex-derivatives","SOLF0:USTF0",1729236629047,10.0,154.22,154.2,1.62205389]
["bitfinex-derivatives","SOLF0:USTF0",1729236629244,3.2431,154.21,154.19,3.20698326]
["bitfinex-derivatives","SOLF0:USTF0",1729236629441,3.2431,154.21,154.2,1.62205459]
["bitfinex-derivatives","SOLF0:USTF0",1729236630343,3.2431,154.21,154.19,3.20698326]
["bitfinex-derivatives","SOLF0:USTF0",1729236630546,3.2431,154.21,154.2,1.62205422]
["bitfinex-derivatives","SOLF0:USTF0",1729236631047,13.2431,154.21,154.2,1.62205422]
["bitfinex-derivatives","SOLF0:USTF0",1729236631348,13.2431,154.21,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236631546,3.2435,154.19,154.18,1.62218725]
["bitfinex-derivatives","SOLF0:USTF0",1729236631743,4.62,154.23,154.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236631937,10.0,154.17,154.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236632144,3.2443,154.16,154.12,17.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729236632345,10.0,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729236632549,10.0,154.15,154.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236632753,10.0,154.15,154.11,13.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729236632754,13.2444,154.15,154.11,13.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729236633749,10.0,154.14,154.1,17.8653]
["bitfinex-derivatives","SOLF0:USTF0",1729236634049,10.0,154.14,154.1,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236634641,13.2447,154.14,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236634953,10.0,154.13,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236635250,10.0,154.12,154.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236635477,10.0,154.12,154.04,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729236635754,13.2454,154.11,154.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236635962,10.0,154.11,154.07,3.2973234]
["bitfinex-derivatives","SOLF0:USTF0",1729236636249,4.62,154.15,154.07,3.2973234]
["bitfinex-derivatives","SOLF0:USTF0",1729236636553,10.0,154.08,154.07,3.2973234]
["bitfinex-derivatives","SOLF0:USTF0",1729236636751,10.0,154.08,154.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236636949,13.246,154.08,154.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236637250,10.0,154.08,154.06,3.17658274]
["bitfinex-derivatives","SOLF0:USTF0",1729236637452,10.0,154.08,154.03,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729236638147,10.0,154.1,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236638351,1.3634,154.14,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236638352,10.0,154.12,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236638549,3.2451,154.12,154.08,13.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236638751,10.0,154.14,154.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236638950,100.67492651,154.17,154.04,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729236638951,100.67492651,154.17,154.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236639157,2.8522,154.18,154.13,13.30826018]
["bitfinex-derivatives","SOLF0:USTF0",1729236639456,2.14727946,154.26,154.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236639655,10.0,154.23,154.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236639847,3.2433,154.2,154.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236640046,10.0,154.2,154.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236640349,10.0,154.2,154.16,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236640946,10.0,154.19,154.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236641156,10.0,154.17,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236641543,13.2441,154.17,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236642349,13.2441,154.17,154.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236642558,13.2441,154.17,154.13,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236642853,3.2442,154.16,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236643060,10.0,154.16,154.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236643551,13.2442,154.16,154.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236647061,3.2444,154.15,154.12,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236647262,3.2444,154.15,154.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236647463,3.2444,154.15,154.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236647666,3.2444,154.15,154.11,1.62266055]
["bitfinex-derivatives","SOLF0:USTF0",1729236647963,3.2446,154.14,154.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236648269,10.0,154.15,154.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236648457,13.2444,154.15,154.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236650861,3.2444,154.15,154.11,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729236651956,3.2437,154.19,154.14,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729236652165,3.2437,154.19,154.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236652366,10.0,154.2,154.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236652666,2.8578,154.25,154.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236652667,3.2439,154.18,154.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236657856,3.2439,154.18,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729236658064,3.2439,154.18,154.14,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729236658362,10.0,154.16,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236659067,10.0,154.17,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236659867,13.2441,154.17,154.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729236660171,10.0,154.19,154.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729236660462,3.2439,154.18,154.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729236661064,13.2441,154.17,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729236661268,4.62,154.22,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236661469,10.0,154.17,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236662959,13.2439,154.17,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236663558,13.2439,154.17,154.13,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729236663975,10.0,154.17,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236664275,10.0,154.17,154.14,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729236664473,10.0,154.17,154.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236664973,10.0,154.17,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729236665275,10.0,154.16,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236665675,13.2442,154.16,154.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729236667174,10.0,154.14,154.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236667370,10.0,154.14,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729236667568,10.0,154.14,154.11,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729236668473,13.2446,154.14,154.11,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729236669074,10.0,154.14,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729236669373,10.0,154.14,154.11,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729236670175,13.2446,154.14,154.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236671571,3.2448,154.13,154.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236672077,3.2448,154.13,154.1,7.99399675]
["bitfinex-derivatives","SOLF0:USTF0",1729236672381,3.2448,154.13,154.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236672679,3.2448,154.13,154.09,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236672887,6.1488,154.25,154.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236673175,6.1488,154.25,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236673176,10.0,154.16,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236673376,13.2443,154.16,154.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236673978,10.0,154.16,154.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236674177,3.2444,154.15,154.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236674572,10.0,154.14,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729236674781,13.2446,154.14,154.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236674981,10.0,154.13,154.1,3.25405833]
["bitfinex-derivatives","SOLF0:USTF0",1729236675179,10.0,154.13,154.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236675383,10.0,154.13,154.1,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729236675880,10.0,154.13,154.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236676079,10.0,154.14,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729236676282,1.4112,154.2,154.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236676485,10.0,154.18,154.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236678276,10.0,154.18,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729236679684,13.2438,154.18,154.14,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729236680173,10.0,154.16,154.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236680683,10.0,154.16,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729236680885,10.0,154.16,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236682075,10.0,154.16,154.13,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729236682280,10.0,154.17,154.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236682474,10.0,154.18,154.13,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236682677,100.65654661,154.21,154.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236682678,10.0,154.19,154.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236682981,10.0,154.19,154.16,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729236683282,10.0,154.19,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729236685384,13.2435,154.19,154.15,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729236685686,10.0,154.18,154.15,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729236688105,13.2438,154.18,154.15,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729236688297,13.2438,154.18,154.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236688502,10.0,154.17,154.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236688800,13.244,154.17,154.13,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729236689902,13.2445,154.15,154.12,1.62257485]
["bitfinex-derivatives","SOLF0:USTF0",1729236690107,13.2445,154.15,154.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236690693,3.2447,154.14,154.07,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1729236690900,10.0,154.11,154.09,1.6226023]
["bitfinex-derivatives","SOLF0:USTF0",1729236691095,10.0,154.11,154.09,3.19153533]
["bitfinex-derivatives","SOLF0:USTF0",1729236691295,10.0,154.11,154.1,1.622867]
["bitfinex-derivatives","SOLF0:USTF0",1729236691705,10.0,154.11,154.08,3.28532765]
["bitfinex-derivatives","SOLF0:USTF0",1729236691901,10.0,154.09,154.06,7.91307656]
["bitfinex-derivatives","SOLF0:USTF0",1729236692111,10.0,154.08,154.06,3.23307656]
["bitfinex-derivatives","SOLF0:USTF0",1729236692306,10.0,154.08,154.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236692511,10.0,154.08,154.04,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729236692707,10.0,154.07,154.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236693111,10.0,154.07,154.03,3.23437473]
["bitfinex-derivatives","SOLF0:USTF0",1729236693315,10.0,154.05,154.03,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729236693507,10.0,154.05,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236693711,10.0,154.05,154.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236694011,10.0,154.05,154.01,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729236694414,10.0,154.05,153.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729236694711,13.2469,154.04,153.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236694905,13.2469,154.04,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729236695811,3.2469,154.04,153.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236696105,1.4201,154.07,153.98,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729236696315,4.6662,154.07,153.98,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729236696612,4.6662,154.07,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729236697209,4.6662,154.07,153.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729236697408,4.6662,154.07,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729236697906,6.0676,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236698303,2.8217,154.08,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729236698508,1.398,154.08,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236699004,8.1053,154.11,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236699915,3.2454,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236700914,3.2454,154.1,154.06,6.56668088]
["bitfinex-derivatives","SOLF0:USTF0",1729236701115,3.2454,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236702919,4.86,154.11,154.02,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729236703109,3.2456,154.09,154.03,3.18974454]
["bitfinex-derivatives","SOLF0:USTF0",1729236703312,3.2456,154.09,154.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729236703511,15.59,154.1,154.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729236704020,15.59,154.1,154.03,3.30099117]
["bitfinex-derivatives","SOLF0:USTF0",1729236704219,3.246,154.08,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236704624,15.59,154.1,154.03,3.30099117]
["bitfinex-derivatives","SOLF0:USTF0",1729236704822,4.86,154.11,154.03,3.30099117]
["bitfinex-derivatives","SOLF0:USTF0",1729236705712,4.86,154.11,154.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729236705917,4.86,154.11,154.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729236706118,4.86,154.11,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236706514,8.1054,154.11,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236706716,8.1054,154.11,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236707220,8.1054,154.11,154.07,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236708229,3.245,154.12,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236708410,3.245,154.12,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236709021,6.2741,154.13,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236709316,6.2741,154.13,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236709718,3.2451,154.12,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236710115,6.2741,154.13,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236710419,3.2452,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236710923,3.2454,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236712420,3.2454,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236712819,6.2741,154.13,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236713022,3.2452,154.11,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236713224,6.2741,154.13,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236713426,9.5189,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729236713624,6.2741,154.13,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236713826,1.4141,154.13,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236714730,3.245,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236714926,1.4141,154.13,154.04,18.82280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236715824,3.2451,154.12,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236716125,1.4141,154.13,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236717835,3.2452,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236720538,15.59,154.12,154.04,3.23280899]
["bitfinex-derivatives","SOLF0:USTF0",1729236720726,15.59,154.1,154.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729236720926,15.59,154.08,154.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729236721139,3.2462,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236722027,9.97,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236723923,3.2462,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236724527,3.2463,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729236725939,3.2463,154.06,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236726944,4.86,154.07,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236727242,4.86,154.07,154.04,3.30997234]
["bitfinex-derivatives","SOLF0:USTF0",1729236727439,8.0854,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236729038,3.2454,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236729938,3.2453,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236730432,3.2453,154.11,154.03,23.73484281]
["bitfinex-derivatives","SOLF0:USTF0",1729236730433,23.665,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236730833,3.245,154.12,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729236733240,3.2453,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236735547,3.2458,154.08,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236736643,3.2461,154.07,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236737035,3.2461,154.07,154.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729236737242,3.2461,154.07,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236737447,15.58,154.08,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236737643,3.2463,154.06,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236738437,3.2463,154.06,154.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729236739047,3.2463,154.06,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729236739550,3.2461,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236745351,3.2461,154.07,154.03,6.46130775]
["bitfinex-derivatives","SOLF0:USTF0",1729236745953,13.2161,154.07,154.03,16.43130775]
["bitfinex-derivatives","SOLF0:USTF0",1729236746951,14.81,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236747154,9.97,154.1,154.05,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729236747346,4.84,154.09,154.05,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729236747755,8.0857,154.09,154.05,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729236749546,8.0857,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236749748,8.0857,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236751348,8.0857,154.09,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729236751550,8.0857,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236751861,8.0857,154.09,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236751862,3.2459,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236752854,13.2161,154.07,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236753055,13.2161,154.07,154.02,18.11597137]
["bitfinex-derivatives","SOLF0:USTF0",1729236753562,13.2161,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236753563,9.97,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236754152,3.2459,154.08,154.04,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729236755859,13.2159,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236756274,13.2166,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729236756457,9.97,154.05,153.99,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729236756759,9.97,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729236757061,9.97,154.05,153.99,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729236757253,9.97,154.05,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236757559,9.97,154.05,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236758163,9.97,154.06,154.01,13.24652843]
["bitfinex-derivatives","SOLF0:USTF0",1729236758459,11.3826,154.08,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236759362,14.6285,154.08,154.03,13.23256641]
["bitfinex-derivatives","SOLF0:USTF0",1729236760964,14.6285,154.08,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236761661,9.97,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236768666,14.6285,154.08,154.03,3.2648393]
["bitfinex-derivatives","SOLF0:USTF0",1729236768863,11.3826,154.08,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236769054,1.4141,154.13,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236769267,14.75,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236769462,14.75,154.12,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236769463,9.97,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236770056,9.97,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236770379,14.75,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236770664,9.97,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236771064,9.97,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236771765,9.97,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236773670,9.97,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236774064,4.78,154.12,154.04,3.28725258]
["bitfinex-derivatives","SOLF0:USTF0",1729236774065,9.97,154.09,154.04,3.28725258]
["bitfinex-derivatives","SOLF0:USTF0",1729236774260,9.97,154.08,154.04,16.50375258]
["bitfinex-derivatives","SOLF0:USTF0",1729236774963,9.97,154.08,154.04,13.25725258]
["bitfinex-derivatives","SOLF0:USTF0",1729236775164,13.2158,154.08,154.04,13.25725258]
["bitfinex-derivatives","SOLF0:USTF0",1729236775558,9.97,154.07,154.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729236775760,9.97,154.07,154.03,6.45483354]
["bitfinex-derivatives","SOLF0:USTF0",1729236775761,9.97,154.06,154.03,6.45483354]
["bitfinex-derivatives","SOLF0:USTF0",1729236775960,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236776171,9.97,154.07,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236777367,9.97,154.08,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236780271,9.97,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236781171,1.4141,154.13,154.04,13.1518347]
["bitfinex-derivatives","SOLF0:USTF0",1729236781372,1.4141,154.13,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236781373,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236781783,9.97,154.07,154.0,7.96637405]
["bitfinex-derivatives","SOLF0:USTF0",1729236782073,9.97,154.07,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236782371,13.2158,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236782567,13.2158,154.09,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236784970,9.97,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236785174,9.97,154.05,154.0,3.18637405]
["bitfinex-derivatives","SOLF0:USTF0",1729236785382,9.97,154.03,153.98,16.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729236785564,9.97,154.03,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729236785773,9.97,154.04,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729236787673,9.97,154.04,154.0,3.22577918]
["bitfinex-derivatives","SOLF0:USTF0",1729236787869,9.97,154.04,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729236788573,9.97,154.04,154.0,3.22577918]
["bitfinex-derivatives","SOLF0:USTF0",1729236788882,9.97,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729236790273,9.97,154.04,154.0,3.25433556]
["bitfinex-derivatives","SOLF0:USTF0",1729236790582,13.2163,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729236794183,4.78,154.07,154.01,13.21069735]
["bitfinex-derivatives","SOLF0:USTF0",1729236794376,14.75,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236794784,14.75,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236795084,14.75,154.07,154.03,3.26948704]
["bitfinex-derivatives","SOLF0:USTF0",1729236795286,14.75,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236795884,9.97,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236796577,9.97,154.07,154.03,3.26948704]
["bitfinex-derivatives","SOLF0:USTF0",1729236796783,17.5072,154.08,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236797889,4.74,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236798079,4.74,154.09,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236798483,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236798783,4.74,154.11,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236798976,4.74,154.11,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729236800102,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236800483,9.97,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236800782,9.97,154.07,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236801387,9.97,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236807590,9.97,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236810191,3.2459,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236810388,7.503,154.13,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236810597,9.97,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236811294,9.97,154.12,154.08,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236811596,9.97,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236812808,9.97,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729236815785,9.97,154.12,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236815981,9.97,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236817601,9.97,154.12,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236817782,9.97,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236818995,9.97,154.12,154.09,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729236824288,9.97,154.11,154.09,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729236824496,9.97,154.11,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236824793,9.97,154.09,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236826001,9.97,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236827698,9.97,154.09,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236827901,9.97,154.09,154.05,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729236828508,9.97,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236839411,9.97,154.08,154.0,118.26871107]
["bitfinex-derivatives","SOLF0:USTF0",1729236839614,9.97,154.04,154.0,123.20871107]
["bitfinex-derivatives","SOLF0:USTF0",1729236839820,9.97,154.05,154.0,133.17871107]
["bitfinex-derivatives","SOLF0:USTF0",1729236840011,9.97,154.05,154.01,3.17698812]
["bitfinex-derivatives","SOLF0:USTF0",1729236840207,9.97,154.05,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236842321,9.97,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236842611,12.7166,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236842815,12.7166,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236843915,12.7166,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236844919,9.97,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236847614,9.97,154.07,154.02,3.24677001]
["bitfinex-derivatives","SOLF0:USTF0",1729236847817,13.216,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236848017,9.97,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236850122,9.97,154.06,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236850321,9.97,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236850517,2.7466,154.08,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236850712,9.97,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236851815,9.97,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236852413,9.97,154.09,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236852623,9.97,154.09,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236853128,9.97,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236854816,9.97,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236854817,13.2158,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236855021,9.97,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236855222,9.97,154.08,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236856828,9.97,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236858627,9.97,154.08,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236858927,13.2159,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236860530,9.97,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236860732,9.97,154.06,154.0,126.43674236]
["bitfinex-derivatives","SOLF0:USTF0",1729236860936,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236861229,9.97,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236862236,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236862536,9.97,154.08,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236864238,9.97,154.08,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236864742,12.74,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236866044,12.74,154.09,154.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729236866243,12.74,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236868246,9.97,154.08,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236875046,9.97,154.08,154.03,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729236875352,9.97,154.08,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236878456,9.97,154.07,154.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729236878753,9.97,154.07,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236879556,9.97,154.07,154.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729236879955,9.97,154.05,154.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729236880844,9.97,154.05,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236884167,9.97,154.04,154.0,3.22803129]
["bitfinex-derivatives","SOLF0:USTF0",1729236884453,9.97,154.03,153.98,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729236884658,9.97,154.03,153.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236885159,9.97,154.03,153.99,3.17692681]
["bitfinex-derivatives","SOLF0:USTF0",1729236885854,9.97,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729236887458,4.74,154.07,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236887662,9.97,154.05,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236887860,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236888360,9.97,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236891073,3.2458,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236891260,9.97,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236893562,9.97,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236897867,9.97,154.06,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236898067,9.97,154.06,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236900573,9.97,154.07,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236905377,9.97,154.06,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729236905669,9.97,154.06,154.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729236906280,9.97,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236906470,9.97,154.07,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236906666,9.97,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236907175,9.97,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236907371,9.97,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236907574,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236907773,9.97,154.1,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236908979,9.97,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236909670,9.97,154.11,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236909873,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236910176,1.466,154.13,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729236910381,16.156,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236910575,2.7573,154.16,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236910576,7.4773,154.16,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236910771,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236910976,9.97,154.14,154.13,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729236914175,9.97,154.14,154.09,8.02846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236914380,1.3509,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729236914576,9.97,154.13,154.09,8.02846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236914773,9.97,154.11,154.09,8.02846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236914979,9.97,154.11,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729236917583,9.97,154.11,154.09,8.02846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236917584,9.97,154.12,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729236917882,1.3509,154.16,154.09,17.99846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236918083,9.97,154.15,154.09,17.99846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236918782,9.97,154.14,154.09,17.99846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236919586,9.97,154.13,154.09,8.02846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236920378,1.3509,154.16,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729236920575,9.97,154.14,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729236920782,9.97,154.14,154.09,8.02846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236920978,9.97,154.11,154.09,8.02846984]
["bitfinex-derivatives","SOLF0:USTF0",1729236921883,9.97,154.11,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729236922783,9.97,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236922976,9.97,154.1,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236924380,9.97,154.1,154.07,3.29310861]
["bitfinex-derivatives","SOLF0:USTF0",1729236924687,4.581,154.13,154.08,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236924882,9.97,154.09,154.08,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729236925283,9.97,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236925590,9.97,154.08,154.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729236925884,4.6507,154.11,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236926090,9.97,154.08,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236926392,9.97,154.08,154.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729236926580,9.97,154.05,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236928188,4.6507,154.11,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236928388,9.97,154.07,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236929889,9.97,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236930085,9.97,154.05,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236933295,9.97,154.05,153.99,131.43596528]
["bitfinex-derivatives","SOLF0:USTF0",1729236933498,9.97,154.03,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729236934389,9.97,154.03,153.99,126.18596528]
["bitfinex-derivatives","SOLF0:USTF0",1729236935588,9.97,154.04,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236936796,1.405,154.08,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236936998,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236937401,9.97,154.07,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729236938000,9.97,154.07,154.06,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236938303,9.97,154.09,154.06,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236938804,9.97,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236939007,6.1254,154.11,154.07,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236939199,9.97,154.09,154.07,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236940800,9.97,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236942205,9.97,154.08,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729236942708,9.97,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236942904,9.97,154.07,154.0,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729236942905,3.2459,154.08,154.0,16.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729236943205,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236943805,9.97,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236948013,9.97,154.05,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236950309,9.97,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236950630,9.97,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236950807,9.97,154.07,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236951712,9.97,154.06,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236952214,9.97,154.07,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236954706,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236954911,9.97,154.07,154.06,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236955721,11.311,154.1,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236956808,11.311,154.1,154.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729236957611,11.311,154.1,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729236958219,11.311,154.1,154.04,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729236958220,1.341,154.1,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236958514,11.311,154.1,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236958716,11.311,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236959807,9.97,154.09,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236961518,11.311,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236964826,9.97,154.09,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729236965249,9.97,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236965451,9.97,154.08,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729236967478,9.97,154.08,154.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729236967662,9.97,154.06,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729236968251,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236968447,9.97,154.07,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729236969263,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236969485,9.97,154.06,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236969655,9.97,154.06,154.01,16.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729236969972,9.97,154.05,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729236970758,9.97,154.05,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236970962,9.97,154.05,154.01,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729236971467,9.97,154.05,153.95,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729236971468,9.97,154.03,153.95,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729236971652,9.97,154.03,153.99,126.18596528]
["bitfinex-derivatives","SOLF0:USTF0",1729236972064,9.97,154.04,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729236974473,9.97,154.05,153.99,136.15596528]
["bitfinex-derivatives","SOLF0:USTF0",1729236974662,9.97,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236975569,9.97,154.04,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729236976261,9.97,154.05,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729236976466,9.97,154.05,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236977572,9.97,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729236979077,13.2171,154.03,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729236979364,4.72,154.07,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236979365,2.7943,154.04,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236979571,1.4626,154.04,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729236979869,9.97,154.07,154.03,3.24740259]
["bitfinex-derivatives","SOLF0:USTF0",1729236980172,9.97,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236984867,9.97,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729236985061,7.9659,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236985062,9.97,154.05,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729236985266,9.97,154.04,154.0,3.24751645]
["bitfinex-derivatives","SOLF0:USTF0",1729236985466,9.97,154.04,153.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729236985879,9.97,154.04,153.98,7.91393779]
["bitfinex-derivatives","SOLF0:USTF0",1729236986284,9.97,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729236986478,9.97,154.02,153.98,7.91393779]
["bitfinex-derivatives","SOLF0:USTF0",1729236987382,9.97,153.99,153.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729236988183,9.97,153.99,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236988380,9.97,153.99,153.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729236988876,9.97,153.98,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729236989071,9.97,153.98,153.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729236990165,9.97,153.98,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729236993751,9.97,153.98,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729236995546,9.97,154.01,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729236996755,9.97,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729236997054,9.97,154.01,153.98,6.57574364]
["bitfinex-derivatives","SOLF0:USTF0",1729236997243,9.97,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729236997640,9.97,154.01,153.98,3.30877359]
["bitfinex-derivatives","SOLF0:USTF0",1729236997842,9.97,154.01,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729237000860,9.97,154.01,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729237001654,9.97,154.01,153.98,6.48891367]
["bitfinex-derivatives","SOLF0:USTF0",1729237001858,9.97,154.01,153.98,3.24121367]
["bitfinex-derivatives","SOLF0:USTF0",1729237002053,9.97,154.01,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237002454,9.97,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729237002755,9.97,153.99,153.98,6.56112727]
["bitfinex-derivatives","SOLF0:USTF0",1729237002957,9.97,153.99,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729237003551,9.97,153.99,153.98,6.46075294]
["bitfinex-derivatives","SOLF0:USTF0",1729237006255,9.97,153.99,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729237008761,9.97,153.98,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729237010961,9.97,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729237011162,9.97,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729237017764,9.97,153.96,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729237018365,9.97,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729237018557,4.74,153.98,153.9,3.29351571]
["bitfinex-derivatives","SOLF0:USTF0",1729237018558,9.97,153.94,153.9,3.29351571]
["bitfinex-derivatives","SOLF0:USTF0",1729237018774,9.97,153.91,153.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729237019064,9.97,153.91,153.87,7.96657506]
["bitfinex-derivatives","SOLF0:USTF0",1729237020063,9.97,153.91,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237020761,9.97,153.91,153.9,6.47408552]
["bitfinex-derivatives","SOLF0:USTF0",1729237020966,9.97,153.91,153.9,3.22458552]
["bitfinex-derivatives","SOLF0:USTF0",1729237021162,9.97,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237021671,9.97,153.91,153.89,6.45261095]
["bitfinex-derivatives","SOLF0:USTF0",1729237023081,9.97,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237023580,4.74,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237023787,9.97,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237026100,9.97,153.91,153.89,6.44545557]
["bitfinex-derivatives","SOLF0:USTF0",1729237026311,9.97,153.9,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237026906,9.97,153.9,153.89,6.43712913]
["bitfinex-derivatives","SOLF0:USTF0",1729237027118,9.97,153.9,153.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729237027316,9.97,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729237027618,9.97,153.88,153.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729237027619,9.97,153.88,153.84,8.02579576]
["bitfinex-derivatives","SOLF0:USTF0",1729237027915,9.97,153.87,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729237028708,9.97,153.87,153.86,3.28157112]
["bitfinex-derivatives","SOLF0:USTF0",1729237028915,9.97,153.87,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237029114,9.97,153.86,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237029307,9.97,153.86,153.85,6.54539498]
["bitfinex-derivatives","SOLF0:USTF0",1729237030112,9.97,153.86,153.85,3.29489498]
["bitfinex-derivatives","SOLF0:USTF0",1729237030319,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237030521,4.66,153.9,153.82,3.2374504]
["bitfinex-derivatives","SOLF0:USTF0",1729237030522,9.97,153.85,153.82,3.2374504]
["bitfinex-derivatives","SOLF0:USTF0",1729237030715,9.97,153.83,153.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237030906,9.97,153.83,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729237031113,9.97,153.83,153.82,3.31937825]
["bitfinex-derivatives","SOLF0:USTF0",1729237031318,3.2505,153.87,153.79,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729237031319,9.97,153.84,153.79,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729237031514,9.97,153.84,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729237031822,9.97,153.84,153.83,3.25630681]
["bitfinex-derivatives","SOLF0:USTF0",1729237033499,4.2899,153.89,153.83,3.25630681]
["bitfinex-derivatives","SOLF0:USTF0",1729237033801,9.97,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729237034106,9.97,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237035394,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237037495,9.97,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237039599,9.97,153.85,153.83,6.55779355]
["bitfinex-derivatives","SOLF0:USTF0",1729237042801,9.97,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237043703,9.97,153.85,153.84,6.47305135]
["bitfinex-derivatives","SOLF0:USTF0",1729237044100,3.2501,153.88,153.84,6.47305135]
["bitfinex-derivatives","SOLF0:USTF0",1729237044101,2.9112,153.89,153.84,3.22215135]
["bitfinex-derivatives","SOLF0:USTF0",1729237044306,1.4684,153.93,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237044505,14.65,153.92,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237045403,99.62706322,153.94,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237045404,102.87596322,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237045709,109.59706322,153.94,153.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237045904,109.59706322,153.94,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729237045905,9.97,153.94,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729237046095,9.97,153.94,153.92,3.20919019]
["bitfinex-derivatives","SOLF0:USTF0",1729237046296,2.8141,153.95,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237046297,9.97,153.95,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237046503,9.97,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729237046706,9.97,153.95,153.92,6.45471467]
["bitfinex-derivatives","SOLF0:USTF0",1729237047110,9.97,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237047310,9.97,153.91,153.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729237047505,9.97,153.88,153.84,3.17012873]
["bitfinex-derivatives","SOLF0:USTF0",1729237047713,9.97,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729237049109,9.97,153.87,153.84,8.00425687]
["bitfinex-derivatives","SOLF0:USTF0",1729237049415,9.97,153.85,153.84,8.00425687]
["bitfinex-derivatives","SOLF0:USTF0",1729237050212,9.97,153.85,153.84,11.25505687]
["bitfinex-derivatives","SOLF0:USTF0",1729237051005,9.97,153.85,153.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729237051212,9.97,153.85,153.83,115.95176892]
["bitfinex-derivatives","SOLF0:USTF0",1729237051602,9.97,153.84,153.83,115.95176892]
["bitfinex-derivatives","SOLF0:USTF0",1729237051803,9.97,153.84,153.83,112.70066892]
["bitfinex-derivatives","SOLF0:USTF0",1729237052010,9.97,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237052313,9.97,153.83,153.82,6.54769442]
["bitfinex-derivatives","SOLF0:USTF0",1729237052510,9.97,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237052818,4.68,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237052819,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237053514,9.97,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729237055513,9.97,153.86,153.81,13.2725717]
["bitfinex-derivatives","SOLF0:USTF0",1729237056018,9.97,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729237056220,9.97,153.85,153.81,3.3025717]
["bitfinex-derivatives","SOLF0:USTF0",1729237056417,9.97,153.85,153.8,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729237056617,9.97,153.83,153.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729237056818,9.97,153.83,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237058419,9.97,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237065425,9.97,153.85,153.8,17.96233132]
["bitfinex-derivatives","SOLF0:USTF0",1729237065720,9.97,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237067625,9.97,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237068818,9.97,153.83,153.8,3.31233132]
["bitfinex-derivatives","SOLF0:USTF0",1729237069026,9.97,153.81,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729237069228,9.97,153.82,153.8,6.53140411]
["bitfinex-derivatives","SOLF0:USTF0",1729237069429,9.97,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729237070023,9.97,153.82,153.8,6.46506863]
["bitfinex-derivatives","SOLF0:USTF0",1729237070220,9.97,153.83,153.8,6.46506863]
["bitfinex-derivatives","SOLF0:USTF0",1729237070721,9.97,153.84,153.8,3.21336863]
["bitfinex-derivatives","SOLF0:USTF0",1729237070915,9.97,153.84,153.78,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729237071430,9.97,153.84,153.78,17.85344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237071630,9.97,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729237073318,9.97,153.83,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729237077130,2.8552,153.89,153.78,7.88344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237077330,3.2506,153.86,153.78,7.88344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237077529,9.97,153.83,153.78,7.88344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237077831,9.97,153.82,153.78,7.88344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237078227,9.97,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237078425,9.97,153.81,153.78,7.88344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237079821,9.97,153.81,153.8,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237084224,9.97,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729237084531,2.8552,153.89,153.78,3.22344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237084532,9.97,153.8,153.78,3.22344902]
["bitfinex-derivatives","SOLF0:USTF0",1729237084832,9.97,153.79,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729237085031,9.97,153.79,153.78,6.56388607]
["bitfinex-derivatives","SOLF0:USTF0",1729237086736,9.97,153.8,153.78,6.56388607]
["bitfinex-derivatives","SOLF0:USTF0",1729237089033,2.6791,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237089329,9.97,153.82,153.76,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729237089535,9.97,153.82,153.76,17.84107257]
["bitfinex-derivatives","SOLF0:USTF0",1729237090130,9.97,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729237095045,9.97,153.82,153.76,3.21107257]
["bitfinex-derivatives","SOLF0:USTF0",1729237095234,2.6791,153.83,153.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237095235,9.97,153.78,153.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237095941,9.97,153.78,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729237096139,9.97,153.78,153.77,6.54792582]
["bitfinex-derivatives","SOLF0:USTF0",1729237097235,9.97,153.8,153.77,6.54792582]
["bitfinex-derivatives","SOLF0:USTF0",1729237099234,4.0778,153.83,153.77,3.29562582]
["bitfinex-derivatives","SOLF0:USTF0",1729237099435,9.97,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237099634,11.3121,153.83,153.8,3.22730936]
["bitfinex-derivatives","SOLF0:USTF0",1729237099843,19.46265876,153.91,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237100145,9.97,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237100347,9.97,153.83,153.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237100844,9.97,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237104349,9.97,153.82,153.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237104649,9.97,153.8,153.78,3.2429238]
["bitfinex-derivatives","SOLF0:USTF0",1729237104848,9.97,153.8,153.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237105249,9.97,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729237111456,9.97,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237111651,3.2513,153.83,153.76,17.86569252]
["bitfinex-derivatives","SOLF0:USTF0",1729237111652,4.1439,153.85,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237111850,9.97,153.84,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237112557,9.97,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237113058,9.97,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237115755,9.97,153.82,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237115953,9.97,153.8,153.76,7.89569252]
["bitfinex-derivatives","SOLF0:USTF0",1729237116456,9.97,153.8,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729237116856,3.251,153.84,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729237117152,9.97,153.83,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237117350,9.97,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729237119052,9.97,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729237122066,9.97,153.82,153.76,7.89569252]
["bitfinex-derivatives","SOLF0:USTF0",1729237122372,9.97,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729237124268,4.1439,153.85,153.76,17.86569252]
["bitfinex-derivatives","SOLF0:USTF0",1729237124474,9.97,153.83,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237124970,9.97,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729237127357,9.97,153.83,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729237129470,9.97,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729237129873,9.97,153.82,153.76,17.86569252]
["bitfinex-derivatives","SOLF0:USTF0",1729237131177,9.97,153.82,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237131777,9.97,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729237131965,9.97,153.82,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237132692,9.97,153.82,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729237133077,9.97,153.82,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237133577,7.9103,153.87,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729237133776,18.21067478,153.89,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237133969,9.97,153.86,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237134171,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237134369,9.97,153.86,153.84,6.55574186]
["bitfinex-derivatives","SOLF0:USTF0",1729237134583,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237135073,9.97,153.86,153.85,3.22647259]
["bitfinex-derivatives","SOLF0:USTF0",1729237135272,9.97,153.87,153.85,3.22647259]
["bitfinex-derivatives","SOLF0:USTF0",1729237135571,9.97,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729237135779,9.97,153.87,153.85,6.516845]
["bitfinex-derivatives","SOLF0:USTF0",1729237136676,9.97,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729237136876,9.97,153.86,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729237138170,9.97,153.86,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237138372,9.97,153.85,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237139980,9.97,153.84,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237140481,9.97,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237140881,9.97,153.84,153.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237141982,9.97,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237143286,9.97,153.82,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237145383,9.97,153.82,153.8,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1729237145778,9.97,153.81,153.77,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729237145974,9.97,153.81,153.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237146671,9.97,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729237146869,9.97,153.81,153.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729237147875,9.97,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237151582,9.97,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237152185,9.97,153.82,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237152378,15.32367478,153.89,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237152578,9.97,153.86,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237153987,1.4042,153.89,153.82,9.76437735]
["bitfinex-derivatives","SOLF0:USTF0",1729237154185,9.97,153.85,153.83,6.51327735]
["bitfinex-derivatives","SOLF0:USTF0",1729237154379,9.97,153.85,153.84,6.51327735]
["bitfinex-derivatives","SOLF0:USTF0",1729237154781,0.49360566,153.9,153.84,6.51327735]
["bitfinex-derivatives","SOLF0:USTF0",1729237155084,9.97,153.85,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237155585,0.49360566,153.9,153.82,16.12396058]
["bitfinex-derivatives","SOLF0:USTF0",1729237155802,9.97,153.85,153.83,16.12396058]
["bitfinex-derivatives","SOLF0:USTF0",1729237155990,9.97,153.85,153.84,11.24602117]
["bitfinex-derivatives","SOLF0:USTF0",1729237156174,9.97,153.85,153.84,16.12396058]
["bitfinex-derivatives","SOLF0:USTF0",1729237158289,3.2503,153.87,153.84,16.12396058]
["bitfinex-derivatives","SOLF0:USTF0",1729237158591,3.2503,153.87,153.85,16.12396058]
["bitfinex-derivatives","SOLF0:USTF0",1729237158894,3.2503,153.87,153.86,16.12396058]
["bitfinex-derivatives","SOLF0:USTF0",1729237160190,13.2203,153.87,153.86,16.12396058]
["bitfinex-derivatives","SOLF0:USTF0",1729237161190,13.2203,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237161392,9.97,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237161584,9.97,153.85,153.84,6.55434181]
["bitfinex-derivatives","SOLF0:USTF0",1729237161892,9.97,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237162192,9.97,153.85,153.84,6.44692269]
["bitfinex-derivatives","SOLF0:USTF0",1729237163391,9.97,153.86,153.84,6.44692269]
["bitfinex-derivatives","SOLF0:USTF0",1729237164386,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237164593,9.97,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237165894,9.97,153.85,153.78,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729237165895,9.97,153.85,153.78,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729237166090,9.97,153.83,153.78,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729237166395,9.97,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729237166597,9.97,153.84,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237168904,9.97,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729237174398,9.97,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729237175988,9.97,153.84,153.78,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729237176193,9.97,153.84,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237176593,9.97,153.86,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729237176894,9.97,153.86,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237177995,9.97,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237178296,9.97,153.86,153.84,3.27742539]
["bitfinex-derivatives","SOLF0:USTF0",1729237179500,9.97,153.86,153.84,6.52832539]
["bitfinex-derivatives","SOLF0:USTF0",1729237179701,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237180000,9.97,153.86,153.84,6.55693783]
["bitfinex-derivatives","SOLF0:USTF0",1729237181107,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237181600,9.97,153.86,153.84,6.52398826]
["bitfinex-derivatives","SOLF0:USTF0",1729237181900,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237182401,9.97,153.86,153.84,6.43521001]
["bitfinex-derivatives","SOLF0:USTF0",1729237182602,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237183000,9.97,153.86,153.84,6.54545113]
["bitfinex-derivatives","SOLF0:USTF0",1729237183204,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237184304,9.97,153.86,153.84,6.44073832]
["bitfinex-derivatives","SOLF0:USTF0",1729237184808,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237185402,9.97,153.86,153.84,6.53808311]
["bitfinex-derivatives","SOLF0:USTF0",1729237185805,9.97,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729237186801,13.2205,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729237187908,3.2505,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729237189611,12.874,153.87,153.84,6.55911942]
["bitfinex-derivatives","SOLF0:USTF0",1729237190707,12.874,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729237191104,14.6887,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237191310,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237192807,3.2495,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237194613,3.2495,153.91,153.87,13.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729237195615,13.2195,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237196214,17.8795,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237197412,3.2499,153.89,153.86,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729237198419,9.97,153.9,153.84,3.30831942]
["bitfinex-derivatives","SOLF0:USTF0",1729237198721,3.2502,153.88,153.85,13.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729237199027,3.2499,153.89,153.85,16.50409948]
["bitfinex-derivatives","SOLF0:USTF0",1729237201823,3.2499,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729237203725,3.2499,153.89,153.86,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729237204125,3.2499,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729237204332,3.2499,153.89,153.86,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729237204528,4.66,153.91,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729237204732,9.97,153.88,153.84,16.49703696]
["bitfinex-derivatives","SOLF0:USTF0",1729237205036,9.97,153.88,153.84,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729237205830,11.3936,153.9,153.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237206028,1.4236,153.9,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237206335,14.63,153.91,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237206735,3.25,153.89,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237207340,4.66,153.9,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237207533,4.66,153.9,153.87,13.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729237207735,4.66,153.9,153.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237209042,7.9097,153.9,153.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237209333,4.66,153.9,153.88,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237209536,100.82170541,153.93,153.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237209738,100.82170541,153.93,153.84,7.89299596]
["bitfinex-derivatives","SOLF0:USTF0",1729237209739,4.66,153.95,153.85,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729237210036,4.2922,154.0,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237210037,4.66,153.96,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237210238,4.64,153.96,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237210437,3.2487,153.95,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237211640,3.2487,153.95,153.92,13.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729237211837,19.97215316,154.0,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237212167,19.97215316,154.0,153.85,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729237212168,2.8286,154.0,153.93,3.25383493]
["bitfinex-derivatives","SOLF0:USTF0",1729237212344,3.2473,154.01,153.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237212936,4.64,154.02,153.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237213238,3.2471,154.02,153.98,13.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729237215235,14.61,154.03,153.94,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729237215236,3.2473,154.01,153.97,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729237215440,9.97,154.0,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237216838,13.2175,154.0,153.96,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729237219644,9.97,153.99,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729237220242,9.97,153.99,153.94,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729237220645,14.61,153.99,153.94,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729237220836,3.2481,153.98,153.94,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729237221034,3.2481,153.98,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237223949,3.2485,153.96,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237224151,9.97,153.97,153.92,13.28797115]
["bitfinex-derivatives","SOLF0:USTF0",1729237224848,9.97,153.97,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729237225039,9.97,153.97,153.91,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729237225242,9.97,153.97,153.92,3.25688825]
["bitfinex-derivatives","SOLF0:USTF0",1729237225443,4.64,153.99,153.91,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729237225653,9.97,153.97,153.91,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729237226149,3.2484,153.96,153.91,13.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729237226351,3.2484,153.96,153.92,3.30509049]
["bitfinex-derivatives","SOLF0:USTF0",1729237227349,4.64,153.99,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237227548,3.2482,153.97,153.93,13.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729237227748,3.2482,153.97,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237228255,3.2482,153.97,153.93,13.2179045]
["bitfinex-derivatives","SOLF0:USTF0",1729237229054,3.2482,153.97,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237229252,3.2484,153.96,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237230154,9.97,153.95,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237230655,9.97,153.94,153.89,17.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729237231252,13.2189,153.94,153.89,17.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729237232056,3.2489,153.94,153.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237232266,3.2484,153.96,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237237566,12.7407,153.98,153.92,13.18432159]
["bitfinex-derivatives","SOLF0:USTF0",1729237237870,9.97,153.95,153.9,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729237238054,9.97,153.94,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237238858,3.2492,153.93,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237239264,9.97,153.94,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237239464,3.2485,153.96,153.92,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729237239663,3.2485,153.96,153.92,16.46492416]
["bitfinex-derivatives","SOLF0:USTF0",1729237242164,7.8882,153.97,153.93,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729237242767,7.8882,153.97,153.94,3.17240413]
["bitfinex-derivatives","SOLF0:USTF0",1729237243269,7.8882,153.97,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237243663,3.2478,153.99,153.95,13.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729237244667,3.2478,153.99,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237245179,14.61,154.01,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729237245180,9.97,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729237245377,9.97,153.98,153.93,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1729237245672,4.64,154.01,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237245673,9.97,153.97,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237245969,3.2485,153.96,153.92,16.42789758]
["bitfinex-derivatives","SOLF0:USTF0",1729237246674,3.2485,153.96,153.92,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729237247469,3.2478,153.99,153.93,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729237247767,9.97,153.98,153.93,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729237247968,3.2482,153.97,153.93,13.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729237251068,4.64,154.01,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237251370,3.248,153.98,153.94,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729237252877,9.97,153.99,153.94,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729237253073,3.2482,153.97,153.94,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729237257866,3.248,153.98,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237258175,9.97,153.99,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237258473,3.2483,153.97,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237261576,3.2478,153.99,153.96,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729237261778,9.97,153.99,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237262378,3.2481,153.98,153.95,13.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729237262673,3.2481,153.98,153.95,16.49033624]
["bitfinex-derivatives","SOLF0:USTF0",1729237266678,3.2481,153.98,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237267484,9.97,153.97,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237267783,14.61,153.97,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237267974,14.61,153.97,153.92,13.15065289]
["bitfinex-derivatives","SOLF0:USTF0",1729237267975,3.2485,153.96,153.92,13.15065289]
["bitfinex-derivatives","SOLF0:USTF0",1729237268178,14.61,153.97,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237268388,4.64,153.97,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237268587,14.61,153.97,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237268888,14.61,153.97,153.92,13.20727912]
["bitfinex-derivatives","SOLF0:USTF0",1729237269177,14.61,153.97,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237269384,3.2487,153.95,153.91,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729237269588,14.61,153.97,153.91,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729237269782,14.61,153.97,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729237269783,3.2497,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729237269983,3.2497,153.9,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237270182,9.97,153.91,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237270388,13.2195,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729237273586,13.2199,153.89,153.85,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1729237273797,13.2199,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237274686,3.2501,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237275589,4.64,153.93,153.82,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729237275590,9.97,153.86,153.82,13.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729237278997,3.2504,153.87,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237279196,7.8898,153.9,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237279395,14.61,153.91,153.86,13.25230251]
["bitfinex-derivatives","SOLF0:USTF0",1729237279696,9.97,153.91,153.86,13.25230251]
["bitfinex-derivatives","SOLF0:USTF0",1729237280789,4.64,153.92,153.86,13.25230251]
["bitfinex-derivatives","SOLF0:USTF0",1729237281093,3.2499,153.89,153.86,13.25230251]
["bitfinex-derivatives","SOLF0:USTF0",1729237286799,3.2499,153.89,153.86,3.28230251]
["bitfinex-derivatives","SOLF0:USTF0",1729237287503,13.2199,153.89,153.86,3.28230251]
["bitfinex-derivatives","SOLF0:USTF0",1729237288994,13.2199,153.89,153.86,6.53280251]
["bitfinex-derivatives","SOLF0:USTF0",1729237289198,13.2199,153.89,153.87,3.24309242]
["bitfinex-derivatives","SOLF0:USTF0",1729237289400,3.2497,153.9,153.87,3.24309242]
["bitfinex-derivatives","SOLF0:USTF0",1729237289701,13.2197,153.9,153.87,3.24309242]
["bitfinex-derivatives","SOLF0:USTF0",1729237296503,13.2197,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237296901,13.2197,153.9,153.86,6.50843174]
["bitfinex-derivatives","SOLF0:USTF0",1729237300006,3.2497,153.9,153.86,6.50843174]
["bitfinex-derivatives","SOLF0:USTF0",1729237300203,13.2197,153.9,153.86,6.50843174]
["bitfinex-derivatives","SOLF0:USTF0",1729237300900,3.2498,153.89,153.86,6.50843174]
["bitfinex-derivatives","SOLF0:USTF0",1729237301304,4.64,153.92,153.86,6.50843174]
["bitfinex-derivatives","SOLF0:USTF0",1729237301504,4.64,153.95,153.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237301703,3.2492,153.92,153.89,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729237301904,14.61,153.95,153.85,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729237301905,9.97,153.94,153.85,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729237302103,3.2498,153.89,153.85,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729237302311,3.2498,153.89,153.85,14.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729237302511,9.97,153.91,153.85,5.97476145]
["bitfinex-derivatives","SOLF0:USTF0",1729237302709,9.97,153.91,153.85,19.19546145]
["bitfinex-derivatives","SOLF0:USTF0",1729237303411,3.2499,153.89,153.85,19.19546145]
["bitfinex-derivatives","SOLF0:USTF0",1729237303707,3.2499,153.89,153.85,3.20896145]
["bitfinex-derivatives","SOLF0:USTF0",1729237304121,9.97,153.9,153.85,3.20896145]
["bitfinex-derivatives","SOLF0:USTF0",1729237304412,3.2501,153.88,153.85,6.45956145]
["bitfinex-derivatives","SOLF0:USTF0",1729237304612,13.2201,153.88,153.85,3.20896145]
["bitfinex-derivatives","SOLF0:USTF0",1729237306315,13.2201,153.88,153.85,6.45966145]
["bitfinex-derivatives","SOLF0:USTF0",1729237306613,3.2501,153.88,153.85,16.42966145]
["bitfinex-derivatives","SOLF0:USTF0",1729237306810,9.97,153.9,153.85,3.20896145]
["bitfinex-derivatives","SOLF0:USTF0",1729237307011,3.2502,153.88,153.84,17.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729237307516,3.2502,153.88,153.84,17.8261127]
["bitfinex-derivatives","SOLF0:USTF0",1729237307714,3.2497,153.9,153.86,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729237307914,3.2497,153.9,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237310015,13.2197,153.9,153.86,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729237311015,9.97,153.88,153.84,7.8561127]
["bitfinex-derivatives","SOLF0:USTF0",1729237311211,9.97,153.87,153.84,7.8561127]
["bitfinex-derivatives","SOLF0:USTF0",1729237311416,9.97,153.87,153.84,3.2161127]
["bitfinex-derivatives","SOLF0:USTF0",1729237311621,13.2204,153.87,153.84,3.2161127]
["bitfinex-derivatives","SOLF0:USTF0",1729237312318,3.2504,153.87,153.84,3.2161127]
["bitfinex-derivatives","SOLF0:USTF0",1729237312517,9.97,153.88,153.84,3.2161127]
["bitfinex-derivatives","SOLF0:USTF0",1729237312711,3.2502,153.88,153.84,16.4369127]
["bitfinex-derivatives","SOLF0:USTF0",1729237312911,3.2502,153.88,153.84,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729237313410,3.2502,153.88,153.84,16.47548096]
["bitfinex-derivatives","SOLF0:USTF0",1729237313720,11.3765,153.9,153.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237313921,4.64,153.92,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237314118,9.97,153.91,153.86,13.15921624]
["bitfinex-derivatives","SOLF0:USTF0",1729237314315,3.2499,153.89,153.86,13.15921624]
["bitfinex-derivatives","SOLF0:USTF0",1729237315521,3.2499,153.89,153.86,3.18921624]
["bitfinex-derivatives","SOLF0:USTF0",1729237315721,3.2499,153.89,153.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237315921,3.2499,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237316218,3.2499,153.89,153.86,6.46475138]
["bitfinex-derivatives","SOLF0:USTF0",1729237316922,13.2197,153.9,153.86,6.46475138]
["bitfinex-derivatives","SOLF0:USTF0",1729237317118,3.2497,153.9,153.86,16.43475138]
["bitfinex-derivatives","SOLF0:USTF0",1729237317925,13.2195,153.91,153.87,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729237321720,9.97,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729237321921,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729237322420,3.2497,153.9,153.86,13.26943786]
["bitfinex-derivatives","SOLF0:USTF0",1729237322615,3.2497,153.9,153.86,16.51973786]
["bitfinex-derivatives","SOLF0:USTF0",1729237322820,3.2503,153.87,153.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237323022,9.97,153.88,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237323217,9.97,153.88,153.84,6.46755934]
["bitfinex-derivatives","SOLF0:USTF0",1729237323426,13.2201,153.88,153.84,6.46755934]
["bitfinex-derivatives","SOLF0:USTF0",1729237324431,13.2201,153.88,153.84,16.43755934]
["bitfinex-derivatives","SOLF0:USTF0",1729237324627,13.2199,153.89,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237325029,3.2499,153.89,153.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237325334,4.64,153.92,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237325335,14.61,153.92,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237325825,3.2496,153.91,153.87,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729237326032,3.2496,153.91,153.87,16.53135048]
["bitfinex-derivatives","SOLF0:USTF0",1729237327635,3.2493,153.92,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237328631,7.3787,153.95,153.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237329942,3.2491,153.93,153.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237334239,3.2481,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729237334444,9.97,154.0,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237334946,3.2483,153.97,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237335138,9.97,153.99,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237335446,3.2485,153.96,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237335933,3.2485,153.96,153.92,13.22654883]
["bitfinex-derivatives","SOLF0:USTF0",1729237338936,3.2485,153.96,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237339141,3.2481,153.98,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237339344,3.2481,153.98,153.92,3.25654883]
["bitfinex-derivatives","SOLF0:USTF0",1729237339345,3.2481,153.98,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237339544,4.64,154.0,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237340148,3.2479,153.99,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237342950,3.248,153.98,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237345354,13.218,153.98,153.94,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729237346552,3.2485,153.96,153.92,17.81634883]
["bitfinex-derivatives","SOLF0:USTF0",1729237349746,2.7585,154.02,153.92,17.81634883]
["bitfinex-derivatives","SOLF0:USTF0",1729237349747,19.52,154.11,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237349946,9.97,154.05,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237350153,14.61,154.05,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237350352,14.61,154.05,153.99,13.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729237350555,9.97,154.0,153.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237350753,9.97,154.0,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237351650,9.97,154.0,153.96,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729237355259,9.97,154.0,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729237355460,3.2474,154.01,153.97,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729237358661,13.2171,154.02,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729237359052,3.2467,154.04,154.0,13.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729237359258,14.61,154.05,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729237359456,14.61,154.05,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237359857,3.247,154.03,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237363664,4.76,154.04,154.0,13.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729237363665,8.0067,154.04,154.0,13.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729237363965,3.2467,154.04,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237364760,3.2467,154.04,154.0,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729237372174,3.2469,154.03,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729237372378,9.97,154.03,153.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237372573,9.97,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729237372875,3.2475,154.01,153.97,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729237373072,3.2475,154.01,153.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237373369,9.97,154.02,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729237373569,3.2472,154.02,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729237374071,9.97,154.03,153.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237374372,3.2473,154.01,153.98,13.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729237375976,3.2473,154.01,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237376174,3.2472,154.02,153.99,13.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729237377480,3.247,154.03,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237377670,9.97,154.04,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237378874,3.2472,154.02,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237379175,3.2472,154.02,153.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237379176,9.97,154.01,153.93,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729237379376,13.2173,154.01,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237379577,13.2173,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729237379771,13.2173,154.01,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237380173,13.2176,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729237380369,9.97,153.97,153.93,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729237380579,9.97,153.97,153.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729237380580,9.97,153.94,153.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729237380777,9.97,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729237381173,9.97,153.94,153.89,13.15306803]
["bitfinex-derivatives","SOLF0:USTF0",1729237381578,9.97,153.94,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237381982,9.97,153.94,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729237382384,100.57863629,154.0,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237382580,13.2183,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729237382775,9.97,153.97,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237382978,9.97,153.97,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237383581,4.76,153.98,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237383780,9.97,153.97,153.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237384086,9.97,153.97,153.92,3.30974449]
["bitfinex-derivatives","SOLF0:USTF0",1729237384087,9.97,153.96,153.92,13.27974449]
["bitfinex-derivatives","SOLF0:USTF0",1729237384285,9.97,153.96,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237385087,9.97,153.95,153.91,3.23131348]
["bitfinex-derivatives","SOLF0:USTF0",1729237385289,9.97,153.95,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237385889,9.97,153.95,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729237391983,9.97,153.94,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729237394694,9.97,153.94,153.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237395093,9.97,153.94,153.9,3.26316062]
["bitfinex-derivatives","SOLF0:USTF0",1729237395786,9.97,153.94,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729237395988,9.97,153.94,153.9,3.26316062]
["bitfinex-derivatives","SOLF0:USTF0",1729237396892,9.97,153.94,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729237407302,9.97,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729237409000,9.97,153.93,153.9,3.26316062]
["bitfinex-derivatives","SOLF0:USTF0",1729237409194,9.97,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729237410198,9.97,153.92,153.87,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1729237410500,3.249,153.93,153.87,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729237410501,9.97,153.91,153.87,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729237410694,9.97,153.92,153.87,16.1012]
["bitfinex-derivatives","SOLF0:USTF0",1729237410887,9.97,153.92,153.87,19.29859794]
["bitfinex-derivatives","SOLF0:USTF0",1729237411295,9.97,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237413200,9.97,153.92,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237416189,3.2488,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237416394,9.97,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237425910,3.249,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237426102,9.97,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729237430012,9.97,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237432013,3.249,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237432213,9.97,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237435414,9.97,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237435917,9.97,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237436621,13.2193,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237437217,9.97,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237438917,13.2194,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237439104,9.97,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237440213,9.97,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729237440414,3.2496,153.91,153.87,6.44759794]
["bitfinex-derivatives","SOLF0:USTF0",1729237447231,9.97,153.89,153.87,6.44759794]
["bitfinex-derivatives","SOLF0:USTF0",1729237447430,9.97,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237451233,9.97,153.89,153.84,128.37204574]
["bitfinex-derivatives","SOLF0:USTF0",1729237451234,9.97,153.89,153.84,118.40204574]
["bitfinex-derivatives","SOLF0:USTF0",1729237451433,9.97,153.86,153.84,121.65284574]
["bitfinex-derivatives","SOLF0:USTF0",1729237452334,9.97,153.86,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729237455942,9.97,153.86,153.85,6.47438302]
["bitfinex-derivatives","SOLF0:USTF0",1729237456641,9.97,153.88,153.85,6.47438302]
["bitfinex-derivatives","SOLF0:USTF0",1729237456940,9.97,153.88,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237457240,9.97,153.88,153.84,128.37204574]
["bitfinex-derivatives","SOLF0:USTF0",1729237458842,9.97,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729237459034,9.97,153.88,153.86,3.30702405]
["bitfinex-derivatives","SOLF0:USTF0",1729237460538,9.97,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729237461044,9.97,153.88,153.86,3.22932264]
["bitfinex-derivatives","SOLF0:USTF0",1729237461738,9.97,153.88,153.86,6.47962264]
["bitfinex-derivatives","SOLF0:USTF0",1729237462045,9.97,153.88,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729237462642,9.97,153.88,153.86,6.48417597]
["bitfinex-derivatives","SOLF0:USTF0",1729237463145,14.61,153.89,153.86,6.48417597]
["bitfinex-derivatives","SOLF0:USTF0",1729237463330,1.3826,153.94,153.86,6.48417597]
["bitfinex-derivatives","SOLF0:USTF0",1729237463331,1.3826,153.94,153.86,3.23387597]
["bitfinex-derivatives","SOLF0:USTF0",1729237463531,6.0226,153.94,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237463848,9.97,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237464155,9.2715,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237464441,9.97,153.93,153.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237464744,9.97,153.92,153.87,13.1473124]
["bitfinex-derivatives","SOLF0:USTF0",1729237465443,9.97,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729237465843,3.2491,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729237466043,6.0226,153.94,153.87,13.1473124]
["bitfinex-derivatives","SOLF0:USTF0",1729237466347,6.0226,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237466348,9.97,153.92,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237472044,9.97,153.91,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237473546,9.97,153.92,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237477850,7.8888,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237478050,9.97,153.92,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237483650,1.4239,153.99,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237483651,3.2484,153.96,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237483857,9.97,153.95,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237484252,9.97,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729237484454,9.97,153.94,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729237487457,9.97,153.94,153.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237487656,9.97,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729237489057,9.97,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729237489259,9.97,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729237489557,9.97,153.91,153.87,17.7873124]
["bitfinex-derivatives","SOLF0:USTF0",1729237489959,9.97,153.91,153.88,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729237500265,9.97,153.9,153.87,6.4275124]
["bitfinex-derivatives","SOLF0:USTF0",1729237500567,9.97,153.88,153.84,118.40204574]
["bitfinex-derivatives","SOLF0:USTF0",1729237500868,4.64,153.94,153.84,121.65294574]
["bitfinex-derivatives","SOLF0:USTF0",1729237500869,9.97,153.86,153.84,121.65294574]
["bitfinex-derivatives","SOLF0:USTF0",1729237501064,9.97,153.86,153.85,3.20029686]
["bitfinex-derivatives","SOLF0:USTF0",1729237501558,3.25,153.89,153.85,3.20029686]
["bitfinex-derivatives","SOLF0:USTF0",1729237501559,3.2495,153.91,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729237501760,9.97,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729237502366,9.97,153.9,153.86,6.51073448]
["bitfinex-derivatives","SOLF0:USTF0",1729237502570,13.2197,153.9,153.86,6.51073448]
["bitfinex-derivatives","SOLF0:USTF0",1729237502766,9.97,153.89,153.86,6.51073448]
["bitfinex-derivatives","SOLF0:USTF0",1729237503363,9.97,153.88,153.86,6.51073448]
["bitfinex-derivatives","SOLF0:USTF0",1729237503565,3.2497,153.9,153.86,6.51073448]
["bitfinex-derivatives","SOLF0:USTF0",1729237503765,9.97,153.88,153.86,6.51073448]
["bitfinex-derivatives","SOLF0:USTF0",1729237507076,1.4306,153.93,153.86,3.26043448]
["bitfinex-derivatives","SOLF0:USTF0",1729237507370,9.97,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237507561,9.97,153.9,153.87,6.50413312]
["bitfinex-derivatives","SOLF0:USTF0",1729237507963,9.97,153.89,153.87,6.50413312]
["bitfinex-derivatives","SOLF0:USTF0",1729237509775,9.97,153.89,153.84,118.40204574]
["bitfinex-derivatives","SOLF0:USTF0",1729237509976,9.97,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237518086,3.2497,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237518276,9.97,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237519285,3.2497,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237526283,13.2197,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729237526488,13.2194,153.91,153.87,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729237528887,9.97,153.9,153.86,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729237529588,13.2197,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237530388,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237530695,13.2195,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237534087,9.97,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237540601,13.2196,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729237542306,3.2496,153.9,153.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237542907,9.97,153.89,153.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237543104,9.97,153.87,153.84,3.31407074]
["bitfinex-derivatives","SOLF0:USTF0",1729237543303,9.97,153.87,153.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237543508,9.97,153.87,153.83,7.84322247]
["bitfinex-derivatives","SOLF0:USTF0",1729237544011,9.97,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729237544704,9.97,153.87,153.83,7.84322247]
["bitfinex-derivatives","SOLF0:USTF0",1729237545010,9.97,153.84,153.79,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729237545308,9.97,153.84,153.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237545911,13.221,153.84,153.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237546109,13.221,153.84,153.81,3.24414674]
["bitfinex-derivatives","SOLF0:USTF0",1729237547010,8.853,153.88,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237547210,3.2503,153.87,153.83,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729237547620,3.2503,153.87,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237548117,3.2503,153.87,153.83,13.22162548]
["bitfinex-derivatives","SOLF0:USTF0",1729237549719,13.2203,153.87,153.83,3.25162548]
["bitfinex-derivatives","SOLF0:USTF0",1729237550112,3.2507,153.85,153.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237550411,9.97,153.83,153.8,3.18357768]
["bitfinex-derivatives","SOLF0:USTF0",1729237550620,9.97,153.83,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237550809,9.97,153.83,153.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1729237551013,9.97,153.83,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237551213,9.97,153.83,153.79,3.31882772]
["bitfinex-derivatives","SOLF0:USTF0",1729237551410,13.2212,153.83,153.79,3.31882772]
["bitfinex-derivatives","SOLF0:USTF0",1729237551723,9.97,153.82,153.79,3.31882772]
["bitfinex-derivatives","SOLF0:USTF0",1729237553319,4.64,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729237553528,14.61,153.84,153.8,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729237554027,4.64,153.84,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729237554221,13.2205,153.86,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729237555315,3.2508,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237555619,3.2508,153.85,153.81,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729237556324,3.2508,153.85,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237556532,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237559324,3.2511,153.83,153.8,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729237559927,3.2511,153.83,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237560526,3.2511,153.83,153.79,13.21424346]
["bitfinex-derivatives","SOLF0:USTF0",1729237564625,13.2211,153.83,153.79,13.21424346]
["bitfinex-derivatives","SOLF0:USTF0",1729237565124,14.61,153.83,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729237565328,14.61,153.83,153.77,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729237565329,9.97,153.81,153.77,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729237565827,13.2217,153.81,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237567328,3.2519,153.8,153.76,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729237567523,9.97,153.81,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237567725,9.97,153.81,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237568229,3.2517,153.8,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237569927,3.2516,153.81,153.77,13.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729237570130,9.97,153.82,153.77,13.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729237570131,14.61,153.83,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237570532,3.2514,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729237571229,3.2515,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729237575828,3.2515,153.81,153.78,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729237576521,3.2515,153.81,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237578637,3.2515,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729237578832,3.2515,153.81,153.77,13.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729237579027,3.2519,153.8,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237580833,3.2519,153.8,153.77,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729237587140,3.2519,153.8,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237587340,3.252,153.79,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237587840,13.222,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729237589342,3.2527,153.76,153.73,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729237590138,3.2527,153.76,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237590546,3.2527,153.76,153.72,121.19703657]
["bitfinex-derivatives","SOLF0:USTF0",1729237590846,9.97,153.76,153.72,13.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729237591045,4.64,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237591250,3.2527,153.76,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237591746,3.2527,153.76,153.73,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729237592147,3.2527,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729237592454,3.2527,153.76,153.73,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729237593658,4.64,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237593856,3.2524,153.77,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237594148,3.2524,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729237596844,2.7618,153.81,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237597152,2.7618,153.81,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237597153,4.64,153.81,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237597540,3.251,153.84,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237597849,4.1381,153.89,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237598051,9.97,153.85,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237598347,3.2513,153.82,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237599054,4.64,153.84,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237599754,4.64,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729237600052,4.64,153.84,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237600251,3.2512,153.83,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237601959,3.251,153.84,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237602143,3.251,153.84,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237603149,14.61,153.86,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237603358,3.2507,153.85,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237605550,9.97,153.88,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237605751,3.2505,153.86,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237610248,4.64,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729237610249,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729237610754,3.2503,153.87,153.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237616863,3.2503,153.87,153.81,3.27427459]
["bitfinex-derivatives","SOLF0:USTF0",1729237616864,3.2508,153.85,153.81,3.27427459]
["bitfinex-derivatives","SOLF0:USTF0",1729237617057,13.2208,153.85,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237617258,13.2208,153.85,153.81,13.15171553]
["bitfinex-derivatives","SOLF0:USTF0",1729237617561,13.2208,153.85,153.81,16.40311553]
["bitfinex-derivatives","SOLF0:USTF0",1729237617761,13.2208,153.85,153.81,13.15171553]
["bitfinex-derivatives","SOLF0:USTF0",1729237618570,13.2208,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729237620565,3.2508,153.85,153.82,13.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729237621768,9.97,153.86,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237621967,4.64,153.88,153.8,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729237621968,3.2511,153.84,153.8,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729237622273,3.2511,153.84,153.79,6.00360842]
["bitfinex-derivatives","SOLF0:USTF0",1729237622274,9.97,153.84,153.79,6.00360842]
["bitfinex-derivatives","SOLF0:USTF0",1729237622470,9.97,153.81,153.72,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729237622668,4.64,153.84,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237622669,9.97,153.79,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237622969,13.2222,153.78,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237623569,13.2222,153.78,153.74,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729237624372,13.2222,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729237627566,3.2526,153.77,153.73,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729237627766,9.97,153.78,153.73,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729237628574,9.97,153.78,153.73,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729237628575,3.2526,153.76,153.73,14.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729237628770,2.7983,153.82,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237628974,4.64,153.81,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237629566,4.64,153.81,153.73,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729237629567,4.64,153.82,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237630073,3.2517,153.81,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237630277,14.61,153.82,153.77,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729237632076,4.64,153.83,153.78,16.42112542]
["bitfinex-derivatives","SOLF0:USTF0",1729237632276,14.61,153.83,153.78,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1729237633384,4.64,153.83,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237634980,4.64,153.84,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237635185,4.64,153.85,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237635586,3.2511,153.84,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237637684,3.2511,153.84,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237641991,3.2507,153.85,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237642184,14.61,153.86,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237642491,4.64,153.88,153.83,13.221]
["bitfinex-derivatives","SOLF0:USTF0",1729237643091,4.64,153.88,153.83,16.51544014]
["bitfinex-derivatives","SOLF0:USTF0",1729237643785,4.64,153.88,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237644089,3.2507,153.85,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237646192,3.2507,153.85,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237647197,3.2512,153.83,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237648396,3.2512,153.83,153.8,13.2073168]
["bitfinex-derivatives","SOLF0:USTF0",1729237648597,3.2512,153.83,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237649195,3.2512,153.83,153.8,13.20439005]
["bitfinex-derivatives","SOLF0:USTF0",1729237649592,14.5680254,153.82,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237649798,14.5680254,153.82,153.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237649996,14.5680254,153.81,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237650196,3.2514,153.82,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237650396,9.97,153.83,153.77,6.5063132]
["bitfinex-derivatives","SOLF0:USTF0",1729237650597,9.97,153.83,153.78,11.5962948]
["bitfinex-derivatives","SOLF0:USTF0",1729237650798,9.97,153.83,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237651100,3.2517,153.81,153.78,16.41507867]
["bitfinex-derivatives","SOLF0:USTF0",1729237652707,3.2515,153.82,153.78,16.41507867]
["bitfinex-derivatives","SOLF0:USTF0",1729237653609,3.2516,153.81,153.78,16.41507867]
["bitfinex-derivatives","SOLF0:USTF0",1729237655709,3.2516,153.81,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237666227,9.97,153.83,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237666416,3.2514,153.82,153.79,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729237669311,9.97,153.83,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237670317,4.64,153.84,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237670622,9.97,153.83,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237670822,3.2514,153.82,153.79,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729237672021,3.2514,153.82,153.8,1.62622919]
["bitfinex-derivatives","SOLF0:USTF0",1729237672324,3.2514,153.82,153.79,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729237676926,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237677126,3.2514,153.82,153.79,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729237680323,3.2511,153.83,153.8,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729237681126,3.2508,153.85,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237681321,3.2508,153.85,153.77,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1729237681322,3.2508,153.85,153.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237681731,3.2508,153.85,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237684233,3.2513,153.83,153.79,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729237684543,4.64,153.87,153.77,3.2190834]
["bitfinex-derivatives","SOLF0:USTF0",1729237684544,9.97,153.82,153.77,3.2190834]
["bitfinex-derivatives","SOLF0:USTF0",1729237684837,9.97,153.82,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237685134,4.2215,153.86,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237685135,3.2517,153.81,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237685934,14.61,153.83,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237685935,3.2517,153.8,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237687331,3.2517,153.8,153.77,6.56526735]
["bitfinex-derivatives","SOLF0:USTF0",1729237687541,3.2517,153.8,153.77,3.31296735]
["bitfinex-derivatives","SOLF0:USTF0",1729237687739,3.2517,153.8,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237688342,3.2517,153.8,153.77,3.24759267]
["bitfinex-derivatives","SOLF0:USTF0",1729237688839,9.97,153.81,153.75,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729237689033,13.2221,153.79,153.75,17.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729237689227,9.97,153.79,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237689438,9.97,153.78,153.73,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729237690045,9.97,153.78,153.75,3.20920909]
["bitfinex-derivatives","SOLF0:USTF0",1729237690339,13.2223,153.78,153.75,3.20920909]
["bitfinex-derivatives","SOLF0:USTF0",1729237691134,9.97,153.77,153.62,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729237691344,9.97,153.72,153.65,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729237691535,9.97,153.72,153.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237691740,9.97,153.71,153.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237691932,100.93845798,153.76,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237692242,9.97,153.74,153.7,3.29755572]
["bitfinex-derivatives","SOLF0:USTF0",1729237692839,13.2232,153.74,153.7,6.55135572]
["bitfinex-derivatives","SOLF0:USTF0",1729237696248,7.8926,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729237696448,9.97,153.77,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237697152,13.2226,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729237697354,9.97,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729237697852,9.97,153.77,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237698054,3.2526,153.76,153.72,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729237700154,9.97,153.77,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237700647,9.97,153.79,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237701048,9.97,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729237701246,9.97,153.79,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237702848,13.222,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729237703451,9.97,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729237705346,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729237705548,9.97,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729237706856,13.2219,153.8,153.76,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729237709455,9.97,153.8,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237711558,9.97,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729237712357,9.97,153.8,153.78,3.23154048]
["bitfinex-derivatives","SOLF0:USTF0",1729237713564,17.8613,153.83,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237713763,14.61,153.83,153.79,13.22528507]
["bitfinex-derivatives","SOLF0:USTF0",1729237714964,3.2514,153.82,153.79,16.47718507]
["bitfinex-derivatives","SOLF0:USTF0",1729237715762,14.61,153.85,153.8,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729237715953,9.97,153.81,153.72,119.91216953]
["bitfinex-derivatives","SOLF0:USTF0",1729237716153,3.2519,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729237716355,2.8094,153.84,153.78,3.3052717]
["bitfinex-derivatives","SOLF0:USTF0",1729237716356,9.97,153.81,153.78,3.3052717]
["bitfinex-derivatives","SOLF0:USTF0",1729237716562,9.97,153.81,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237717262,9.97,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729237717461,9.97,153.81,153.78,6.43313537]
["bitfinex-derivatives","SOLF0:USTF0",1729237719062,13.2215,153.81,153.78,6.43313537]
["bitfinex-derivatives","SOLF0:USTF0",1729237719360,3.2515,153.81,153.78,6.43313537]
["bitfinex-derivatives","SOLF0:USTF0",1729237721552,13.2215,153.82,153.78,6.43313537]
["bitfinex-derivatives","SOLF0:USTF0",1729237722060,13.2215,153.82,153.78,3.18103537]
["bitfinex-derivatives","SOLF0:USTF0",1729237722264,13.2215,153.82,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237722856,13.2215,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237723163,13.2215,153.82,153.79,6.55099241]
["bitfinex-derivatives","SOLF0:USTF0",1729237726870,1.4337,153.87,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237727068,3.2509,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237727573,3.2509,153.84,153.8,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729237731071,3.2509,153.84,153.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237731374,3.2509,153.84,153.81,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729237731775,3.2509,153.84,153.81,16.55300692]
["bitfinex-derivatives","SOLF0:USTF0",1729237732983,3.2509,153.84,153.81,13.30150692]
["bitfinex-derivatives","SOLF0:USTF0",1729237735481,9.97,153.83,153.78,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729237735976,9.97,153.83,153.79,3.22798322]
["bitfinex-derivatives","SOLF0:USTF0",1729237736175,3.2514,153.82,153.79,3.22798322]
["bitfinex-derivatives","SOLF0:USTF0",1729237739976,3.2519,153.8,153.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237740176,3.2519,153.8,153.78,3.29746628]
["bitfinex-derivatives","SOLF0:USTF0",1729237740579,3.2515,153.81,153.78,16.51956628]
["bitfinex-derivatives","SOLF0:USTF0",1729237741085,3.2515,153.81,153.78,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729237741283,3.2514,153.82,153.79,16.40716331]
["bitfinex-derivatives","SOLF0:USTF0",1729237741478,3.2514,153.82,153.79,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729237741987,3.2514,153.82,153.79,16.46733012]
["bitfinex-derivatives","SOLF0:USTF0",1729237742980,3.2511,153.83,153.8,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729237743488,9.97,153.84,153.81,3.30180472]
["bitfinex-derivatives","SOLF0:USTF0",1729237744790,13.221,153.84,153.81,6.55330472]
["bitfinex-derivatives","SOLF0:USTF0",1729237752199,3.251,153.84,153.81,6.55330472]
["bitfinex-derivatives","SOLF0:USTF0",1729237752401,6.0737,153.87,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237752699,6.0737,153.87,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729237752700,9.97,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729237753198,9.97,153.86,153.82,3.22712295]
["bitfinex-derivatives","SOLF0:USTF0",1729237753498,9.97,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237753689,9.97,153.84,153.82,3.18484907]
["bitfinex-derivatives","SOLF0:USTF0",1729237754797,13.2209,153.84,153.82,3.18484907]
["bitfinex-derivatives","SOLF0:USTF0",1729237755390,13.2209,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237755590,3.2511,153.83,153.8,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729237755901,9.97,153.84,153.81,3.22582222]
["bitfinex-derivatives","SOLF0:USTF0",1729237756198,13.221,153.84,153.81,3.22582222]
["bitfinex-derivatives","SOLF0:USTF0",1729237758097,6.0737,153.87,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237758304,4.64,153.87,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237758494,14.61,153.87,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237758699,9.97,153.86,153.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237759093,9.97,153.86,153.83,3.32858027]
["bitfinex-derivatives","SOLF0:USTF0",1729237759907,3.2507,153.85,153.83,3.32858027]
["bitfinex-derivatives","SOLF0:USTF0",1729237760107,3.2507,153.85,153.8,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729237760309,3.2507,153.85,153.8,17.81756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237760803,13.2207,153.85,153.8,17.81756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237761301,13.2207,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729237761501,3.2511,153.83,153.8,7.84756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237761701,3.2511,153.83,153.8,17.81756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237762301,3.2511,153.83,153.8,21.06916095]
["bitfinex-derivatives","SOLF0:USTF0",1729237762693,3.2511,153.83,153.8,7.84756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237763801,3.2511,153.83,153.8,3.22756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237764506,3.2511,153.83,153.8,13.19756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237768008,3.2511,153.83,153.8,16.44926095]
["bitfinex-derivatives","SOLF0:USTF0",1729237768608,13.2209,153.84,153.8,16.44926095]
["bitfinex-derivatives","SOLF0:USTF0",1729237772301,3.2509,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729237772506,3.2509,153.84,153.8,13.19756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237773112,13.2213,153.83,153.8,3.22756095]
["bitfinex-derivatives","SOLF0:USTF0",1729237773320,9.97,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729237773807,9.97,153.83,153.8,3.25725165]
["bitfinex-derivatives","SOLF0:USTF0",1729237774211,13.2215,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729237774608,3.2515,153.82,153.78,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729237774803,9.97,153.83,153.79,3.31904057]
["bitfinex-derivatives","SOLF0:USTF0",1729237775008,3.2516,153.81,153.79,3.31904057]
["bitfinex-derivatives","SOLF0:USTF0",1729237775710,3.251,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729237775926,9.97,153.84,153.81,3.22059716]
["bitfinex-derivatives","SOLF0:USTF0",1729237776130,9.97,153.84,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237776423,9.97,153.84,153.78,13.24653967]
["bitfinex-derivatives","SOLF0:USTF0",1729237776821,3.2513,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729237782139,13.2213,153.82,153.78,3.27653967]
["bitfinex-derivatives","SOLF0:USTF0",1729237782337,13.2219,153.79,153.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729237782633,4.1991,153.84,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237782935,9.97,153.8,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237783435,9.97,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729237785034,13.2218,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729237786541,13.2218,153.8,153.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237786734,13.2218,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729237788133,13.2218,153.8,153.76,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729237789538,3.2518,153.8,153.76,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729237790644,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729237790839,3.2521,153.79,153.75,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1729237791141,3.2521,153.79,153.75,13.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729237791543,9.97,153.77,153.71,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1729237791749,9.97,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729237791940,9.97,153.76,153.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237792145,9.97,153.76,153.71,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729237792342,13.2227,153.76,153.72,121.74706953]
["bitfinex-derivatives","SOLF0:USTF0",1729237792743,9.97,153.76,153.72,118.49366953]
["bitfinex-derivatives","SOLF0:USTF0",1729237793045,3.2531,153.74,153.72,118.49366953]
["bitfinex-derivatives","SOLF0:USTF0",1729237793351,13.2231,153.74,153.72,118.49366953]
["bitfinex-derivatives","SOLF0:USTF0",1729237794140,9.97,153.74,153.72,118.49366953]
["bitfinex-derivatives","SOLF0:USTF0",1729237794339,3.2532,153.73,153.7,6.55135572]
["bitfinex-derivatives","SOLF0:USTF0",1729237794751,9.97,153.74,153.7,6.55135572]
["bitfinex-derivatives","SOLF0:USTF0",1729237794953,13.223,153.74,153.7,6.55135572]
["bitfinex-derivatives","SOLF0:USTF0",1729237795845,3.253,153.74,153.7,6.55135572]
["bitfinex-derivatives","SOLF0:USTF0",1729237796043,3.253,153.74,153.7,16.52135572]
["bitfinex-derivatives","SOLF0:USTF0",1729237796239,3.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729237800053,13.2229,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729237800752,9.97,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729237801257,3.2529,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729237801553,13.2229,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729237802251,4.1991,153.84,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237802451,4.1991,153.84,153.7,3.29755572]
["bitfinex-derivatives","SOLF0:USTF0",1729237802452,9.97,153.8,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237802654,9.97,153.77,153.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237802951,3.2528,153.75,153.71,13.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729237803254,3.2528,153.75,153.72,3.27423962]
["bitfinex-derivatives","SOLF0:USTF0",1729237803957,3.2528,153.75,153.72,6.52763962]
["bitfinex-derivatives","SOLF0:USTF0",1729237805144,3.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729237805853,3.2528,153.75,153.72,6.4499926]
["bitfinex-derivatives","SOLF0:USTF0",1729237807052,9.97,153.76,153.72,6.4499926]
["bitfinex-derivatives","SOLF0:USTF0",1729237807254,13.2227,153.76,153.72,6.4499926]
["bitfinex-derivatives","SOLF0:USTF0",1729237807559,9.97,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729237808150,9.97,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729237808552,4.64,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729237808553,14.61,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729237808752,7.8923,153.78,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237808950,3.2523,153.78,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237809350,4.64,153.8,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237809559,3.252,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729237810457,3.252,153.79,153.75,16.39706209]
["bitfinex-derivatives","SOLF0:USTF0",1729237811355,9.97,153.78,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237811556,9.97,153.77,153.71,6.10808234]
["bitfinex-derivatives","SOLF0:USTF0",1729237811761,9.97,153.77,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237811963,9.97,153.76,153.71,13.27678234]
["bitfinex-derivatives","SOLF0:USTF0",1729237812853,13.2227,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729237821257,9.97,153.74,153.71,3.30678234]
["bitfinex-derivatives","SOLF0:USTF0",1729237821457,9.97,153.73,153.71,3.30678234]
["bitfinex-derivatives","SOLF0:USTF0",1729237821662,9.97,153.73,153.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237821864,9.97,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729237822058,7.8728,153.75,153.71,6.57751471]
["bitfinex-derivatives","SOLF0:USTF0",1729237822263,9.97,153.73,153.71,6.57751471]
["bitfinex-derivatives","SOLF0:USTF0",1729237824167,9.97,153.73,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237824168,9.97,153.72,153.66,133.13085543]
["bitfinex-derivatives","SOLF0:USTF0",1729237824369,9.97,153.71,153.66,133.13085543]
["bitfinex-derivatives","SOLF0:USTF0",1729237824564,9.97,153.72,153.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237824765,9.97,153.72,153.69,3.3234782]
["bitfinex-derivatives","SOLF0:USTF0",1729237824962,13.2235,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729237825271,13.2235,153.72,153.69,3.19005745]
["bitfinex-derivatives","SOLF0:USTF0",1729237826369,13.2235,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729237826564,9.97,153.7,153.66,128.51085543]
["bitfinex-derivatives","SOLF0:USTF0",1729237826972,9.97,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729237828265,9.97,153.69,153.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237828463,9.97,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729237830574,3.2533,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729237830872,9.97,153.72,153.69,6.44739558]
["bitfinex-derivatives","SOLF0:USTF0",1729237831069,9.97,153.72,153.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237831263,13.2236,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729237831773,13.2236,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729237832275,9.97,153.71,153.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237832475,3.254,153.7,153.66,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729237832676,9.97,153.71,153.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237833884,13.2237,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729237834081,9.97,153.72,153.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237834277,9.97,153.72,153.69,3.20381647]
["bitfinex-derivatives","SOLF0:USTF0",1729237834478,4.286,153.74,153.69,3.20381647]
["bitfinex-derivatives","SOLF0:USTF0",1729237834684,9.97,153.73,153.69,3.20381647]
["bitfinex-derivatives","SOLF0:USTF0",1729237834882,13.2234,153.73,153.69,6.45771647]
["bitfinex-derivatives","SOLF0:USTF0",1729237835679,9.97,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729237835883,9.97,153.75,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237836189,14.61,153.75,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237836788,17.8628,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729237838181,13.2228,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729237838382,13.2228,153.75,153.71,13.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729237838583,9.97,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729237838785,17.8626,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729237841287,9.97,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729237841683,9.97,153.73,153.69,13.17381647]
["bitfinex-derivatives","SOLF0:USTF0",1729237841885,9.97,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729237845388,13.2233,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729237846592,9.97,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729237848295,13.2233,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729237849598,9.97,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729237850595,9.97,153.71,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729237850799,9.97,153.71,153.64,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729237850800,13.2238,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729237850996,3.2538,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729237851495,4.62,153.72,153.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237851701,4.62,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729237851901,4.62,153.72,153.69,6.49874169]
["bitfinex-derivatives","SOLF0:USTF0",1729237852495,14.59,153.72,153.69,6.49874169]
["bitfinex-derivatives","SOLF0:USTF0",1729237852695,17.8435,153.72,153.69,6.49874169]
["bitfinex-derivatives","SOLF0:USTF0",1729237853401,17.8435,153.72,153.69,3.24484169]
["bitfinex-derivatives","SOLF0:USTF0",1729237853603,17.8435,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729237853902,9.97,153.7,153.69,3.22899212]
["bitfinex-derivatives","SOLF0:USTF0",1729237855590,4.62,153.72,153.69,6.48299212]
["bitfinex-derivatives","SOLF0:USTF0",1729237855795,9.97,153.71,153.69,6.48299212]
["bitfinex-derivatives","SOLF0:USTF0",1729237857505,9.97,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729237862809,9.97,153.68,153.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237863104,9.97,153.67,153.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237863507,9.97,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729237864008,9.97,153.68,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729237864305,9.97,153.68,153.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237864503,3.2543,153.68,153.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237864708,9.97,153.65,153.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729237865596,9.97,153.66,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729237866202,9.97,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729237868800,9.97,153.65,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729237874298,9.97,153.65,153.61,3.24011065]
["bitfinex-derivatives","SOLF0:USTF0",1729237874299,13.225,153.65,153.61,6.49571065]
["bitfinex-derivatives","SOLF0:USTF0",1729237874813,13.225,153.65,153.61,3.24011065]
["bitfinex-derivatives","SOLF0:USTF0",1729237875012,13.225,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729237875310,9.97,153.65,153.63,3.26217335]
["bitfinex-derivatives","SOLF0:USTF0",1729237875611,9.97,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729237876211,9.97,153.65,153.63,3.19888183]
["bitfinex-derivatives","SOLF0:USTF0",1729237876710,3.2551,153.65,153.63,3.19888183]
["bitfinex-derivatives","SOLF0:USTF0",1729237876914,9.97,153.64,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237877105,9.97,153.64,153.6,7.89195234]
["bitfinex-derivatives","SOLF0:USTF0",1729237878112,9.97,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729237878320,9.97,153.64,153.6,7.89195234]
["bitfinex-derivatives","SOLF0:USTF0",1729237878321,3.2547,153.66,153.6,17.86195234]
["bitfinex-derivatives","SOLF0:USTF0",1729237878510,9.97,153.65,153.6,17.86195234]
["bitfinex-derivatives","SOLF0:USTF0",1729237878710,9.97,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729237880617,3.2547,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729237880817,9.97,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729237881420,9.97,153.63,153.6,11.14775234]
["bitfinex-derivatives","SOLF0:USTF0",1729237881617,9.97,153.64,153.6,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729237882117,9.97,153.64,153.6,11.12593541]
["bitfinex-derivatives","SOLF0:USTF0",1729237883320,9.97,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729237884024,9.97,153.64,153.6,7.87013541]
["bitfinex-derivatives","SOLF0:USTF0",1729237884219,13.2253,153.64,153.6,6.48603541]
["bitfinex-derivatives","SOLF0:USTF0",1729237884417,9.97,153.62,153.6,6.48603541]
["bitfinex-derivatives","SOLF0:USTF0",1729237885118,9.97,153.61,153.6,3.23013541]
["bitfinex-derivatives","SOLF0:USTF0",1729237885318,9.97,153.61,153.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237885920,9.97,153.61,153.58,7.84290593]
["bitfinex-derivatives","SOLF0:USTF0",1729237886120,9.97,153.61,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729237886321,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729237886521,9.97,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729237889121,9.97,153.61,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729237889321,9.97,153.61,153.58,6.45920593]
["bitfinex-derivatives","SOLF0:USTF0",1729237889522,3.2556,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237889723,9.97,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237890029,9.97,153.61,153.58,6.54221554]
["bitfinex-derivatives","SOLF0:USTF0",1729237890232,9.97,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237890733,9.97,153.61,153.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237890933,9.97,153.61,153.57,7.83376272]
["bitfinex-derivatives","SOLF0:USTF0",1729237891231,3.2554,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729237891436,9.97,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729237891731,9.97,153.6,153.57,7.83376272]
["bitfinex-derivatives","SOLF0:USTF0",1729237892125,9.97,153.6,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729237892536,9.97,153.61,153.57,7.83376272]
["bitfinex-derivatives","SOLF0:USTF0",1729237892732,4.2848,153.67,153.57,17.80376272]
["bitfinex-derivatives","SOLF0:USTF0",1729237892934,9.97,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237894732,3.2555,153.63,153.57,17.80376272]
["bitfinex-derivatives","SOLF0:USTF0",1729237894932,9.97,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237895841,9.97,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729237897432,3.2556,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237897633,9.97,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237899541,3.2556,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237899731,9.97,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237902636,9.97,153.59,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729237904530,4.64,153.64,153.57,6.45026272]
["bitfinex-derivatives","SOLF0:USTF0",1729237904735,9.97,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729237905339,9.97,153.6,153.57,6.52493269]
["bitfinex-derivatives","SOLF0:USTF0",1729237906239,4.64,153.64,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729237906537,9.97,153.6,153.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237906743,9.97,153.6,153.56,7.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237907142,9.97,153.6,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237907344,9.97,153.6,153.56,7.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237907735,3.2556,153.62,153.56,7.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237907933,9.97,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237913537,3.2556,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237913839,9.97,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237914448,3.2556,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237914744,9.97,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729237919352,9.97,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729237921752,9.97,153.6,153.56,11.14754471]
["bitfinex-derivatives","SOLF0:USTF0",1729237921753,9.97,153.59,153.56,11.14754471]
["bitfinex-derivatives","SOLF0:USTF0",1729237922061,9.97,153.59,153.56,7.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237922857,4.64,153.64,153.56,7.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237923154,9.97,153.59,153.56,7.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237923359,9.97,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729237923554,9.97,153.59,153.56,7.89084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237924149,13.2263,153.59,153.56,3.25084471]
["bitfinex-derivatives","SOLF0:USTF0",1729237924350,9.97,153.57,153.49,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1729237924555,9.97,153.57,153.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237925975,9.97,153.57,153.54,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729237926670,9.97,153.57,153.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237926975,13.2266,153.57,153.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237927368,13.2266,153.57,153.55,3.18318731]
["bitfinex-derivatives","SOLF0:USTF0",1729237930570,13.2266,153.57,153.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237931373,3.2566,153.57,153.53,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729237931574,13.2266,153.57,153.53,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729237932170,9.97,153.56,153.53,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729237932385,13.2269,153.56,153.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729237932875,9.97,153.54,153.52,126.52620021]
["bitfinex-derivatives","SOLF0:USTF0",1729237933884,9.97,153.53,153.52,118.62870021]
["bitfinex-derivatives","SOLF0:USTF0",1729237934383,3.2571,153.55,153.52,118.62870021]
["bitfinex-derivatives","SOLF0:USTF0",1729237934384,9.97,153.54,153.52,118.62870021]
["bitfinex-derivatives","SOLF0:USTF0",1729237936583,3.2571,153.55,153.36,9.03714172]
["bitfinex-derivatives","SOLF0:USTF0",1729237936584,9.97,153.53,153.36,9.03714172]
["bitfinex-derivatives","SOLF0:USTF0",1729237936778,9.97,153.48,153.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237937083,9.97,153.48,153.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729237937289,9.97,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729237937482,9.97,153.48,153.45,6.54359373]
["bitfinex-derivatives","SOLF0:USTF0",1729237937681,9.97,153.48,153.43,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1729237937880,9.97,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729237938081,9.97,153.5,153.46,6.55056035]
["bitfinex-derivatives","SOLF0:USTF0",1729237938281,9.97,153.5,153.44,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729237938579,9.97,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729237938775,9.97,153.5,153.47,6.57804958]
["bitfinex-derivatives","SOLF0:USTF0",1729237938977,9.97,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729237939495,9.97,153.5,153.47,6.46468663]
["bitfinex-derivatives","SOLF0:USTF0",1729237940485,9.97,153.5,153.47,3.20608663]
["bitfinex-derivatives","SOLF0:USTF0",1729237940783,9.97,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729237941385,9.97,153.49,153.46,6.48417942]
["bitfinex-derivatives","SOLF0:USTF0",1729237942486,1.4308,153.53,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729237942787,9.97,153.5,153.46,3.22537942]
["bitfinex-derivatives","SOLF0:USTF0",1729237943090,9.97,153.5,153.45,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1729237943588,9.97,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729237944087,9.97,153.49,153.45,4.65022025]
["bitfinex-derivatives","SOLF0:USTF0",1729237944680,9.97,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729237946785,9.97,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729237950291,9.97,153.49,153.45,3.20212025]
["bitfinex-derivatives","SOLF0:USTF0",1729237950491,9.97,153.46,153.38,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729237950689,9.97,153.46,153.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237951991,9.97,153.46,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729237952189,9.97,153.48,153.45,6.5095567]
["bitfinex-derivatives","SOLF0:USTF0",1729237953298,4.64,153.5,153.45,3.2503567]
["bitfinex-derivatives","SOLF0:USTF0",1729237953590,6.0708,153.53,153.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237953790,9.97,153.51,153.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237955701,9.97,153.5,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237957696,9.97,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729237958692,9.97,153.5,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237958898,9.97,153.5,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729237959498,9.97,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729237959898,9.97,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729237965494,6.0708,153.53,153.45,7.89078037]
["bitfinex-derivatives","SOLF0:USTF0",1729237965701,9.97,153.5,153.45,17.86078037]
["bitfinex-derivatives","SOLF0:USTF0",1729237966505,9.97,153.5,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729237966896,9.97,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729237967098,9.97,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729237968310,9.97,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729237969309,9.97,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729237972619,9.97,153.51,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237972919,9.97,153.51,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729237973313,3.2571,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729237973512,9.97,153.53,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729237985029,9.97,153.53,153.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237985334,13.2275,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729237986625,9.97,153.52,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237986937,13.2278,153.52,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237987434,9.97,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729237987736,3.2579,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729237997335,17.8675,153.53,153.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237997840,9.97,153.51,153.45,10.60318037]
["bitfinex-derivatives","SOLF0:USTF0",1729237998142,9.97,153.51,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237998341,9.97,153.52,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729237998539,13.2277,153.52,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729238000548,13.2277,153.52,153.45,10.60318037]
["bitfinex-derivatives","SOLF0:USTF0",1729238000741,13.2277,153.52,153.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238001938,13.2277,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729238003948,13.2277,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729238004137,9.97,153.52,153.45,10.60318037]
["bitfinex-derivatives","SOLF0:USTF0",1729238004543,9.97,153.52,153.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238004739,3.2579,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729238005341,3.2576,153.53,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729238005551,3.2576,153.53,153.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238006149,2.7252,153.58,153.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238006347,2.7252,153.58,153.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238006348,14.61,153.57,153.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238006753,3.2569,153.56,153.52,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729238007150,3.2569,153.56,153.53,3.19006138]
["bitfinex-derivatives","SOLF0:USTF0",1729238007349,3.27186618,153.64,153.45,5.96318037]
["bitfinex-derivatives","SOLF0:USTF0",1729238007350,3.2561,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729238007549,6.1115,153.63,153.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238007750,6.1115,153.63,153.59,3.19201687]
["bitfinex-derivatives","SOLF0:USTF0",1729238007751,16.0815,153.63,153.59,3.19201687]
["bitfinex-derivatives","SOLF0:USTF0",1729238008347,1.4715,153.63,153.6,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729238008549,1.3385,153.67,153.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238008748,3.32173126,153.84,153.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238008749,4.64,153.69,153.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238008953,9.97,153.68,153.64,13.22680584]
["bitfinex-derivatives","SOLF0:USTF0",1729238009145,2.7236,153.73,153.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238009453,4.64,153.72,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238009653,2.7236,153.73,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238009654,1.3661,153.73,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238009855,70.36,153.83,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238009856,4.64,153.76,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238010060,14.61,153.76,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238010357,14.61,153.76,153.71,13.28250836]
["bitfinex-derivatives","SOLF0:USTF0",1729238010561,4.64,153.76,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238011458,7.8928,153.76,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238011658,4.64,153.76,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238011857,4.64,153.76,153.71,13.28250836]
["bitfinex-derivatives","SOLF0:USTF0",1729238012057,14.61,153.76,153.71,13.28250836]
["bitfinex-derivatives","SOLF0:USTF0",1729238012461,3.2528,153.75,153.71,13.28250836]
["bitfinex-derivatives","SOLF0:USTF0",1729238012759,9.97,153.75,153.71,13.28250836]
["bitfinex-derivatives","SOLF0:USTF0",1729238013061,9.97,153.75,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238013062,3.2532,153.74,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238013461,9.97,153.72,153.69,3.17365956]
["bitfinex-derivatives","SOLF0:USTF0",1729238013760,3.2532,153.74,153.68,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1729238013956,3.2532,153.74,153.69,13.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729238013957,13.2232,153.74,153.69,13.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729238014256,13.2232,153.74,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238014650,9.97,153.73,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238014851,3.2535,153.72,153.68,6.02605907]
["bitfinex-derivatives","SOLF0:USTF0",1729238015147,3.2535,153.72,153.68,15.99605907]
["bitfinex-derivatives","SOLF0:USTF0",1729238015351,9.97,153.73,153.68,19.25035907]
["bitfinex-derivatives","SOLF0:USTF0",1729238015550,9.97,153.73,153.68,6.02605907]
["bitfinex-derivatives","SOLF0:USTF0",1729238015757,9.97,153.75,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238017062,3.253,153.74,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238018362,9.97,153.75,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238018861,3.2531,153.74,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238020264,3.2531,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729238020562,3.2531,153.74,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238020963,3.2532,153.73,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238022663,3.2537,153.71,153.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238023160,9.97,153.72,153.68,3.27715907]
["bitfinex-derivatives","SOLF0:USTF0",1729238023366,3.254,153.7,153.65,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729238023565,9.97,153.7,153.65,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238023864,13.2244,153.68,153.66,3.26197517]
["bitfinex-derivatives","SOLF0:USTF0",1729238024269,3.2551,153.65,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729238024461,4.62,153.68,153.61,11.59791601]
["bitfinex-derivatives","SOLF0:USTF0",1729238024760,3.2542,153.69,153.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238025065,4.62,153.7,153.66,3.30145228]
["bitfinex-derivatives","SOLF0:USTF0",1729238025264,4.62,153.7,153.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238025457,4.62,153.73,153.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238025765,1.3804,153.75,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238025766,4.62,153.74,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238026062,11.3504,153.75,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238026063,4.62,153.75,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238026265,3.2532,153.74,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238027265,4.62,153.75,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238027465,3.2532,153.73,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238030067,9.97,153.75,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238030266,11.3931,153.78,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238030463,4.68,153.77,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238030768,3.2528,153.75,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238031064,4.68,153.77,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238031265,4.6753,153.78,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238031475,3.2522,153.78,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238031670,115.5667364,153.79,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238031971,3.2524,153.77,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238033572,110.8867364,153.79,153.75,13.24445461]
["bitfinex-derivatives","SOLF0:USTF0",1729238033776,3.2524,153.77,153.75,13.24445461]
["bitfinex-derivatives","SOLF0:USTF0",1729238036674,3.2521,153.79,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238037873,3.2521,153.79,153.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238039075,3.2521,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729238039377,3.2521,153.79,153.76,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729238041078,4.68,153.8,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238041275,3.252,153.79,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238043085,3.2523,153.78,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238043274,9.97,153.78,153.75,3.27445461]
["bitfinex-derivatives","SOLF0:USTF0",1729238043473,9.97,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238044586,3.2525,153.77,153.73,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729238045079,3.2527,153.76,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238046477,3.253,153.75,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238047484,3.2532,153.73,153.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238050090,9.97,153.78,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238050383,9.97,153.78,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238051376,3.2527,153.76,153.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238051772,4.68,153.8,153.75,13.14966677]
["bitfinex-derivatives","SOLF0:USTF0",1729238051978,4.68,153.8,153.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238052275,1.3735,153.82,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238052276,4.68,153.82,153.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238052479,3.2516,153.81,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238053192,7.9313,153.82,153.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729238053788,4.68,153.82,153.78,6.53579012]
["bitfinex-derivatives","SOLF0:USTF0",1729238053987,3.2515,153.81,153.78,6.53579012]
["bitfinex-derivatives","SOLF0:USTF0",1729238054290,4.68,153.84,153.78,6.53579012]
["bitfinex-derivatives","SOLF0:USTF0",1729238054585,3.2515,153.82,153.78,6.53579012]
["bitfinex-derivatives","SOLF0:USTF0",1729238056283,100.88291728,153.85,153.78,3.28379012]
["bitfinex-derivatives","SOLF0:USTF0",1729238056487,100.88291728,153.85,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729238056787,100.88291728,153.85,153.81,3.29551915]
["bitfinex-derivatives","SOLF0:USTF0",1729238057183,100.88291728,153.85,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729238057384,3.2515,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729238062903,3.2511,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729238063187,4.7,153.84,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729238064095,7.951,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729238066108,4.7,153.84,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729238066395,3.2515,153.82,153.78,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729238071404,4.7,153.84,153.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238072904,3.2514,153.82,153.78,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1729238075698,3.2514,153.82,153.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238075904,3.2514,153.82,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238076104,4.7,153.84,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238076311,14.69,153.84,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238076705,3.2515,153.82,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238076905,14.69,153.84,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238077896,3.2517,153.81,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238078512,3.2514,153.82,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238083115,3.2514,153.82,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238084911,4.7,153.84,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238085111,1.4677,153.86,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238086012,3.2511,153.83,153.79,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729238086204,1.4677,153.86,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238086514,4.7,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238086815,14.69,153.88,153.82,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729238087609,14.69,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238087811,3.2505,153.86,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238089730,3.2507,153.85,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238090030,9.99,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238090321,3.251,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729238090721,3.251,153.84,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238090921,3.2507,153.85,153.82,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729238091126,3.2507,153.85,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238091312,105.51328025,153.89,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238091618,3.2503,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238092216,1.4688,153.9,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238092420,14.65,153.91,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238092826,3.2498,153.9,153.86,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729238093523,4.66,153.91,153.87,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729238093821,4.66,153.91,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238094216,1.3376,153.96,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238094416,11.4508,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238094816,3.2488,153.94,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238095024,11.4508,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238095920,3.2488,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238097023,9.99,153.96,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729238097024,3.2484,153.96,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238097223,14.63,153.99,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238097729,3.2483,153.97,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729238097919,3.2483,153.97,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238098321,1.4296,154.02,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238098534,11.4196,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238098832,3.2479,153.99,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238099325,9.99,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238099526,3.248,153.98,153.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729238099726,9.99,154.0,153.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729238099926,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238100326,9.99,154.0,153.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729238100714,1.4296,154.02,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238100917,9.99,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238101317,9.99,154.0,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238101927,9.99,153.96,153.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729238102223,1.4296,154.02,153.91,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729238102224,9.99,153.97,153.91,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729238102623,9.99,153.97,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238102829,4.64,153.99,153.91,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729238102830,9.99,153.95,153.91,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729238103831,3.2488,153.94,153.91,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729238104433,9.99,153.96,153.91,17.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729238104434,3.2486,153.95,153.91,17.8794]
["bitfinex-derivatives","SOLF0:USTF0",1729238104825,3.2486,153.95,153.91,13.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729238105032,9.99,153.94,153.89,9.37827476]
["bitfinex-derivatives","SOLF0:USTF0",1729238105234,9.99,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238106825,3.2491,153.93,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238107431,9.99,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238107631,3.2492,153.92,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238109333,1.3527,153.98,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238109534,9.99,153.95,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238110831,3.249,153.93,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238113432,3.2494,153.91,153.89,3.27157476]
["bitfinex-derivatives","SOLF0:USTF0",1729238113636,3.2494,153.91,153.88,16.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729238114137,3.2494,153.91,153.88,19.31337065]
["bitfinex-derivatives","SOLF0:USTF0",1729238114336,3.2494,153.91,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238115039,1.3527,153.98,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238115336,9.99,153.96,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238115733,3.249,153.94,153.9,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729238115932,9.99,153.96,153.9,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729238116335,3.2489,153.94,153.9,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729238116635,3.2489,153.94,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238118040,9.99,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238118543,9.99,153.97,153.89,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729238118544,3.2485,153.96,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238118743,3.2485,153.96,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238123244,4.76,154.0,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238123442,1.4296,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238123645,4.76,154.01,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238123847,1.4296,154.02,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238124247,107.23669988,154.08,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238124248,100.74489988,154.08,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238124459,9.99,154.06,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238124758,9.99,154.05,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238125542,9.99,154.04,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238125746,9.99,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238126352,3.2471,154.02,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238126549,9.99,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238126749,9.99,154.04,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238127549,3.2473,154.02,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238131651,3.2477,154.0,153.96,9.36872192]
["bitfinex-derivatives","SOLF0:USTF0",1729238131952,3.2477,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238133156,3.2472,154.02,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238133352,9.99,154.03,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238134251,3.2477,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238135456,3.2477,153.99,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238136753,3.2476,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238137749,3.2476,154.0,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238145063,3.2476,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238146656,1.3843,154.1,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238146856,9.99,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238147354,3.2468,154.04,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238147659,9.99,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238148170,3.2462,154.07,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238148356,9.99,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238148554,1.3843,154.1,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238148865,9.99,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238150964,3.2467,154.04,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238151963,3.2465,154.05,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238152170,14.75,154.08,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238152366,1.3843,154.1,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238152367,1.3843,154.1,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238152665,3.246,154.07,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238153168,3.246,154.07,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238153372,3.246,154.07,154.05,13.16356039]
["bitfinex-derivatives","SOLF0:USTF0",1729238153967,3.2459,154.08,154.05,13.16356039]
["bitfinex-derivatives","SOLF0:USTF0",1729238154167,9.99,154.09,154.05,13.16356039]
["bitfinex-derivatives","SOLF0:USTF0",1729238155263,6.1443,154.1,154.05,13.16356039]
["bitfinex-derivatives","SOLF0:USTF0",1729238155464,11.3743,154.1,154.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729238155657,11.3743,154.1,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238155858,3.2462,154.07,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238156070,3.2462,154.07,154.05,3.24707785]
["bitfinex-derivatives","SOLF0:USTF0",1729238156263,11.3743,154.1,154.05,3.24707785]
["bitfinex-derivatives","SOLF0:USTF0",1729238156566,3.2463,154.06,154.05,3.24707785]
["bitfinex-derivatives","SOLF0:USTF0",1729238157269,11.3743,154.1,154.05,13.23707785]
["bitfinex-derivatives","SOLF0:USTF0",1729238157473,3.246,154.08,154.06,3.29677527]
["bitfinex-derivatives","SOLF0:USTF0",1729238157772,3.246,154.08,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238157972,3.2457,154.09,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238158267,1.4034,154.15,154.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729238158268,1.4034,154.15,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238158492,4.74,154.14,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238158665,3.2452,154.11,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238160174,14.73,154.14,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238160374,3.2456,154.1,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238161173,3.2456,154.1,154.08,3.20066126]
["bitfinex-derivatives","SOLF0:USTF0",1729238161369,3.2456,154.1,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238161574,3.2452,154.11,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238161874,3.2452,154.11,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238163069,3.2447,154.14,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238163264,1.4034,154.15,154.12,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238163473,11.3934,154.15,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238164369,3.2452,154.12,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238165772,3.2452,154.11,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238168475,9.99,154.12,154.07,3.25977291]
["bitfinex-derivatives","SOLF0:USTF0",1729238168676,3.2458,154.09,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238168970,3.2458,154.09,154.07,3.30824897]
["bitfinex-derivatives","SOLF0:USTF0",1729238169466,9.99,154.11,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238169864,9.99,154.1,154.06,3.21128442]
["bitfinex-derivatives","SOLF0:USTF0",1729238170073,9.99,154.1,154.02,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1729238170264,9.99,154.1,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238170265,3.2462,154.07,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238170869,3.2457,154.09,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238171068,3.2457,154.09,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238171372,14.73,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238172970,3.2456,154.09,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238180571,3.2458,154.08,154.07,3.29115258]
["bitfinex-derivatives","SOLF0:USTF0",1729238180873,3.2458,154.08,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238181070,3.2457,154.09,154.07,3.32351038]
["bitfinex-derivatives","SOLF0:USTF0",1729238181967,3.2456,154.1,154.07,3.32351038]
["bitfinex-derivatives","SOLF0:USTF0",1729238182378,14.73,154.12,154.07,3.32351038]
["bitfinex-derivatives","SOLF0:USTF0",1729238182581,3.2456,154.1,154.07,3.32351038]
["bitfinex-derivatives","SOLF0:USTF0",1729238183078,14.73,154.12,154.07,3.32351038]
["bitfinex-derivatives","SOLF0:USTF0",1729238183879,3.2457,154.09,154.07,3.32351038]
["bitfinex-derivatives","SOLF0:USTF0",1729238191377,14.73,154.12,154.07,3.32351038]
["bitfinex-derivatives","SOLF0:USTF0",1729238191579,14.73,154.12,153.92,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729238191580,9.99,154.09,154.05,3.30943277]
["bitfinex-derivatives","SOLF0:USTF0",1729238191787,9.99,154.09,154.04,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729238191975,3.2459,154.08,154.05,3.28151054]
["bitfinex-derivatives","SOLF0:USTF0",1729238192280,9.99,154.09,154.05,3.28151054]
["bitfinex-derivatives","SOLF0:USTF0",1729238193780,3.2462,154.07,154.05,13.27151054]
["bitfinex-derivatives","SOLF0:USTF0",1729238194080,3.2462,154.07,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238194484,3.2462,154.07,154.05,13.26469502]
["bitfinex-derivatives","SOLF0:USTF0",1729238196984,3.2463,154.06,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238197170,9.99,154.09,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238197380,4.74,154.12,154.03,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729238197381,3.2466,154.05,154.03,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729238197574,9.99,154.08,154.04,3.20196468]
["bitfinex-derivatives","SOLF0:USTF0",1729238197783,9.99,154.08,154.03,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1729238197978,9.99,154.08,154.01,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729238198284,9.99,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238198681,1.3319,154.11,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238198883,9.99,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238199383,3.2466,154.05,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238199578,3.2466,154.05,154.03,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238201686,3.247,154.03,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238202291,4.88,154.08,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238202292,3.2466,154.05,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238202989,3.2466,154.05,154.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238202990,4.88,154.08,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238203183,3.2461,154.07,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238204493,3.2461,154.07,154.04,13.30029859]
["bitfinex-derivatives","SOLF0:USTF0",1729238208086,3.2461,154.07,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238208784,3.2459,154.08,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238216482,3.2459,154.08,154.04,18.10029859]
["bitfinex-derivatives","SOLF0:USTF0",1729238218081,3.2462,154.07,154.04,8.11029859]
["bitfinex-derivatives","SOLF0:USTF0",1729238218391,9.99,154.09,154.04,8.11029859]
["bitfinex-derivatives","SOLF0:USTF0",1729238218783,3.2465,154.05,154.04,8.11029859]
["bitfinex-derivatives","SOLF0:USTF0",1729238218989,3.2465,154.05,154.04,7.43614517]
["bitfinex-derivatives","SOLF0:USTF0",1729238219386,3.2465,154.05,154.04,3.31029859]
["bitfinex-derivatives","SOLF0:USTF0",1729238219587,3.246,154.08,153.98,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729238219793,9.99,154.05,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238219994,9.99,154.06,154.01,8.51020091]
["bitfinex-derivatives","SOLF0:USTF0",1729238220287,3.2467,154.05,154.02,8.51188937]
["bitfinex-derivatives","SOLF0:USTF0",1729238220489,3.2467,154.05,154.01,13.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729238220691,3.2467,154.04,154.02,8.51093486]
["bitfinex-derivatives","SOLF0:USTF0",1729238220892,3.2467,154.04,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238221197,3.2467,154.04,154.02,8.51177903]
["bitfinex-derivatives","SOLF0:USTF0",1729238221500,3.2467,154.04,154.0,13.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729238221693,3.2467,154.04,154.01,8.51177993]
["bitfinex-derivatives","SOLF0:USTF0",1729238221996,3.2467,154.04,154.02,8.51177993]
["bitfinex-derivatives","SOLF0:USTF0",1729238222298,3.2465,154.05,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238222490,1.4362,154.09,154.03,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238222691,11.4262,154.09,154.04,2.50215507]
["bitfinex-derivatives","SOLF0:USTF0",1729238222897,11.4262,154.09,154.05,3.30964289]
["bitfinex-derivatives","SOLF0:USTF0",1729238223401,11.4262,154.09,154.03,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729238223591,11.4262,154.09,154.04,4.12563534]
["bitfinex-derivatives","SOLF0:USTF0",1729238223792,11.4262,154.09,154.05,3.19078024]
["bitfinex-derivatives","SOLF0:USTF0",1729238223990,3.2462,154.07,154.03,18.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729238224289,3.2462,154.07,154.04,4.12567005]
["bitfinex-derivatives","SOLF0:USTF0",1729238224492,3.2462,154.07,154.05,3.22065828]
["bitfinex-derivatives","SOLF0:USTF0",1729238227196,9.99,154.08,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238227496,9.99,154.06,154.04,5.76468186]
["bitfinex-derivatives","SOLF0:USTF0",1729238227792,9.99,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238230198,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238231791,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238232099,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238232698,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238232899,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238234996,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238235196,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238235397,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238235597,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238236092,4.8,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238236291,13.2363,154.06,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238236693,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238238302,13.2362,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238239602,9.99,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238240799,13.2362,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238241300,3.2462,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238241500,13.2362,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238241696,9.99,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238243002,13.236,154.07,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238243799,3.2459,154.08,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238244006,9.99,154.09,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238244199,9.99,154.08,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238244703,9.99,154.08,154.04,5.74840214]
["bitfinex-derivatives","SOLF0:USTF0",1729238245904,13.2358,154.08,154.04,5.74840214]
["bitfinex-derivatives","SOLF0:USTF0",1729238246702,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238247003,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238247205,4.84,154.1,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238247501,9.99,154.06,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238248906,13.2363,154.06,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238250008,3.2463,154.06,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238250202,13.2363,154.06,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238251511,9.99,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238251709,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238251908,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238255413,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238255607,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238260221,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238260520,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238264326,3.2465,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238264527,13.2365,154.05,154.04,2.50190214]
["bitfinex-derivatives","SOLF0:USTF0",1729238273125,3.2477,154.0,153.99,3.32782953]
["bitfinex-derivatives","SOLF0:USTF0",1729238273425,13.2377,154.0,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238273632,13.2377,154.0,153.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729238273825,13.2377,154.0,153.96,8.0891222]
["bitfinex-derivatives","SOLF0:USTF0",1729238274028,13.2377,154.0,153.96,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729238274532,3.2477,154.0,153.96,18.19769505]
["bitfinex-derivatives","SOLF0:USTF0",1729238274732,9.99,154.01,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238274925,4.9,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238274926,14.89,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238275332,3.2473,154.02,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238276136,4.9,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238276335,3.2469,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238277535,3.2469,154.03,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238277727,3.2468,154.04,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238277928,3.2468,154.04,154.0,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729238279639,3.2472,154.02,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729238280832,9.99,154.03,154.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729238281139,3.2473,154.01,153.97,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729238281936,3.2475,154.0,153.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729238283436,3.2475,154.0,153.96,21.44589505]
["bitfinex-derivatives","SOLF0:USTF0",1729238283631,3.2475,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238284132,3.2475,154.01,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238285840,9.99,154.01,153.96,18.19769505]
["bitfinex-derivatives","SOLF0:USTF0",1729238286034,9.99,154.01,153.97,6.00719488]
["bitfinex-derivatives","SOLF0:USTF0",1729238286227,13.2378,153.99,153.96,3.30769505]
["bitfinex-derivatives","SOLF0:USTF0",1729238286437,3.2478,153.99,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238286738,3.2478,153.99,153.97,1.62450654]
["bitfinex-derivatives","SOLF0:USTF0",1729238287038,3.2478,153.99,153.96,13.24592874]
["bitfinex-derivatives","SOLF0:USTF0",1729238287839,3.2478,153.99,153.97,1.62450697]
["bitfinex-derivatives","SOLF0:USTF0",1729238288041,3.2478,153.99,153.96,13.24592874]
["bitfinex-derivatives","SOLF0:USTF0",1729238288633,3.2479,153.98,153.96,13.24592874]
["bitfinex-derivatives","SOLF0:USTF0",1729238288836,9.99,153.97,153.96,3.25592874]
["bitfinex-derivatives","SOLF0:USTF0",1729238289033,9.99,153.97,153.93,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1729238289240,9.99,153.97,153.94,6.00720998]
["bitfinex-derivatives","SOLF0:USTF0",1729238289537,9.99,153.97,153.94,3.3132135]
["bitfinex-derivatives","SOLF0:USTF0",1729238289734,9.99,153.98,153.93,18.139]
["bitfinex-derivatives","SOLF0:USTF0",1729238289937,1.4543,154.02,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238290136,9.99,154.0,153.96,3.26674988]
["bitfinex-derivatives","SOLF0:USTF0",1729238290534,3.2478,153.99,153.96,3.26674988]
["bitfinex-derivatives","SOLF0:USTF0",1729238291044,3.2478,153.99,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238291237,3.2478,153.99,153.96,13.3032135]
["bitfinex-derivatives","SOLF0:USTF0",1729238291638,3.2479,153.98,153.96,13.3032135]
["bitfinex-derivatives","SOLF0:USTF0",1729238292545,3.2483,153.97,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238292750,9.99,153.99,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238292937,9.99,153.99,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238293136,9.99,153.99,153.94,13.1637039]
["bitfinex-derivatives","SOLF0:USTF0",1729238293543,9.99,154.0,153.94,13.1637039]
["bitfinex-derivatives","SOLF0:USTF0",1729238294249,9.99,153.98,153.94,3.1737039]
["bitfinex-derivatives","SOLF0:USTF0",1729238295041,9.99,153.98,153.94,13.1637039]
["bitfinex-derivatives","SOLF0:USTF0",1729238295238,3.2483,153.97,153.94,13.1637039]
["bitfinex-derivatives","SOLF0:USTF0",1729238296548,9.99,153.98,153.94,13.1637039]
["bitfinex-derivatives","SOLF0:USTF0",1729238296747,3.2484,153.96,153.94,13.1637039]
["bitfinex-derivatives","SOLF0:USTF0",1729238297849,9.99,153.98,153.94,13.1637039]
["bitfinex-derivatives","SOLF0:USTF0",1729238298045,3.2486,153.95,153.92,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1729238298247,3.2486,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238298454,9.99,153.97,153.93,3.2090102]
["bitfinex-derivatives","SOLF0:USTF0",1729238298650,9.99,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238298651,3.2489,153.94,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238299159,9.99,153.96,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238299349,3.2487,153.95,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238299744,3.2487,153.95,153.9,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729238299745,3.2487,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238300555,3.2487,153.95,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238300855,3.2489,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238301449,9.99,153.95,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238301652,3.249,153.93,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238301850,9.99,153.95,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238302050,3.2493,153.92,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238303246,11.3751,153.95,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238303452,9.99,153.93,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238303959,3.2495,153.91,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238305857,3.2497,153.9,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238307361,3.2498,153.89,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238307561,2.8436,153.95,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238307562,9.99,153.91,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238307861,9.99,153.89,153.84,16.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729238308056,9.99,153.89,153.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729238308255,9.99,153.89,153.85,3.22813747]
["bitfinex-derivatives","SOLF0:USTF0",1729238308456,3.2503,153.87,153.85,3.22813747]
["bitfinex-derivatives","SOLF0:USTF0",1729238310457,9.99,153.89,153.84,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729238310965,4.96,153.92,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238311262,9.99,153.89,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238311464,9.99,153.89,153.84,13.3166306]
["bitfinex-derivatives","SOLF0:USTF0",1729238311763,3.2504,153.87,153.84,13.3166306]
["bitfinex-derivatives","SOLF0:USTF0",1729238313964,9.99,153.89,153.84,13.3166306]
["bitfinex-derivatives","SOLF0:USTF0",1729238314155,3.2505,153.86,153.84,13.3166306]
["bitfinex-derivatives","SOLF0:USTF0",1729238317665,9.99,153.89,153.84,13.3166306]
["bitfinex-derivatives","SOLF0:USTF0",1729238317867,3.2503,153.87,153.84,13.3166306]
["bitfinex-derivatives","SOLF0:USTF0",1729238319061,4.96,153.91,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238319268,14.95,153.92,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238319565,3.25,153.89,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238326563,3.2501,153.88,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238327466,3.2501,153.88,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238327467,3.2502,153.88,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238327667,3.2502,153.88,153.83,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729238327868,3.2502,153.88,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238330269,3.2502,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238330270,3.2505,153.86,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238331475,3.2504,153.87,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238331773,3.2504,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238332573,3.2504,153.87,153.83,6.42081657]
["bitfinex-derivatives","SOLF0:USTF0",1729238332574,3.2504,153.87,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238332974,3.25,153.89,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238333172,3.25,153.89,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238334077,3.25,153.89,153.86,13.18117311]
["bitfinex-derivatives","SOLF0:USTF0",1729238335578,3.25,153.89,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238342795,3.25,153.89,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238342992,100.7754002,153.94,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238343192,105.6554002,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238343495,9.99,153.91,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238343690,3.2499,153.89,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238344288,4.88,153.94,153.85,12.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729238344489,4.88,153.94,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238344697,14.87,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238344896,3.2495,153.91,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238345084,4.88,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238345290,14.87,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238345704,3.2494,153.92,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238349002,14.87,153.94,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238349300,3.249,153.93,153.9,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238349497,1.3851,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238349703,4.88,153.97,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238350093,3.2484,153.96,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238350300,3.2484,153.96,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238351103,3.2482,153.97,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238351305,4.88,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238351505,3.2481,153.98,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238352110,3.2481,153.98,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238352407,3.2476,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238352594,3.2476,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238359108,8.1275,154.01,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238359410,4.88,154.01,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238359611,3.2475,154.0,153.98,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238360908,3.248,153.98,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238361108,14.87,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238361614,3.2477,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238366111,3.2477,154.0,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238371022,8.1273,154.01,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238372131,3.2475,154.0,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238374928,3.2473,154.01,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238376932,4.88,154.04,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238377738,3.2471,154.02,154.0,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238380832,9.99,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238380833,3.2473,154.01,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238381232,9.99,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238381538,3.2472,154.02,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238384142,3.2475,154.0,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238384738,3.2475,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238385839,3.2475,154.0,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238387239,9.99,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238387442,3.248,153.98,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238388545,3.2481,153.98,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238388742,3.2481,153.98,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238391651,3.2481,153.98,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238393754,3.2481,153.98,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729238393945,3.2481,153.98,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238396056,9.99,153.99,153.92,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729238396348,9.99,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238396553,3.2485,153.96,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238397450,4.8,153.97,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238397650,3.2484,153.96,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729238400848,3.2484,153.96,153.91,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729238401263,3.2487,153.95,153.91,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729238401461,4.8,153.97,153.91,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729238402362,3.2484,153.96,153.91,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729238404265,4.8,153.97,153.91,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729238404464,4.8,153.97,153.91,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729238404659,3.2486,153.95,153.91,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729238404859,4.8,153.97,153.91,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1729238405350,3.2484,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729238405558,3.2484,153.96,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238406065,6.2459,154.0,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238406263,3.2481,153.98,153.93,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729238406766,3.248,153.98,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238407164,1.4269,154.03,153.93,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729238407359,1.4103,154.06,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238407560,4.8,154.05,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238408265,1.3876,154.04,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238408568,1.4631,154.03,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238408869,3.2483,153.97,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238409169,3.2483,153.97,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238409371,3.2485,153.96,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238409572,1.4103,154.0,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238410462,1.4103,154.0,153.93,4.62156018]
["bitfinex-derivatives","SOLF0:USTF0",1729238410659,1.4103,154.0,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238410863,3.2481,153.98,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238411068,4.8,154.01,153.93,4.70377573]
["bitfinex-derivatives","SOLF0:USTF0",1729238411270,4.8,154.01,153.93,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729238411467,3.2478,153.99,153.93,7.98994643]
["bitfinex-derivatives","SOLF0:USTF0",1729238411673,3.2478,153.99,153.93,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729238411871,4.8,154.01,153.93,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729238412076,3.2479,153.98,153.94,3.19223135]
["bitfinex-derivatives","SOLF0:USTF0",1729238412777,3.2476,154.0,153.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238412964,1.3876,154.04,153.94,8.1124477]
["bitfinex-derivatives","SOLF0:USTF0",1729238413279,3.2473,154.01,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238413468,3.2473,154.01,153.94,8.1124477]
["bitfinex-derivatives","SOLF0:USTF0",1729238413469,1.325,154.06,153.94,8.1124477]
["bitfinex-derivatives","SOLF0:USTF0",1729238413665,3.2471,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238413865,565.0,154.33,153.94,8.1124477]
["bitfinex-derivatives","SOLF0:USTF0",1729238414165,7.13131328,154.09,153.94,8.1124477]
["bitfinex-derivatives","SOLF0:USTF0",1729238414368,6.142,154.09,153.94,8.1124477]
["bitfinex-derivatives","SOLF0:USTF0",1729238414870,3.2465,154.05,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238415072,3.2465,154.05,154.0,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729238415373,3.2464,154.06,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238415673,3.2464,154.06,154.01,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729238415864,3.2465,154.05,154.01,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729238416069,4.8,154.11,154.01,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729238416270,4.8,154.11,154.02,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729238416568,3.2457,154.09,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238416767,3.2457,154.09,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238416963,4.8,154.12,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238417172,3.2456,154.1,154.04,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729238417977,4.8,154.12,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238418274,3.2453,154.11,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729238418569,6.2388,154.13,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238418768,3.2455,154.1,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729238419274,6.2388,154.13,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238419575,3.2458,154.09,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238420075,3.2458,154.09,154.04,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729238421075,3.2458,154.09,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238421276,3.2458,154.09,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729238422371,3.2461,154.07,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238422576,6.2388,154.13,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238423774,3.2459,154.08,154.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729238424682,3.2453,154.11,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729238424869,6.2388,154.13,154.02,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729238425275,3.246,154.08,154.02,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729238425482,3.246,154.08,154.02,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729238425675,3.246,154.08,154.02,9.42833042]
["bitfinex-derivatives","SOLF0:USTF0",1729238425880,3.246,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729238426582,6.2388,154.13,154.02,9.4312527]
["bitfinex-derivatives","SOLF0:USTF0",1729238426781,6.2388,154.13,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729238427977,6.2388,154.13,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729238428880,3.2459,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729238429377,3.2459,154.08,154.02,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729238429584,6.2388,154.13,154.02,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729238430283,3.2461,154.07,154.02,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729238430484,6.2388,154.13,154.02,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729238430986,3.2462,154.07,154.01,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729238431287,4.84,154.09,154.0,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729238431481,3.2464,154.06,154.0,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729238432090,4.84,154.07,153.97,122.58813284]
["bitfinex-derivatives","SOLF0:USTF0",1729238432287,3.2468,154.04,153.98,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729238432491,4.84,154.07,153.97,122.58813284]
["bitfinex-derivatives","SOLF0:USTF0",1729238432492,1.3854,154.06,153.97,121.21743284]
["bitfinex-derivatives","SOLF0:USTF0",1729238432893,3.2472,154.02,153.97,124.46553284]
["bitfinex-derivatives","SOLF0:USTF0",1729238433291,1.3854,154.06,153.97,121.21743284]
["bitfinex-derivatives","SOLF0:USTF0",1729238433488,1.3854,154.06,153.97,124.46543284]
["bitfinex-derivatives","SOLF0:USTF0",1729238433695,1.3854,154.06,153.97,121.21743284]
["bitfinex-derivatives","SOLF0:USTF0",1729238434383,3.2469,154.03,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238436183,3.2466,154.05,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238436794,1.3854,154.06,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238437885,3.2467,154.04,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238438080,1.3854,154.06,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238438793,3.2469,154.03,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238439395,3.2469,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238440593,4.84,154.06,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238441096,1.4353,154.09,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238441392,3.2464,154.06,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238441689,4.84,154.08,153.98,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729238441990,3.2467,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238442593,3.2467,154.04,153.98,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729238442594,4.84,154.08,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238442802,3.2465,154.05,153.98,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729238443290,4.84,154.08,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238443484,3.2463,154.06,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238444701,4.84,154.08,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238444702,3.2465,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238447190,3.2463,154.06,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238448897,3.246,154.08,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238450604,3.2461,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238450800,3.2461,154.07,154.02,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729238452397,4.96,154.1,153.98,7.29633519]
["bitfinex-derivatives","SOLF0:USTF0",1729238452594,19.5,154.09,153.97,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1729238452801,4.96,154.1,153.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238453402,4.96,154.1,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238453601,4.96,154.1,153.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238453602,24.46,154.1,153.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238453801,24.46,154.1,153.97,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729238453802,19.5,154.09,153.97,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729238454103,4.96,154.1,153.97,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729238454302,4.96,154.1,153.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729238455002,3.2468,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238455403,3.2468,154.04,153.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729238455594,3.2468,154.04,153.98,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729238455999,4.96,154.05,153.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729238456395,3.2471,154.03,153.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729238458701,3.2471,154.03,153.98,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729238459406,4.96,154.05,153.98,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729238459606,3.2471,154.02,153.98,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729238459796,4.96,154.05,153.98,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729238460299,3.2473,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238460703,3.2472,154.02,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238462209,3.2472,154.02,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238463408,1.3993,154.04,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238463609,3.247,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238464719,1.3993,154.04,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238465011,3.247,154.03,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238466611,4.96,154.05,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238466813,3.2467,154.04,153.96,6.58424813]
["bitfinex-derivatives","SOLF0:USTF0",1729238467013,3.2467,154.04,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238467317,3.2467,154.04,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238467620,4.96,154.08,153.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238467917,4.96,154.08,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238468118,3.2465,154.05,154.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238468812,4.96,154.08,154.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238468813,3.2469,154.04,154.0,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729238469515,3.247,154.03,154.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238470522,3.247,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238470908,4.96,154.07,153.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238471215,4.96,154.07,153.95,5.98125276]
["bitfinex-derivatives","SOLF0:USTF0",1729238471216,1.3834,154.06,153.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238471416,3.2469,154.03,153.95,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729238471611,6.299,154.02,153.95,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729238472114,6.299,154.02,153.96,3.19877724]
["bitfinex-derivatives","SOLF0:USTF0",1729238472416,6.299,154.02,153.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238472806,6.299,154.02,153.95,8.22471467]
["bitfinex-derivatives","SOLF0:USTF0",1729238473011,1.339,154.02,153.95,3.26471467]
["bitfinex-derivatives","SOLF0:USTF0",1729238473216,2.7581,154.06,153.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238473217,4.96,154.05,153.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238473412,4.96,154.05,153.95,5.98394675]
["bitfinex-derivatives","SOLF0:USTF0",1729238473620,4.96,154.05,153.96,5.98394675]
["bitfinex-derivatives","SOLF0:USTF0",1729238473827,4.96,154.05,153.95,3.21543563]
["bitfinex-derivatives","SOLF0:USTF0",1729238474116,3.247,154.03,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238474817,4.96,154.05,153.96,5.98645642]
["bitfinex-derivatives","SOLF0:USTF0",1729238475119,3.2471,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238475315,4.96,154.05,153.94,8.23975733]
["bitfinex-derivatives","SOLF0:USTF0",1729238475512,4.96,154.05,153.95,5.98633485]
["bitfinex-derivatives","SOLF0:USTF0",1729238475716,6.299,154.08,153.96,10.94633485]
["bitfinex-derivatives","SOLF0:USTF0",1729238475921,6.299,154.08,153.97,8.81093485]
["bitfinex-derivatives","SOLF0:USTF0",1729238476222,3.2463,154.06,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238476418,6.299,154.08,154.02,3.24987048]
["bitfinex-derivatives","SOLF0:USTF0",1729238476616,6.299,154.08,154.01,4.36019283]
["bitfinex-derivatives","SOLF0:USTF0",1729238476818,3.2464,154.06,154.02,3.29405889]
["bitfinex-derivatives","SOLF0:USTF0",1729238477015,6.299,154.08,154.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238477511,3.2467,154.04,154.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238478115,3.247,154.03,154.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729238478418,6.299,154.08,153.99,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729238478624,3.2469,154.04,153.99,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729238479513,6.299,154.08,153.99,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729238480116,3.2464,154.06,153.99,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729238480313,3.2464,154.06,154.0,5.98805829]
["bitfinex-derivatives","SOLF0:USTF0",1729238480515,3.2464,154.06,154.01,5.98805829]
["bitfinex-derivatives","SOLF0:USTF0",1729238480819,3.2461,154.07,153.99,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729238481021,3.2461,154.07,154.0,5.98872507]
["bitfinex-derivatives","SOLF0:USTF0",1729238481318,3.2461,154.07,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238481518,3.2461,154.07,154.02,6.53520134]
["bitfinex-derivatives","SOLF0:USTF0",1729238481817,3.2463,154.06,154.02,3.28810134]
["bitfinex-derivatives","SOLF0:USTF0",1729238482516,1.339,154.08,154.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238482715,5.1,154.09,154.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238483320,3.246,154.08,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238483624,3.246,154.08,154.03,3.17453477]
["bitfinex-derivatives","SOLF0:USTF0",1729238483823,3.246,154.08,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729238484024,3.246,154.08,154.03,3.23169848]
["bitfinex-derivatives","SOLF0:USTF0",1729238491829,3.246,154.08,154.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238492034,3.246,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729238492235,3.246,154.08,154.04,3.32111863]
["bitfinex-derivatives","SOLF0:USTF0",1729238492633,5.1,154.09,154.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238492834,3.2461,154.07,154.02,1.62384269]
["bitfinex-derivatives","SOLF0:USTF0",1729238493035,3.2461,154.07,154.03,3.23051431]
["bitfinex-derivatives","SOLF0:USTF0",1729238493328,1.4092,154.11,154.02,1.62384269]
["bitfinex-derivatives","SOLF0:USTF0",1729238493532,6.5092,154.11,154.02,1.62384269]
["bitfinex-derivatives","SOLF0:USTF0",1729238493731,6.5092,154.11,154.02,3.07804269]
["bitfinex-derivatives","SOLF0:USTF0",1729238493935,6.5092,154.11,154.02,6.32447087]
["bitfinex-derivatives","SOLF0:USTF0",1729238494239,1.4654,154.12,154.02,6.32447087]
["bitfinex-derivatives","SOLF0:USTF0",1729238494944,3.2453,154.11,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238495234,1.4654,154.12,154.05,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729238495535,3.2455,154.1,154.05,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729238495737,1.4654,154.12,154.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238496035,3.2455,154.1,154.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238496631,3.2455,154.1,154.05,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729238497238,1.4654,154.12,154.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238497635,1.4654,154.12,154.02,6.32447087]
["bitfinex-derivatives","SOLF0:USTF0",1729238498033,3.2462,154.07,154.02,9.57157087]
["bitfinex-derivatives","SOLF0:USTF0",1729238498940,5.1,154.09,154.02,6.32447087]
["bitfinex-derivatives","SOLF0:USTF0",1729238499240,5.1,154.09,154.02,4.87027087]
["bitfinex-derivatives","SOLF0:USTF0",1729238499739,3.2461,154.07,154.02,4.87027087]
["bitfinex-derivatives","SOLF0:USTF0",1729238499941,5.1,154.09,154.02,4.87027087]
["bitfinex-derivatives","SOLF0:USTF0",1729238500134,5.1,154.09,154.02,1.62384269]
["bitfinex-derivatives","SOLF0:USTF0",1729238500340,1.4012,154.08,154.02,1.62384269]
["bitfinex-derivatives","SOLF0:USTF0",1729238501042,1.4012,154.08,153.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238501438,1.4012,154.08,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238501741,1.4012,154.08,153.94,3.27975733]
["bitfinex-derivatives","SOLF0:USTF0",1729238501940,1.4012,154.08,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238502141,1.4012,154.08,153.95,3.24123181]
["bitfinex-derivatives","SOLF0:USTF0",1729238502444,4.1,154.07,153.95,3.28605045]
["bitfinex-derivatives","SOLF0:USTF0",1729238502745,4.1,154.07,153.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238503047,3.2469,154.03,153.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238503341,4.1,154.07,153.93,8.37389573]
["bitfinex-derivatives","SOLF0:USTF0",1729238504744,3.2471,154.02,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729238505649,3.2469,154.03,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238505843,5.1,154.06,153.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238506355,3.2468,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238506649,5.1,154.06,153.98,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1729238506949,5.1,154.06,153.98,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1729238507249,3.2466,154.05,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238508644,3.2467,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238512054,5.1,154.06,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238512256,3.2472,154.02,153.98,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729238512556,5.1,154.06,153.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729238512759,5.1,154.06,153.94,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729238512957,1.4437,154.05,153.95,4.3222529]
["bitfinex-derivatives","SOLF0:USTF0",1729238513156,1.4437,154.05,153.96,9.26789909]
["bitfinex-derivatives","SOLF0:USTF0",1729238513350,1.4437,154.05,153.94,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1729238513552,3.2476,154.0,153.95,5.94620188]
["bitfinex-derivatives","SOLF0:USTF0",1729238513755,3.2476,154.0,153.96,1.62440572]
["bitfinex-derivatives","SOLF0:USTF0",1729238514048,3.2476,154.0,153.94,14.74808431]
["bitfinex-derivatives","SOLF0:USTF0",1729238514250,3.2476,154.0,153.95,9.1945773]
["bitfinex-derivatives","SOLF0:USTF0",1729238514554,3.2476,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238514754,3.2479,153.99,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238514950,3.2479,153.99,153.95,5.94619812]
["bitfinex-derivatives","SOLF0:USTF0",1729238515157,3.2479,153.99,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238515350,3.2479,153.99,153.95,5.94578883]
["bitfinex-derivatives","SOLF0:USTF0",1729238515553,3.2479,153.99,153.94,14.74808431]
["bitfinex-derivatives","SOLF0:USTF0",1729238515755,3.2479,153.99,153.95,5.94574349]
["bitfinex-derivatives","SOLF0:USTF0",1729238515955,3.2479,153.99,153.94,14.74808431]
["bitfinex-derivatives","SOLF0:USTF0",1729238516154,3.2479,153.99,153.95,5.94574349]
["bitfinex-derivatives","SOLF0:USTF0",1729238516357,3.2479,153.99,153.94,14.74808431]
["bitfinex-derivatives","SOLF0:USTF0",1729238516659,3.2479,153.99,153.95,5.94546365]
["bitfinex-derivatives","SOLF0:USTF0",1729238516852,3.2479,153.99,153.94,14.74808431]
["bitfinex-derivatives","SOLF0:USTF0",1729238517053,3.2479,153.99,153.95,5.94548936]
["bitfinex-derivatives","SOLF0:USTF0",1729238517358,3.2479,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238520554,5.28,154.02,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238520862,5.28,154.02,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238521253,8.5272,154.02,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238522364,1.4012,154.08,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238522556,5.28,154.07,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238522752,5.28,154.07,153.95,5.94697736]
["bitfinex-derivatives","SOLF0:USTF0",1729238522953,1.4012,154.08,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238523159,3.247,154.03,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238523461,3.247,154.03,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238525966,3.2471,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238527768,5.28,154.07,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238527966,5.28,154.07,153.95,1.62420847]
["bitfinex-derivatives","SOLF0:USTF0",1729238528162,5.28,154.07,153.96,5.94620791]
["bitfinex-derivatives","SOLF0:USTF0",1729238528460,5.28,154.07,153.97,5.77129944]
["bitfinex-derivatives","SOLF0:USTF0",1729238528666,5.28,154.07,153.98,11.22607649]
["bitfinex-derivatives","SOLF0:USTF0",1729238528968,3.2468,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238529363,5.28,154.07,153.94,6.21948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238529668,5.28,154.06,153.95,5.94719543]
["bitfinex-derivatives","SOLF0:USTF0",1729238529880,5.28,154.06,153.96,5.94719543]
["bitfinex-derivatives","SOLF0:USTF0",1729238530166,5.28,154.06,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238530366,5.28,154.06,153.95,5.94758585]
["bitfinex-derivatives","SOLF0:USTF0",1729238530569,5.28,154.06,153.96,5.94758585]
["bitfinex-derivatives","SOLF0:USTF0",1729238530760,5.28,154.06,153.94,11.49948431]
["bitfinex-derivatives","SOLF0:USTF0",1729238530957,3.2477,154.0,153.95,9.19596591]
["bitfinex-derivatives","SOLF0:USTF0",1729238531161,3.2477,154.0,153.96,1.62439093]
["bitfinex-derivatives","SOLF0:USTF0",1729238531369,3.2477,154.0,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238532574,5.28,154.02,153.94,9.46828431]
["bitfinex-derivatives","SOLF0:USTF0",1729238532773,5.28,154.02,153.94,3.31798431]
["bitfinex-derivatives","SOLF0:USTF0",1729238532971,1.4447,154.01,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729238533169,3.2481,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238533366,3.2481,153.98,153.94,9.20491239]
["bitfinex-derivatives","SOLF0:USTF0",1729238533563,3.2481,153.98,153.94,3.25560451]
["bitfinex-derivatives","SOLF0:USTF0",1729238534574,3.2481,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238534773,3.2481,153.98,153.94,6.41918642]
["bitfinex-derivatives","SOLF0:USTF0",1729238535376,3.2481,153.98,153.94,3.17048642]
["bitfinex-derivatives","SOLF0:USTF0",1729238535575,3.2481,153.98,153.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729238535777,3.2481,153.98,153.92,5.9496474]
["bitfinex-derivatives","SOLF0:USTF0",1729238535977,3.2481,153.98,153.93,1.62450083]
["bitfinex-derivatives","SOLF0:USTF0",1729238536171,3.2481,153.98,153.94,5.94976038]
["bitfinex-derivatives","SOLF0:USTF0",1729238536475,3.2481,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238536678,3.2481,153.98,153.94,6.52942146]
["bitfinex-derivatives","SOLF0:USTF0",1729238537177,3.2478,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238537980,3.2478,153.99,153.95,6.52704702]
["bitfinex-derivatives","SOLF0:USTF0",1729238538176,3.2478,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238538381,3.2478,153.99,153.92,5.94876555]
["bitfinex-derivatives","SOLF0:USTF0",1729238538681,3.2478,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238539385,3.2478,153.99,153.95,3.25245312]
["bitfinex-derivatives","SOLF0:USTF0",1729238540273,3.248,153.98,153.95,3.25245312]
["bitfinex-derivatives","SOLF0:USTF0",1729238541287,3.248,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238541486,1.4447,154.01,153.93,3.32544406]
["bitfinex-derivatives","SOLF0:USTF0",1729238541685,1.4447,154.01,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238541886,1.4447,154.01,153.93,3.20945153]
["bitfinex-derivatives","SOLF0:USTF0",1729238542089,3.2479,153.98,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729238542289,3.2479,153.98,153.93,6.42758517]
["bitfinex-derivatives","SOLF0:USTF0",1729238545991,3.2483,153.97,153.93,3.17858517]
["bitfinex-derivatives","SOLF0:USTF0",1729238546693,1.4447,154.01,153.9,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729238546895,1.3355,154.0,153.9,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729238547284,3.2484,153.96,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729238548595,3.2486,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729238548795,3.2486,153.95,153.92,3.23435475]
["bitfinex-derivatives","SOLF0:USTF0",1729238549095,5.28,153.98,153.92,6.48345475]
["bitfinex-derivatives","SOLF0:USTF0",1729238549896,3.2484,153.96,153.92,6.48345475]
["bitfinex-derivatives","SOLF0:USTF0",1729238551699,3.2482,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238551892,5.28,153.98,153.92,3.23435475]
["bitfinex-derivatives","SOLF0:USTF0",1729238552101,5.28,153.98,153.91,5.70694974]
["bitfinex-derivatives","SOLF0:USTF0",1729238552293,8.528,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238552493,8.528,153.98,153.93,6.42194912]
["bitfinex-derivatives","SOLF0:USTF0",1729238553605,3.2482,153.97,153.93,6.42194912]
["bitfinex-derivatives","SOLF0:USTF0",1729238559206,5.28,153.98,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238559207,8.5279,153.98,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238562110,3.2483,153.97,153.93,6.42214912]
["bitfinex-derivatives","SOLF0:USTF0",1729238563704,1.4447,154.01,153.93,3.17314912]
["bitfinex-derivatives","SOLF0:USTF0",1729238563908,3.2475,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238564112,3.2475,154.0,153.96,6.57699315]
["bitfinex-derivatives","SOLF0:USTF0",1729238564311,1.4447,154.01,153.93,5.94584831]
["bitfinex-derivatives","SOLF0:USTF0",1729238564612,3.2474,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238565303,3.2474,154.01,153.97,6.42603535]
["bitfinex-derivatives","SOLF0:USTF0",1729238567206,3.2472,154.02,153.97,6.42603535]
["bitfinex-derivatives","SOLF0:USTF0",1729238568406,3.2469,154.03,153.97,3.17793535]
["bitfinex-derivatives","SOLF0:USTF0",1729238568611,5.28,154.04,153.95,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729238568815,6.661,154.09,153.96,7.37140885]
["bitfinex-derivatives","SOLF0:USTF0",1729238569008,3.246,154.08,153.97,5.95230885]
["bitfinex-derivatives","SOLF0:USTF0",1729238569213,3.246,154.08,153.98,11.15230885]
["bitfinex-derivatives","SOLF0:USTF0",1729238569514,3.246,154.08,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729238571104,3.246,154.08,153.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238571307,3.2458,154.09,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729238572418,3.2458,154.09,153.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238572419,3.2459,154.08,153.99,5.94605328]
["bitfinex-derivatives","SOLF0:USTF0",1729238572608,3.2459,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729238574608,3.2464,154.06,154.0,4.32228753]
["bitfinex-derivatives","SOLF0:USTF0",1729238574814,5.2,154.1,154.0,4.32228753]
["bitfinex-derivatives","SOLF0:USTF0",1729238575317,3.2473,154.01,154.0,4.32228753]
["bitfinex-derivatives","SOLF0:USTF0",1729238582225,3.2473,154.01,153.96,6.51581058]
["bitfinex-derivatives","SOLF0:USTF0",1729238582725,5.2,154.04,153.96,3.26751058]
["bitfinex-derivatives","SOLF0:USTF0",1729238582926,3.2469,154.03,153.98,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238583224,3.2469,154.03,153.98,6.44320204]
["bitfinex-derivatives","SOLF0:USTF0",1729238584826,3.2463,154.06,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238585025,1.4549,154.09,153.98,3.19550204]
["bitfinex-derivatives","SOLF0:USTF0",1729238585320,1.4549,154.09,153.99,5.94742691]
["bitfinex-derivatives","SOLF0:USTF0",1729238585321,5.2,154.08,153.99,5.94742691]
["bitfinex-derivatives","SOLF0:USTF0",1729238585518,5.2,154.08,153.98,8.38413783]
["bitfinex-derivatives","SOLF0:USTF0",1729238585718,5.2,154.08,153.99,5.94631907]
["bitfinex-derivatives","SOLF0:USTF0",1729238585915,5.2,154.08,153.98,8.38413783]
["bitfinex-derivatives","SOLF0:USTF0",1729238586126,3.2465,154.05,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238588722,5.2,154.08,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238588917,3.2467,154.04,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238591119,24.7,154.08,153.98,3.18413783]
["bitfinex-derivatives","SOLF0:USTF0",1729238591323,19.5,154.08,153.96,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238591532,6.9949,154.09,153.97,5.94790685]
["bitfinex-derivatives","SOLF0:USTF0",1729238591725,6.9949,154.09,153.98,5.94790685]
["bitfinex-derivatives","SOLF0:USTF0",1729238591929,6.9949,154.09,153.99,5.94790685]
["bitfinex-derivatives","SOLF0:USTF0",1729238592129,6.9949,154.09,153.97,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729238592328,6.9949,154.09,153.98,5.94515518]
["bitfinex-derivatives","SOLF0:USTF0",1729238592525,6.9949,154.09,153.99,5.94515518]
["bitfinex-derivatives","SOLF0:USTF0",1729238592732,6.9949,154.09,153.97,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729238592928,3.2463,154.06,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238593727,3.246,154.08,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238593925,3.246,154.08,154.03,3.25389795]
["bitfinex-derivatives","SOLF0:USTF0",1729238594634,3.246,154.08,154.03,6.50079795]
["bitfinex-derivatives","SOLF0:USTF0",1729238598047,1.4549,154.09,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729238598048,4.7005,154.09,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729238598244,5.54,154.1,154.03,3.25389795]
["bitfinex-derivatives","SOLF0:USTF0",1729238598444,8.7854,154.1,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729238598642,8.7854,154.1,154.04,3.30694594]
["bitfinex-derivatives","SOLF0:USTF0",1729238598844,8.7854,154.1,154.01,8.72654026]
["bitfinex-derivatives","SOLF0:USTF0",1729238599339,1.3938,154.13,154.01,4.41048803]
["bitfinex-derivatives","SOLF0:USTF0",1729238599546,3.2452,154.11,154.01,7.10077783]
["bitfinex-derivatives","SOLF0:USTF0",1729238600040,3.2452,154.11,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238600236,3.2452,154.11,154.05,3.18170997]
["bitfinex-derivatives","SOLF0:USTF0",1729238600743,8.785,154.12,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729238600944,5.54,154.12,154.06,3.26743883]
["bitfinex-derivatives","SOLF0:USTF0",1729238601945,3.2452,154.11,154.06,3.26743883]
["bitfinex-derivatives","SOLF0:USTF0",1729238607750,3.2452,154.11,154.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238607751,2.8976,154.17,154.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238607953,1.4483,154.17,154.04,8.81675525]
["bitfinex-derivatives","SOLF0:USTF0",1729238609457,3.2446,154.14,154.04,8.81675525]
["bitfinex-derivatives","SOLF0:USTF0",1729238610450,3.2448,154.13,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729238610653,3.2448,154.13,154.08,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1729238613376,3.2454,154.1,154.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238613564,1.4483,154.17,154.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238614166,1.4483,154.17,154.04,3.27675525]
["bitfinex-derivatives","SOLF0:USTF0",1729238614465,3.2455,154.1,154.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238614656,3.2455,154.1,154.06,3.32329679]
["bitfinex-derivatives","SOLF0:USTF0",1729238615053,5.54,154.13,154.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238615354,5.54,154.13,154.06,3.26162201]
["bitfinex-derivatives","SOLF0:USTF0",1729238615558,5.54,154.13,154.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238615759,3.2453,154.11,154.06,6.49709383]
["bitfinex-derivatives","SOLF0:USTF0",1729238616054,5.54,154.13,154.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729238616255,5.54,154.13,154.05,8.86037263]
["bitfinex-derivatives","SOLF0:USTF0",1729238616860,3.2454,154.1,154.05,12.10677263]
["bitfinex-derivatives","SOLF0:USTF0",1729238617961,5.54,154.13,154.05,12.10677263]
["bitfinex-derivatives","SOLF0:USTF0",1729238618155,3.2457,154.09,154.05,12.10677263]
["bitfinex-derivatives","SOLF0:USTF0",1729238618360,5.54,154.13,154.05,8.86037263]
["bitfinex-derivatives","SOLF0:USTF0",1729238618553,1.4061,154.12,154.05,8.86037263]
["bitfinex-derivatives","SOLF0:USTF0",1729238618749,1.4061,154.12,154.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238619057,2.817,154.12,154.01,121.04884746]
["bitfinex-derivatives","SOLF0:USTF0",1729238619262,1.4308,154.11,153.96,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729238619563,1.4308,154.11,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238619761,3.2473,154.02,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238619959,5.54,154.05,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238620757,3.2471,154.02,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238622758,5.54,154.05,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238623068,3.2473,154.01,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238625268,1.4308,154.11,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238625496,6.72912816,154.1,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238625667,5.74,154.1,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238625866,3.2467,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238632771,3.247,154.03,153.97,13.17289855]
["bitfinex-derivatives","SOLF0:USTF0",1729238632977,3.247,154.03,153.97,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729238634771,3.2468,154.04,153.97,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729238634978,5.74,154.06,153.97,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729238635774,5.74,154.06,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238636074,3.2466,154.05,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238636475,5.74,154.06,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238636780,3.2467,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238640274,3.247,154.03,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238641382,5.74,154.06,153.97,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729238641579,3.2467,154.04,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238641781,5.74,154.06,153.97,12.62046673]
["bitfinex-derivatives","SOLF0:USTF0",1729238642182,3.2467,154.04,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238642382,3.2467,154.04,153.97,14.24450325]
["bitfinex-derivatives","SOLF0:USTF0",1729238642684,3.2467,154.04,153.97,12.62046673]
["bitfinex-derivatives","SOLF0:USTF0",1729238642881,3.2467,154.04,153.97,14.24285134]
["bitfinex-derivatives","SOLF0:USTF0",1729238643076,3.2467,154.04,153.97,12.6188161]
["bitfinex-derivatives","SOLF0:USTF0",1729238643878,3.2467,154.04,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729238646782,3.247,154.03,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238646982,3.247,154.03,153.97,12.61992616]
["bitfinex-derivatives","SOLF0:USTF0",1729238647882,3.247,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238648182,1.4308,154.11,153.97,12.61992616]
["bitfinex-derivatives","SOLF0:USTF0",1729238648378,2.817,154.12,153.97,12.61992616]
["bitfinex-derivatives","SOLF0:USTF0",1729238648379,2.817,154.12,153.98,5.94302116]
["bitfinex-derivatives","SOLF0:USTF0",1729238648586,2.817,154.12,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729238648784,3.2461,154.07,154.05,3.17668982]
["bitfinex-derivatives","SOLF0:USTF0",1729238648989,3.2461,154.07,154.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729238649679,2.817,154.12,154.04,3.27251022]
["bitfinex-derivatives","SOLF0:USTF0",1729238650980,3.2458,154.09,154.04,3.27251022]
["bitfinex-derivatives","SOLF0:USTF0",1729238651183,1.4061,154.12,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729238651385,70.12,154.16,154.07,3.29763878]
["bitfinex-derivatives","SOLF0:USTF0",1729238651386,5.74,154.14,154.07,3.29763878]
["bitfinex-derivatives","SOLF0:USTF0",1729238651583,3.245,154.12,154.04,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729238651784,3.245,154.12,154.04,8.53049322]
["bitfinex-derivatives","SOLF0:USTF0",1729238651976,3.2454,154.11,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729238652385,5.74,154.14,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729238652888,71.4557,154.16,154.04,7.53762045]
["bitfinex-derivatives","SOLF0:USTF0",1729238653087,5.74,154.15,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729238653889,3.2452,154.11,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729238657493,5.78,154.14,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729238657687,3.2449,154.13,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729238658991,3.245,154.12,154.04,16.72037925]
["bitfinex-derivatives","SOLF0:USTF0",1729238659290,3.245,154.12,154.04,12.40759494]
["bitfinex-derivatives","SOLF0:USTF0",1729238659496,3.245,154.12,154.04,13.47358874]
["bitfinex-derivatives","SOLF0:USTF0",1729238659684,3.245,154.12,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729238660689,4.58,154.16,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729238661088,1.3357,154.16,154.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238661493,3.2444,154.15,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729238662384,4.5799,154.16,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729238663094,1.3357,154.16,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729238663697,1.3357,154.16,154.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238663698,1.3357,154.16,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729238665092,5.78,154.17,154.1,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729238665791,9.0237,154.18,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729238665987,1.3696,154.23,154.06,5.92636793]
["bitfinex-derivatives","SOLF0:USTF0",1729238666189,3.2431,154.21,154.07,11.70636793]
["bitfinex-derivatives","SOLF0:USTF0",1729238666392,1.3696,154.23,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238666595,1.3696,154.23,154.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238666790,3.243,154.22,154.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238666987,3.243,154.22,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729238667889,3.2433,154.21,154.14,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729238668290,5.78,154.22,154.15,3.23903335]
["bitfinex-derivatives","SOLF0:USTF0",1729238668895,5.78,154.22,154.15,6.48323335]
["bitfinex-derivatives","SOLF0:USTF0",1729238669084,4.1245,154.23,154.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238669085,2.14727946,154.26,154.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238669289,2.14727946,154.26,154.14,9.0329863]
["bitfinex-derivatives","SOLF0:USTF0",1729238669691,2.14727946,154.26,154.18,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729238669894,2.14727946,154.26,154.14,9.0329863]
["bitfinex-derivatives","SOLF0:USTF0",1729238670099,7.92727946,154.26,154.14,9.0329863]
["bitfinex-derivatives","SOLF0:USTF0",1729238670294,2.14727946,154.26,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729238670698,2.14727946,154.26,154.14,9.0329863]
["bitfinex-derivatives","SOLF0:USTF0",1729238671296,2.14727946,154.26,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729238671698,2.14727946,154.26,154.14,9.0329863]
["bitfinex-derivatives","SOLF0:USTF0",1729238672301,2.14727946,154.26,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729238673902,2.14727946,154.26,154.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238674306,2.14727946,154.26,154.19,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729238674801,2.14727946,154.26,154.23,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729238675201,2.14727946,154.26,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729238675498,2.14727946,154.26,154.22,3.31442767]
["bitfinex-derivatives","SOLF0:USTF0",1729238675802,2.14727946,154.26,154.19,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729238676297,2.14727946,154.26,154.2,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729238676596,2.14727946,154.26,154.25,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729238679425,1.77518331,154.31,154.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238679736,1.77518331,154.31,154.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238680553,1.77518331,154.31,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729238680861,1.77518331,154.31,154.25,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1729238681757,1.77518331,154.31,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729238682922,1.77518331,154.31,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729238683868,1.77518331,154.31,154.29,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729238684036,1.77518331,154.31,154.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729238684663,1.77518331,154.31,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729238687446,3.87705052,154.37,154.28,4.62726922]
["bitfinex-derivatives","SOLF0:USTF0",1729238687740,3.87705052,154.37,154.28,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729238688139,3.87705052,154.37,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729238688345,3.87705052,154.37,154.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238689232,3.87705052,154.37,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729238691250,3.87705052,154.37,154.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238691443,3.87705052,154.37,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729238692647,3.87705052,154.37,154.28,4.62703575]
["bitfinex-derivatives","SOLF0:USTF0",1729238692845,3.87705052,154.37,154.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238693353,3.87705052,154.37,154.28,4.62703575]
["bitfinex-derivatives","SOLF0:USTF0",1729238693658,3.87705052,154.37,154.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238693843,3.87705052,154.37,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729238696151,3.87705052,154.37,154.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238696851,3.87705052,154.37,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729238697237,3.87705052,154.37,154.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238698044,3.87705052,154.37,154.33,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729238699439,3.87705052,154.37,154.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238699638,3.87705052,154.37,154.28,4.62703575]
["bitfinex-derivatives","SOLF0:USTF0",1729238699832,2.7598,154.36,154.26,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729238700037,2.7598,154.36,154.26,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729238700038,3.2406,154.33,154.26,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729238700939,3.2408,154.32,154.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238701152,5.7,154.33,154.24,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729238701336,5.7,154.33,154.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238702024,5.7,154.33,154.26,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729238702213,5.7,154.33,154.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238702416,5.7,154.33,154.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238704320,3.2414,154.3,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729238704822,3.2416,154.29,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729238705626,3.2416,154.28,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729238706925,3.2416,154.28,154.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238706926,8.9414,154.29,154.24,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729238707227,8.9414,154.29,154.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238707228,5.7,154.29,154.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238707527,5.7,154.29,154.25,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729238709823,5.7,154.29,154.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238710130,5.7,154.29,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729238710131,8.9414,154.29,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729238710428,5.7,154.29,154.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238710622,5.7,154.29,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729238711224,5.7,154.29,154.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238711421,5.7,154.29,154.25,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729238712019,5.7,154.29,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729238712226,5.7,154.29,154.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238712227,5.7,154.29,154.21,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729238712530,5.7,154.29,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729238712720,5.7,154.29,154.2,3.20902094]
["bitfinex-derivatives","SOLF0:USTF0",1729238712925,5.7,154.29,154.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238713132,8.9415,154.29,154.17,8.88687679]
["bitfinex-derivatives","SOLF0:USTF0",1729238713325,5.7,154.29,154.17,8.88687679]
["bitfinex-derivatives","SOLF0:USTF0",1729238713634,5.7,154.29,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729238714127,5.7,154.29,154.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729238714360,8.9416,154.29,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729238716832,5.7,154.29,154.17,3.18687679]
["bitfinex-derivatives","SOLF0:USTF0",1729238717026,5.7,154.29,154.15,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729238717027,3.2423,154.25,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729238717227,1.3425,154.28,154.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238717628,3.2425,154.24,154.19,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729238718337,3.2428,154.23,154.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238718529,3.2428,154.23,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729238719537,5.48,154.25,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729238719538,3.243,154.22,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729238719733,3.243,154.22,154.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238720333,3.2427,154.24,154.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238720637,1.3425,154.28,154.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238720932,2.8379,154.3,154.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238721145,5.48,154.33,154.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238721534,5.48,154.33,154.27,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729238721535,3.2411,154.31,154.27,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729238721736,1.3536,154.34,154.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238721933,1.3536,154.34,154.26,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729238722234,1.3536,154.34,154.24,8.72609256]
["bitfinex-derivatives","SOLF0:USTF0",1729238723239,1.3536,154.34,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729238723240,4.5941,154.34,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729238723431,1.3536,154.34,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729238723933,4.594,154.34,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729238724331,4.594,154.34,154.25,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729238724636,3.2404,154.34,154.25,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729238724828,1.3788,154.35,154.25,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729238725031,4.619,154.35,154.25,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729238725234,3.2402,154.35,154.25,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729238726038,3.2402,154.35,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729238726238,1.3961,154.36,154.3,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729238726446,3.2402,154.35,154.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238726741,1.3961,154.36,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729238727543,3.2402,154.35,154.29,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729238728048,3.2402,154.35,154.3,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729238728936,3.2406,154.34,154.28,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729238729241,1.3961,154.36,154.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238729636,3.241,154.31,154.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238729836,3.241,154.31,154.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238730351,3.2408,154.32,154.27,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729238730537,1.3961,154.36,154.25,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729238730739,1.3961,154.36,154.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238730937,1.3961,154.36,154.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238731339,3.242,154.27,154.22,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1729238731843,5.48,154.3,154.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238732044,3.2422,154.26,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729238732237,4.2377,154.29,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729238732637,3.2419,154.27,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729238732843,3.2419,154.27,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729238733939,3.2421,154.26,154.2,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729238734134,4.2377,154.29,154.17,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729238734337,4.2377,154.29,154.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238734842,3.2426,154.24,154.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238735044,4.2377,154.29,154.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238735248,3.2422,154.26,154.2,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729238735541,3.2422,154.26,154.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238735542,4.2377,154.29,154.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238736951,7.4793,154.29,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729238737151,4.2377,154.29,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729238737842,3.2416,154.28,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729238738547,7.4791,154.29,154.23,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729238740151,7.4791,154.29,154.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729238740152,7.4791,154.29,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729238740350,3.2414,154.29,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729238742353,5.48,154.31,154.23,3.27379164]
["bitfinex-derivatives","SOLF0:USTF0",1729238742542,5.48,154.31,154.23,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729238742749,5.48,154.33,154.24,3.24168293]
["bitfinex-derivatives","SOLF0:USTF0",1729238742955,3.241,154.32,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729238743647,3.241,154.31,154.26,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729238747059,5.48,154.33,154.24,3.24168293]
["bitfinex-derivatives","SOLF0:USTF0",1729238747258,5.48,154.33,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729238747259,3.2406,154.33,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729238747466,3.2406,154.33,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238747753,3.2409,154.32,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238747964,5.36,154.34,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238748555,3.2413,154.3,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238753863,5.36,154.34,154.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238754059,3.2415,154.29,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729238754257,5.36,154.34,154.23,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729238754764,5.36,154.34,154.23,12.80257602]
["bitfinex-derivatives","SOLF0:USTF0",1729238755161,5.36,154.34,154.23,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729238756264,5.36,154.34,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729238756767,3.2414,154.29,154.24,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729238756968,5.36,154.34,154.25,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729238758563,5.36,154.34,154.23,11.36623074]
["bitfinex-derivatives","SOLF0:USTF0",1729238758564,5.36,154.34,154.23,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1729238758767,24.83,154.34,154.21,5.91323189]
["bitfinex-derivatives","SOLF0:USTF0",1729238758966,24.83,154.34,154.18,5.91323189]
["bitfinex-derivatives","SOLF0:USTF0",1729238759264,0.98730451,154.33,154.19,4.29184621]
["bitfinex-derivatives","SOLF0:USTF0",1729238759566,3.2427,154.24,154.18,10.22498568]
["bitfinex-derivatives","SOLF0:USTF0",1729238759758,5.36,154.26,154.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238759962,5.36,154.26,154.17,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729238760271,5.36,154.26,154.16,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729238760272,4.2158,154.25,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729238760568,4.2158,154.25,154.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238760764,4.2158,154.25,154.14,4.30095235]
["bitfinex-derivatives","SOLF0:USTF0",1729238760970,23.6858,154.25,154.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729238761165,23.6858,154.25,154.12,5.9232015]
["bitfinex-derivatives","SOLF0:USTF0",1729238761471,4.2158,154.25,154.12,3.21640914]
["bitfinex-derivatives","SOLF0:USTF0",1729238761766,4.2158,154.25,154.12,7.51713674]
["bitfinex-derivatives","SOLF0:USTF0",1729238761972,4.2158,154.25,154.12,3.21640914]
["bitfinex-derivatives","SOLF0:USTF0",1729238762172,3.2435,154.2,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729238762670,8.6232,154.21,154.15,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729238762869,5.38,154.21,154.13,1.62231389]
["bitfinex-derivatives","SOLF0:USTF0",1729238763059,5.38,154.21,154.13,5.92133796]
["bitfinex-derivatives","SOLF0:USTF0",1729238763258,3.2433,154.2,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238764573,3.2436,154.19,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238764878,5.38,154.21,154.12,5.92192109]
["bitfinex-derivatives","SOLF0:USTF0",1729238765170,5.38,154.21,154.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729238765473,5.38,154.21,154.11,7.0025108]
["bitfinex-derivatives","SOLF0:USTF0",1729238765770,5.38,154.21,154.12,3.19977037]
["bitfinex-derivatives","SOLF0:USTF0",1729238766070,5.38,154.21,154.12,4.82228117]
["bitfinex-derivatives","SOLF0:USTF0",1729238766281,5.38,154.21,154.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729238766568,5.38,154.21,154.12,1.6225108]
["bitfinex-derivatives","SOLF0:USTF0",1729238766772,3.2437,154.19,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729238767268,3.2437,154.19,154.11,11.30204501]
["bitfinex-derivatives","SOLF0:USTF0",1729238767269,3.2437,154.19,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238771472,5.38,154.21,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729238771473,3.2432,154.21,154.15,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729238771674,3.2432,154.21,154.12,9.21671993]
["bitfinex-derivatives","SOLF0:USTF0",1729238771675,4.2158,154.25,154.13,5.91960334]
["bitfinex-derivatives","SOLF0:USTF0",1729238771865,5.38,154.23,154.12,3.29711659]
["bitfinex-derivatives","SOLF0:USTF0",1729238772071,3.2429,154.22,154.17,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729238776771,3.2432,154.21,154.16,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729238777180,5.38,154.24,154.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729238777479,3.2438,154.18,154.13,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729238778173,5.22,154.2,154.13,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729238778174,3.2441,154.17,154.13,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729238780770,3.2443,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729238783078,3.2441,154.17,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729238783276,4.1415,154.19,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729238783977,4.1415,154.19,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729238784583,3.2443,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729238787378,4.1415,154.19,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729238788177,3.2443,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729238789284,3.244,154.17,154.13,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729238789883,3.2438,154.18,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238790390,3.2438,154.18,154.15,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238790982,3.2438,154.18,154.12,3.22939162]
["bitfinex-derivatives","SOLF0:USTF0",1729238791185,3.2438,154.18,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238791385,4.671,154.19,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729238793990,1.4274,154.19,154.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729238794386,4.129,154.19,154.06,5.9116707]
["bitfinex-derivatives","SOLF0:USTF0",1729238794590,4.129,154.19,153.95,9.48897455]
["bitfinex-derivatives","SOLF0:USTF0",1729238794591,3.2445,154.15,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729238794788,5.22,154.14,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729238795092,5.22,154.13,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729238796902,5.22,154.13,154.04,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729238797100,127.49498918,154.19,154.04,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729238797101,5.22,154.14,154.04,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729238797302,5.22,154.13,154.04,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729238797806,8.4648,154.13,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729238800001,3.2456,154.1,154.04,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729238800402,5.22,154.13,154.03,3.30338604]
["bitfinex-derivatives","SOLF0:USTF0",1729238800403,3.2461,154.07,154.03,3.30338604]
["bitfinex-derivatives","SOLF0:USTF0",1729238800602,1.405,154.12,154.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729238800811,4.1222,154.12,154.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729238801104,4.1222,154.12,154.02,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1729238801408,4.1222,154.12,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729238801906,4.1222,154.12,154.0,3.26788699]
["bitfinex-derivatives","SOLF0:USTF0",1729238802210,3.2458,154.09,154.01,3.19582273]
["bitfinex-derivatives","SOLF0:USTF0",1729238802402,5.22,154.09,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238803611,5.22,154.09,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238804105,5.22,154.09,154.0,3.23798512]
["bitfinex-derivatives","SOLF0:USTF0",1729238804308,5.22,154.09,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238805700,8.4654,154.1,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729238805897,8.4654,154.1,153.99,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729238806103,3.2458,154.09,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238807603,3.2458,154.08,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238808707,3.2458,154.08,153.99,12.7606637]
["bitfinex-derivatives","SOLF0:USTF0",1729238808911,3.2458,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238809816,3.2458,154.09,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238810012,5.22,154.1,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238810314,3.246,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729238810612,3.246,154.08,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729238810812,5.22,154.1,153.99,7.5406637]
["bitfinex-derivatives","SOLF0:USTF0",1729238811011,5.22,154.1,154.0,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729238811208,5.22,154.1,154.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729238811610,3.2464,154.06,154.0,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729238811811,5.22,154.1,154.0,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729238812012,3.2465,154.05,154.0,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729238812219,3.2465,154.05,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238813708,5.18,154.06,153.99,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729238813911,3.2468,154.04,153.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1729238815212,3.2468,154.04,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238818007,5.18,154.06,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238818212,3.2465,154.05,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238819811,3.2465,154.05,153.99,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729238820016,3.2465,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238820412,3.2465,154.05,153.99,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729238820611,3.2465,154.05,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238821510,5.18,154.06,153.99,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729238821716,5.18,154.06,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238822017,3.2462,154.07,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238822621,3.2462,154.07,153.99,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729238822817,3.2462,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238825824,3.2466,154.05,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238827827,5.18,154.06,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729238828717,5.18,154.06,153.99,2.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729238828918,8.4263,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729238830119,3.246,154.08,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238830324,8.426,154.08,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238830921,3.246,154.08,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238831622,5.18,154.09,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238831927,3.2461,154.07,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729238832924,5.18,154.09,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238832925,3.2465,154.05,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238834724,5.18,154.09,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729238835026,3.2467,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238835424,5.18,154.05,153.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729238835819,3.247,154.03,153.96,8.50881183]
["bitfinex-derivatives","SOLF0:USTF0",1729238836118,5.18,154.05,153.96,8.50881183]
["bitfinex-derivatives","SOLF0:USTF0",1729238836119,5.18,154.05,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238836523,3.2472,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238836726,3.2472,154.02,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238839328,5.18,154.05,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238839528,3.2471,154.03,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238840224,3.2471,154.02,153.96,3.32881183]
["bitfinex-derivatives","SOLF0:USTF0",1729238840533,5.18,154.05,153.93,123.40523691]
["bitfinex-derivatives","SOLF0:USTF0",1729238840724,9.1665,154.04,153.93,123.40523691]
["bitfinex-derivatives","SOLF0:USTF0",1729238841432,9.1665,154.04,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238841625,9.1665,154.04,153.93,123.40523691]
["bitfinex-derivatives","SOLF0:USTF0",1729238842531,3.2475,154.01,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238842832,3.2475,154.01,153.96,3.20404482]
["bitfinex-derivatives","SOLF0:USTF0",1729238843031,3.2475,154.01,153.93,123.40523691]
["bitfinex-derivatives","SOLF0:USTF0",1729238843327,9.1665,154.04,153.93,123.40523691]
["bitfinex-derivatives","SOLF0:USTF0",1729238843633,5.08,154.05,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238843829,8.3265,154.05,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238844238,5.08,154.05,153.98,3.18909998]
["bitfinex-derivatives","SOLF0:USTF0",1729238844531,3.2467,154.04,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238844929,3.2472,154.02,153.93,123.40523691]
["bitfinex-derivatives","SOLF0:USTF0",1729238845336,5.08,154.05,153.93,123.40523691]
["bitfinex-derivatives","SOLF0:USTF0",1729238845634,5.08,154.05,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729238845837,5.08,154.05,153.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238845838,4.3268,154.04,153.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238846029,3.2477,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238846429,3.2477,154.0,153.95,6.54709411]
["bitfinex-derivatives","SOLF0:USTF0",1729238846635,3.2477,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238846829,3.2477,154.0,153.95,6.51721024]
["bitfinex-derivatives","SOLF0:USTF0",1729238847129,3.2477,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238847938,3.2477,154.0,153.95,6.46848655]
["bitfinex-derivatives","SOLF0:USTF0",1729238848139,3.2477,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238848836,3.2477,154.0,153.95,6.46857707]
["bitfinex-derivatives","SOLF0:USTF0",1729238849735,3.2477,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238850039,5.08,154.01,153.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238850230,8.3274,154.01,153.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238850431,5.08,154.03,153.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238850627,3.2472,154.02,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238851229,5.08,154.03,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238851935,8.327,154.03,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729238852539,1.4392,154.1,153.96,3.20968029]
["bitfinex-derivatives","SOLF0:USTF0",1729238852739,6.4339,154.09,153.97,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729238853053,6.4339,154.09,153.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238853640,3.2463,154.06,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238853836,3.2463,154.06,153.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238854542,3.2463,154.06,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238854838,3.2466,154.05,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729238855235,3.2469,154.03,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729238856341,3.2469,154.03,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238856536,5.08,154.05,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238856744,3.2472,154.02,153.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238856941,5.08,154.05,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729238857136,2.8137,154.04,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729238857439,3.2477,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729238857640,5.08,154.01,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238857843,3.2479,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238860148,5.08,154.01,153.9,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1729238860343,3.2487,153.95,153.9,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729238860645,1.4654,154.03,153.9,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1729238860941,3.2477,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238861244,5.08,154.02,153.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238861639,5.08,154.02,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238861640,3.248,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238861839,3.248,153.98,153.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238861840,5.08,154.02,153.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238862248,3.2477,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238863442,1.4654,154.03,153.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238863648,3.2471,154.02,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238865147,3.2469,154.03,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238865950,5.08,154.04,153.97,3.26210207]
["bitfinex-derivatives","SOLF0:USTF0",1729238866148,70.16,154.06,153.96,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729238866149,5.08,154.05,153.96,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729238866448,5.08,154.05,153.96,7.4202821]
["bitfinex-derivatives","SOLF0:USTF0",1729238866638,2.7987,154.09,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729238866845,5.08,154.08,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729238867472,5.08,154.08,153.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238867643,5.08,154.08,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729238867846,5.08,154.08,153.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729238868048,3.247,154.03,153.96,12.5002821]
["bitfinex-derivatives","SOLF0:USTF0",1729238868343,5.08,154.04,153.96,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1729238870651,3.2474,154.01,153.96,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1729238871245,5.08,154.04,153.96,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729238871453,3.2475,154.0,153.96,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729238872251,3.2478,153.99,153.95,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729238874245,3.2478,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238875052,3.2478,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238875252,3.248,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238875440,23.5056,154.03,153.92,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1729238875654,23.5056,154.03,153.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729238875946,23.5056,154.03,153.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238876152,23.5056,154.03,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238876342,3.2483,153.97,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238876538,5.2,153.99,153.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729238876737,5.2,153.99,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729238877148,3.2486,153.95,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729238878954,3.2486,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729238881246,5.2,153.99,153.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729238882342,3.2481,153.98,153.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729238882855,3.248,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729238886249,8.4477,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238886651,5.2,154.02,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238886959,3.2477,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238887349,5.2,154.02,153.95,3.25050386]
["bitfinex-derivatives","SOLF0:USTF0",1729238887556,3.2473,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238888660,8.4472,154.02,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238889154,5.2,154.02,153.94,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729238889354,3.2475,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238889554,5.2,154.02,153.94,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729238889751,5.2,154.02,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238890754,5.2,154.02,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238890960,3.2479,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238892163,5.2,154.02,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238893261,5.2,154.02,153.95,3.21963944]
["bitfinex-derivatives","SOLF0:USTF0",1729238893472,5.2,154.02,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238893667,5.2,154.02,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238894265,8.4472,154.02,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238894963,5.2,154.02,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238896062,3.2479,153.99,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238896866,3.2479,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238897571,3.2474,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238898061,5.2,154.02,153.95,3.18194565]
["bitfinex-derivatives","SOLF0:USTF0",1729238898264,5.2,154.02,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238899068,3.2475,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729238900268,5.2,154.02,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238900269,8.4472,154.02,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729238900867,5.2,154.02,153.95,3.23880673]
["bitfinex-derivatives","SOLF0:USTF0",1729238901069,5.2,154.02,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238901268,3.2473,154.01,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729238901460,3.2473,154.01,153.96,3.21747788]
["bitfinex-derivatives","SOLF0:USTF0",1729238901767,3.2473,154.01,153.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729238901962,3.2477,154.0,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238902168,5.2,154.02,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238903067,3.2476,154.0,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238903270,5.2,154.02,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238903964,3.2479,153.99,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238904575,3.2481,153.98,153.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729238905575,3.2481,153.98,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238907671,5.2,154.02,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238907865,3.2478,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238909575,3.2478,153.99,153.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729238909878,3.2476,154.0,153.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729238910381,3.2478,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729238915279,5.2,154.02,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729238917284,3.2477,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729238921483,3.2474,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238922187,5.2,154.02,153.95,3.18455154]
["bitfinex-derivatives","SOLF0:USTF0",1729238922392,5.2,154.02,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729238922581,5.2,154.02,153.96,3.24022177]
["bitfinex-derivatives","SOLF0:USTF0",1729238922781,5.2,154.02,153.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729238922982,3.2475,154.01,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729238923185,3.2475,154.01,153.96,6.4263722]
["bitfinex-derivatives","SOLF0:USTF0",1729238929494,3.2475,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238938902,5.2,154.02,153.94,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729238939502,19.47,154.01,153.9,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729238939697,19.47,154.01,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238940292,3.2479,153.99,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238940505,5.0,153.98,153.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729238940703,5.0,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238942008,3.2483,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238943196,3.2484,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238944010,3.2484,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729238953911,5.0,153.98,153.9,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729238954113,8.2481,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238956120,8.2481,153.98,153.9,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729238956914,8.2481,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729238965124,3.2475,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729238965329,4.88,154.01,153.95,3.32143603]
["bitfinex-derivatives","SOLF0:USTF0",1729238965523,4.88,154.01,153.9,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729238965524,4.88,154.01,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238965826,4.88,154.01,153.95,3.27399623]
["bitfinex-derivatives","SOLF0:USTF0",1729238966020,3.2475,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729238969931,3.2475,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238970127,4.88,154.01,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238970128,3.248,153.98,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238970429,4.88,154.01,153.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238970624,4.88,154.01,153.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238970823,4.88,154.01,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729238971324,4.88,154.01,153.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238971531,3.2483,153.97,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729238975030,4.88,154.01,153.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238975229,3.2478,153.99,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729238976037,3.2478,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729238976933,4.0356,154.03,153.95,3.26251072]
["bitfinex-derivatives","SOLF0:USTF0",1729238977141,3.2474,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729238977340,4.88,154.02,153.95,3.2966306]
["bitfinex-derivatives","SOLF0:USTF0",1729238977629,4.88,154.02,153.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238978740,3.2479,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729238978934,4.88,154.02,153.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238979538,24.39,154.02,153.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729238980141,24.39,154.02,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238980632,3.2483,153.97,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729238981727,4.88,153.98,153.89,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729238981728,4.88,153.98,153.9,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729238981939,19.51,154.02,153.89,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729238982140,3.2489,153.94,153.87,3.23653296]
["bitfinex-derivatives","SOLF0:USTF0",1729238982349,4.88,153.96,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729238982535,6.3265,153.96,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729238982839,3.2489,153.94,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729238983845,3.2489,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729238986039,3.2494,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729238986235,1.4465,153.96,153.86,123.25858043]
["bitfinex-derivatives","SOLF0:USTF0",1729238986433,4.88,153.95,153.86,118.37858043]
["bitfinex-derivatives","SOLF0:USTF0",1729238986639,3.2494,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729238987943,3.2492,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729238988541,3.2492,153.92,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729238989836,3.2494,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729238991439,4.88,153.95,153.84,8.12398836]
["bitfinex-derivatives","SOLF0:USTF0",1729238991936,4.88,153.95,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729238992442,3.2499,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729238994636,3.2494,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729238994841,8.0694,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729238995643,3.2499,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729238996445,3.2497,153.9,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729238998546,3.2498,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729238999438,4.82,153.92,153.85,3.29791385]
["bitfinex-derivatives","SOLF0:USTF0",1729238999638,3.2496,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239000044,4.82,153.92,153.85,3.19710994]
["bitfinex-derivatives","SOLF0:USTF0",1729239000233,3.2499,153.89,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729239000439,3.2499,153.89,153.85,6.4943275]
["bitfinex-derivatives","SOLF0:USTF0",1729239001242,3.2497,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729239001846,4.82,153.92,153.85,3.2436275]
["bitfinex-derivatives","SOLF0:USTF0",1729239002035,3.2498,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729239003848,24.33,153.92,153.8,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729239004049,3.2503,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729239006945,4.82,153.88,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729239007141,3.2498,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729239013745,4.82,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729239015447,8.0696,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729239015655,8.0696,153.9,153.83,3.2901059]
["bitfinex-derivatives","SOLF0:USTF0",1729239015656,4.82,153.9,153.83,3.2901059]
["bitfinex-derivatives","SOLF0:USTF0",1729239015853,3.2501,153.88,153.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239016047,3.2501,153.88,153.83,3.27602639]
["bitfinex-derivatives","SOLF0:USTF0",1729239016848,3.2501,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729239017252,3.2499,153.89,153.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239017446,3.2499,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729239017659,4.82,153.9,153.85,3.31828687]
["bitfinex-derivatives","SOLF0:USTF0",1729239017857,8.0697,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239018655,4.82,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729239019357,3.2491,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729239019954,3.2492,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729239020159,3.2492,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729239020959,3.249,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729239022557,8.0688,153.94,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729239023562,19.51,154.0,153.86,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729239023760,4.82,153.98,153.86,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729239024269,4.82,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729239024270,8.068,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729239024662,3.2482,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729239024963,4.82,153.98,153.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239026966,3.2484,153.96,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729239027667,4.82,153.98,153.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239027865,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729239028180,4.82,153.98,153.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239029066,3.249,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729239029765,3.2493,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729239029959,4.82,153.94,153.86,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729239030359,3.2496,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729239030559,4.82,153.94,153.85,8.0888718]
["bitfinex-derivatives","SOLF0:USTF0",1729239031765,3.2496,153.91,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239032672,4.82,153.94,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239032872,3.2497,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239034671,3.25,153.89,153.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239034975,3.25,153.89,153.84,3.1751479]
["bitfinex-derivatives","SOLF0:USTF0",1729239035971,3.25,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729239039576,3.2497,153.9,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729239050277,4.2664,153.93,153.84,3.1751479]
["bitfinex-derivatives","SOLF0:USTF0",1729239050479,4.82,153.92,153.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729239050684,4.82,153.92,153.84,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729239050985,3.2496,153.91,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729239051478,3.2496,153.91,153.84,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729239051783,3.2496,153.91,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239054582,8.0692,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729239055086,4.82,153.92,153.84,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729239055577,3.2498,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239056584,3.2495,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729239062090,4.82,153.92,153.84,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729239062291,4.82,153.92,153.83,9.57567211]
["bitfinex-derivatives","SOLF0:USTF0",1729239062793,3.2502,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729239063089,4.82,153.88,153.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239063288,4.82,153.88,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239063486,3.2505,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729239063689,4.82,153.88,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239064887,3.2503,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729239065290,4.82,153.88,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239065493,4.2664,153.93,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239065494,3.2499,153.89,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239065989,3.2501,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729239066391,3.2501,153.88,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239067697,8.0698,153.9,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239067896,4.2664,153.93,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729239068091,4.82,153.92,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729239070000,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729239070297,4.82,153.92,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729239070497,4.82,153.92,153.8,8.06904046]
["bitfinex-derivatives","SOLF0:USTF0",1729239070892,4.82,153.92,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729239071093,3.2502,153.88,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729239071289,8.0702,153.88,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729239071705,3.2504,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729239072289,4.82,153.88,153.8,8.06253877]
["bitfinex-derivatives","SOLF0:USTF0",1729239072492,3.2505,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729239074891,4.82,153.88,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729239074892,3.251,153.84,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729239075100,4.82,153.88,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729239075297,3.2513,153.83,153.78,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729239077599,4.82,153.84,153.78,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729239077798,3.2513,153.82,153.78,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1729239078296,4.82,153.84,153.78,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729239078504,3.2516,153.81,153.77,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1729239080604,4.82,153.84,153.72,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729239081298,3.2517,153.81,153.72,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729239081503,4.82,153.8,153.72,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729239081809,3.2527,153.76,153.72,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729239082500,3.2524,153.78,153.72,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729239082807,4.82,153.79,153.72,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729239083801,3.2526,153.77,153.72,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1729239084502,3.2528,153.76,153.71,11.35441976]
["bitfinex-derivatives","SOLF0:USTF0",1729239084709,4.82,153.79,153.71,3.28081976]
["bitfinex-derivatives","SOLF0:USTF0",1729239085108,4.82,153.79,153.7,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729239085606,4.82,153.79,153.69,6.42716719]
["bitfinex-derivatives","SOLF0:USTF0",1729239085808,4.1224,153.78,153.69,6.42716719]
["bitfinex-derivatives","SOLF0:USTF0",1729239086507,3.2531,153.74,153.69,6.42716719]
["bitfinex-derivatives","SOLF0:USTF0",1729239088296,3.2531,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239088508,4.82,153.75,153.66,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729239089002,4.82,153.75,153.66,6.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1729239090512,4.82,153.75,153.66,9.29752576]
["bitfinex-derivatives","SOLF0:USTF0",1729239090813,4.82,153.75,153.66,6.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1729239091112,3.2533,153.73,153.66,6.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1729239091808,4.82,153.75,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239092015,4.82,153.75,153.66,6.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1729239092807,8.0729,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239093608,3.253,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239093914,4.82,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239094113,8.0729,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239094312,4.1224,153.78,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239094614,4.82,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239095112,4.82,153.77,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239095416,3.2528,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239096713,3.2529,153.75,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239096910,4.82,153.77,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239098012,3.253,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239098210,3.253,153.74,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239098411,4.82,153.77,153.66,6.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1729239099314,3.2533,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239099513,8.0733,153.73,153.66,6.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1729239099912,8.0733,153.73,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239100113,23.6324,153.78,153.66,6.04302576]
["bitfinex-derivatives","SOLF0:USTF0",1729239100315,24.33,153.77,153.66,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729239100513,24.33,153.77,153.67,3.30134988]
["bitfinex-derivatives","SOLF0:USTF0",1729239100717,24.33,153.77,153.68,3.29820379]
["bitfinex-derivatives","SOLF0:USTF0",1729239100718,3.2532,153.73,153.68,3.29820379]
["bitfinex-derivatives","SOLF0:USTF0",1729239101017,8.0732,153.73,153.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729239101212,4.82,153.73,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239101413,3.2535,153.72,153.68,6.48577806]
["bitfinex-derivatives","SOLF0:USTF0",1729239102118,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239102320,3.2531,153.74,153.68,3.23147806]
["bitfinex-derivatives","SOLF0:USTF0",1729239102512,3.2531,153.74,153.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1729239103015,3.2531,153.74,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239103216,3.2531,153.74,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239103412,3.2531,153.74,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239104018,3.2532,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239104518,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239104718,4.82,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239105115,4.82,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239105640,3.2529,153.75,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239105813,4.82,153.76,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239106615,8.0728,153.76,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239107619,3.2528,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239111226,3.2528,153.75,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239111437,3.2533,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239111823,4.82,153.74,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239112531,8.073,153.74,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239112724,4.82,153.74,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239113323,3.2532,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239113525,4.82,153.74,153.66,10.97182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239113819,3.2535,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239114025,3.2535,153.72,153.66,10.97182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239114228,4.82,153.74,153.66,10.97182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239114432,8.0731,153.74,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239115524,3.2532,153.73,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239120931,3.2532,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239121124,4.82,153.74,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239121125,3.2536,153.72,153.66,6.15182333]
["bitfinex-derivatives","SOLF0:USTF0",1729239121332,4.82,153.74,153.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239121530,4.82,153.74,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239121732,4.82,153.74,153.68,3.27661823]
["bitfinex-derivatives","SOLF0:USTF0",1729239121733,3.2534,153.73,153.68,3.27661823]
["bitfinex-derivatives","SOLF0:USTF0",1729239121924,3.2534,153.73,153.65,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1729239122124,3.2534,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239122840,3.2534,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239123134,8.0732,153.74,153.65,7.46804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239123532,8.0732,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239123728,4.82,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239124631,3.2528,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239124833,4.82,153.76,153.65,12.28804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239125528,3.2533,153.73,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239125723,4.82,153.76,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239126330,3.2536,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239127336,3.2531,153.74,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239127634,4.82,153.76,153.65,12.28804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239128029,3.2534,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239128437,4.82,153.76,153.65,12.28804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239128627,3.2533,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239128833,3.2533,153.73,153.65,12.28804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239129133,4.82,153.76,153.65,12.28804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239129340,3.2533,153.73,153.65,12.28804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239129538,4.82,153.72,153.65,12.28804821]
["bitfinex-derivatives","SOLF0:USTF0",1729239130034,8.0735,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239132149,3.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729239132438,4.82,153.72,153.65,3.30004821]
["bitfinex-derivatives","SOLF0:USTF0",1729239132631,4.82,153.72,153.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239133040,3.2539,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239133439,3.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239133829,4.82,153.72,153.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729239134031,3.2542,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239135240,3.2542,153.69,153.64,3.30113321]
["bitfinex-derivatives","SOLF0:USTF0",1729239135241,4.82,153.72,153.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729239135440,4.2462,153.71,153.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239135636,4.2462,153.71,153.61,8.14521957]
["bitfinex-derivatives","SOLF0:USTF0",1729239135941,3.2544,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239136441,8.0744,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239136632,8.0744,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239140644,4.82,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239142949,4.82,153.68,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239143850,4.2462,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239144046,4.82,153.72,153.65,3.25629854]
["bitfinex-derivatives","SOLF0:USTF0",1729239144252,4.82,153.72,153.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239144553,4.82,153.72,153.64,8.05155562]
["bitfinex-derivatives","SOLF0:USTF0",1729239145059,4.82,153.72,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239145348,4.82,153.72,153.64,8.05155562]
["bitfinex-derivatives","SOLF0:USTF0",1729239145653,4.82,153.74,153.64,8.05155562]
["bitfinex-derivatives","SOLF0:USTF0",1729239146452,3.2532,153.74,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239146749,4.82,153.75,153.65,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729239147341,3.2532,153.74,153.65,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729239147652,4.82,153.75,153.65,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729239147952,3.2533,153.73,153.65,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729239148252,3.2533,153.73,153.66,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729239149354,3.2533,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239150749,2.8149,153.76,153.66,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729239150943,4.82,153.75,153.66,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1729239151348,1.3429,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239151349,3.2526,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239151650,3.2526,153.76,153.72,3.1735488]
["bitfinex-derivatives","SOLF0:USTF0",1729239151847,3.2526,153.76,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239152853,3.2526,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239153056,3.2526,153.76,153.72,6.53131989]
["bitfinex-derivatives","SOLF0:USTF0",1729239153263,3.2526,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239153753,3.2526,153.76,153.72,6.50528658]
["bitfinex-derivatives","SOLF0:USTF0",1729239155255,3.2523,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729239155455,8.0723,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729239155956,3.2524,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729239157258,4.82,153.79,153.72,3.20839277]
["bitfinex-derivatives","SOLF0:USTF0",1729239157458,4.82,153.79,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239157459,3.2524,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239157760,3.2524,153.77,153.72,6.56918394]
["bitfinex-derivatives","SOLF0:USTF0",1729239157958,3.2524,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239158553,3.2524,153.77,153.72,6.45202993]
["bitfinex-derivatives","SOLF0:USTF0",1729239158859,3.253,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239161062,4.82,153.75,153.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239161558,8.0725,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239161749,8.0725,153.77,153.72,6.52222234]
["bitfinex-derivatives","SOLF0:USTF0",1729239161954,8.0725,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239162256,3.2526,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239162561,4.82,153.77,153.72,3.31068152]
["bitfinex-derivatives","SOLF0:USTF0",1729239162755,8.0724,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239163464,4.82,153.77,153.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239163663,3.2527,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239164164,3.253,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239164462,4.82,153.77,153.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239165860,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239174168,4.82,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239175871,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239181385,3.2526,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239181588,4.82,153.77,153.72,3.24061012]
["bitfinex-derivatives","SOLF0:USTF0",1729239181789,9.1401,153.78,153.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239181990,10.9578,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239182392,7.7055,153.78,153.73,3.26989862]
["bitfinex-derivatives","SOLF0:USTF0",1729239182692,7.7055,153.78,153.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239183395,3.2528,153.75,153.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239183693,3.2528,153.75,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239184193,3.2531,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239184392,3.2531,153.74,153.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239184694,4.82,153.74,153.66,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729239185296,3.2535,153.72,153.66,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729239185491,4.82,153.74,153.66,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729239185997,3.2534,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239188696,4.82,153.74,153.66,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729239188997,4.82,153.74,153.65,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729239189197,1.3711,153.73,153.65,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729239189392,3.2539,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239189590,3.2539,153.7,153.65,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729239190695,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239190896,3.2541,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239204204,2.8047,153.73,153.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239204508,3.2538,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729239205617,2.8047,153.73,153.64,3.29428627]
["bitfinex-derivatives","SOLF0:USTF0",1729239205904,3.2541,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239207009,3.2541,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239207210,3.2537,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239208310,3.2537,153.71,153.66,3.27573149]
["bitfinex-derivatives","SOLF0:USTF0",1729239208311,3.2539,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239215816,3.2542,153.69,153.65,6.47042607]
["bitfinex-derivatives","SOLF0:USTF0",1729239218211,3.2542,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239220018,2.8047,153.73,153.65,3.21562607]
["bitfinex-derivatives","SOLF0:USTF0",1729239220228,3.2537,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239220427,3.2537,153.71,153.67,6.54639636]
["bitfinex-derivatives","SOLF0:USTF0",1729239220621,2.8047,153.73,153.63,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239220924,3.2536,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239221115,7.6247,153.73,153.63,8.01455884]
["bitfinex-derivatives","SOLF0:USTF0",1729239221322,3.2537,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729239224926,3.2534,153.73,153.63,8.01455884]
["bitfinex-derivatives","SOLF0:USTF0",1729239225232,4.82,153.73,153.63,8.01455884]
["bitfinex-derivatives","SOLF0:USTF0",1729239225529,3.2534,153.72,153.63,8.01455884]
["bitfinex-derivatives","SOLF0:USTF0",1729239226123,3.2534,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239226524,3.2534,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239230233,4.82,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239230434,8.0733,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239232437,8.0733,153.73,153.63,8.01455884]
["bitfinex-derivatives","SOLF0:USTF0",1729239232438,8.073,153.75,153.63,8.01455884]
["bitfinex-derivatives","SOLF0:USTF0",1729239232831,4.82,153.75,153.63,8.01455884]
["bitfinex-derivatives","SOLF0:USTF0",1729239233036,3.253,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729239233838,3.2534,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239236353,4.82,153.75,153.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239236554,3.2535,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239236845,4.2353,153.77,153.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239237053,3.2525,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239237248,4.82,153.79,153.72,6.47859675]
["bitfinex-derivatives","SOLF0:USTF0",1729239237449,4.82,153.79,153.68,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729239237650,3.2531,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729239240245,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239240448,3.2531,153.74,153.68,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729239240756,3.2533,153.73,153.68,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729239241853,24.33,153.79,153.68,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729239242153,24.33,153.79,153.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729239242353,4.82,153.79,153.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729239243948,4.82,153.79,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239244853,3.2532,153.74,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239246454,3.2532,153.74,153.68,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729239246753,3.2532,153.74,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239247553,3.2532,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239252853,3.2532,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239253259,3.2532,153.73,153.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239253860,3.2532,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239256864,4.82,153.75,153.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239257051,3.2531,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729239257363,4.82,153.75,153.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729239257550,3.2533,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239271872,4.82,153.75,153.64,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729239272070,4.1458,153.74,153.64,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729239272375,3.2543,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239272568,4.8,153.71,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239273471,4.8,153.71,153.64,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729239273661,4.8,153.71,153.64,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729239274365,4.8,153.71,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239275869,3.2544,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239276064,4.8,153.71,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239276470,3.2543,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239276966,3.2543,153.69,153.64,6.43597846]
["bitfinex-derivatives","SOLF0:USTF0",1729239277163,4.8,153.71,153.64,6.43597846]
["bitfinex-derivatives","SOLF0:USTF0",1729239277368,3.2543,153.68,153.64,6.43597846]
["bitfinex-derivatives","SOLF0:USTF0",1729239286779,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239287475,4.8,153.71,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239287680,3.2544,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239293681,3.2544,153.68,153.63,3.24404146]
["bitfinex-derivatives","SOLF0:USTF0",1729239293682,3.254,153.7,153.63,3.24404146]
["bitfinex-derivatives","SOLF0:USTF0",1729239293885,3.254,153.7,153.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239294379,3.254,153.7,153.62,8.06834444]
["bitfinex-derivatives","SOLF0:USTF0",1729239294582,3.254,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239300895,3.2542,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239302200,3.2542,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239304692,4.1458,153.74,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239304999,3.2537,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729239307191,3.2535,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239307392,8.9458,153.74,153.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239307895,4.1458,153.74,153.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239308096,8.9458,153.74,153.66,8.00586103]
["bitfinex-derivatives","SOLF0:USTF0",1729239308397,7.5191,153.74,153.66,8.00586103]
["bitfinex-derivatives","SOLF0:USTF0",1729239308589,6.1359,153.74,153.66,8.00586103]
["bitfinex-derivatives","SOLF0:USTF0",1729239308996,3.2534,153.73,153.66,8.00586103]
["bitfinex-derivatives","SOLF0:USTF0",1729239310096,3.2534,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239310394,4.8,153.76,153.66,8.00586103]
["bitfinex-derivatives","SOLF0:USTF0",1729239310592,4.8,153.76,153.67,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729239310802,3.2525,153.77,153.72,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239311007,3.2525,153.77,153.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239311303,3.2525,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239316290,4.8,153.79,153.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239316497,3.2522,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239317004,145.38463598,153.82,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239317005,145.38463598,153.82,153.74,3.21783017]
["bitfinex-derivatives","SOLF0:USTF0",1729239317200,8.0517,153.81,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729239317400,141.27963598,153.82,153.76,3.28812258]
["bitfinex-derivatives","SOLF0:USTF0",1729239317599,141.27963598,153.82,153.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729239317798,144.53103598,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729239320101,141.27963598,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729239321808,3.2511,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729239325705,3.2514,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729239325914,4.8,153.85,153.75,3.25995271]
["bitfinex-derivatives","SOLF0:USTF0",1729239326105,4.8,153.85,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239326408,3.2513,153.82,153.75,6.46558716]
["bitfinex-derivatives","SOLF0:USTF0",1729239326606,4.8,153.81,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239326810,4.8,153.81,153.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239327011,1.4509,153.86,153.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239327202,4.8,153.85,153.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239327599,3.2512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729239327802,3.2512,153.83,153.78,6.43584423]
["bitfinex-derivatives","SOLF0:USTF0",1729239328008,3.2512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729239328912,3.2517,153.81,153.76,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729239329312,3.2519,153.8,153.75,6.55688567]
["bitfinex-derivatives","SOLF0:USTF0",1729239329812,4.8,153.81,153.72,85.98429596]
["bitfinex-derivatives","SOLF0:USTF0",1729239330014,186.3161719,153.88,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239330015,3.2528,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239330905,3.2527,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239331909,3.2524,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239333323,4.7057,153.79,153.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239334315,4.7057,153.79,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239339522,3.2522,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239339820,4.8,153.8,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239340206,4.8,153.8,153.76,3.23031167]
["bitfinex-derivatives","SOLF0:USTF0",1729239340407,3.2516,153.81,153.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239340613,3.2516,153.81,153.74,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729239340817,3.2516,153.81,153.74,7.51913517]
["bitfinex-derivatives","SOLF0:USTF0",1729239341009,4.8,153.83,153.74,3.26883517]
["bitfinex-derivatives","SOLF0:USTF0",1729239341215,1.3433,153.82,153.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239341616,3.2516,153.81,153.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239342122,3.2518,153.8,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239342323,3.2518,153.8,153.76,3.31763347]
["bitfinex-derivatives","SOLF0:USTF0",1729239342514,3.2518,153.8,153.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239342714,3.2518,153.8,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239342916,1.3433,153.82,153.76,3.28184805]
["bitfinex-derivatives","SOLF0:USTF0",1729239342917,3.2514,153.82,153.76,3.28184805]
["bitfinex-derivatives","SOLF0:USTF0",1729239343222,3.2514,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729239343625,3.2514,153.82,153.76,3.32511587]
["bitfinex-derivatives","SOLF0:USTF0",1729239343827,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729239347127,4.8,153.85,153.67,84.66225025]
["bitfinex-derivatives","SOLF0:USTF0",1729239347334,3.2522,153.78,153.68,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729239347535,4.8,153.81,153.68,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729239347835,3.2519,153.8,153.68,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729239348028,4.8,153.81,153.68,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729239348429,3.252,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239348637,3.252,153.79,153.75,6.55516435]
["bitfinex-derivatives","SOLF0:USTF0",1729239348832,3.252,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239349333,3.252,153.79,153.75,6.4536771]
["bitfinex-derivatives","SOLF0:USTF0",1729239350832,3.2518,153.8,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239351343,3.2518,153.8,153.75,3.2010771]
["bitfinex-derivatives","SOLF0:USTF0",1729239351530,3.2518,153.8,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239351531,3.2517,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729239351729,4.8,153.84,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729239352141,3.2516,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729239353836,4.8,153.84,153.76,3.19214913]
["bitfinex-derivatives","SOLF0:USTF0",1729239354037,3.2514,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729239354239,3.2514,153.82,153.79,3.22958887]
["bitfinex-derivatives","SOLF0:USTF0",1729239354733,3.2516,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729239360339,4.8,153.84,153.75,7.45499268]
["bitfinex-derivatives","SOLF0:USTF0",1729239360540,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729239360736,4.8,153.84,153.75,3.20389268]
["bitfinex-derivatives","SOLF0:USTF0",1729239361037,4.8,153.84,153.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239361250,4.8,153.84,153.68,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729239361434,3.2528,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239361740,3.2528,153.76,153.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239362537,3.2525,153.77,153.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239362734,4.8,153.79,153.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239363040,4.8,153.82,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239363240,4.8,153.82,153.76,3.332048]
["bitfinex-derivatives","SOLF0:USTF0",1729239363843,4.8,153.82,153.76,6.584648]
["bitfinex-derivatives","SOLF0:USTF0",1729239364046,4.8,153.82,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729239364636,4.8,153.82,153.76,6.56805608]
["bitfinex-derivatives","SOLF0:USTF0",1729239364839,3.2519,153.8,153.76,6.56805608]
["bitfinex-derivatives","SOLF0:USTF0",1729239365644,3.2516,153.81,153.76,6.56805608]
["bitfinex-derivatives","SOLF0:USTF0",1729239368650,4.8,153.82,153.76,3.31545608]
["bitfinex-derivatives","SOLF0:USTF0",1729239368947,8.0515,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729239369244,8.0515,153.82,153.77,3.19910453]
["bitfinex-derivatives","SOLF0:USTF0",1729239369444,8.0515,153.82,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239369445,3.2515,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729239370347,3.2512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729239375347,2.8321,153.86,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729239375551,7.6321,153.86,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729239375749,7.6321,153.86,153.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239375945,7.6321,153.86,153.78,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729239376145,7.6321,153.86,153.79,3.23165556]
["bitfinex-derivatives","SOLF0:USTF0",1729239377056,3.2513,153.83,153.78,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729239377552,3.2513,153.83,153.78,11.31237731]
["bitfinex-derivatives","SOLF0:USTF0",1729239378457,3.2516,153.81,153.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239378952,3.2516,153.81,153.77,3.19522788]
["bitfinex-derivatives","SOLF0:USTF0",1729239379154,3.2516,153.81,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729239379753,3.2516,153.81,153.77,3.28814061]
["bitfinex-derivatives","SOLF0:USTF0",1729239380053,3.2518,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729239380756,3.2521,153.79,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239380953,4.8,153.82,153.74,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729239381151,8.977,153.81,153.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239381356,3.2525,153.77,153.74,3.23088767]
["bitfinex-derivatives","SOLF0:USTF0",1729239381555,3.2525,153.77,153.72,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729239381849,3.2525,153.77,153.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239382049,3.2525,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239382255,3.2525,153.77,153.74,3.31611648]
["bitfinex-derivatives","SOLF0:USTF0",1729239384358,3.2525,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239385353,8.977,153.81,153.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239385550,3.252,153.79,153.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239386751,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729239386951,3.252,153.79,153.76,3.25819769]
["bitfinex-derivatives","SOLF0:USTF0",1729239392463,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729239392862,8.977,153.81,153.75,6.52109712]
["bitfinex-derivatives","SOLF0:USTF0",1729239393161,3.2518,153.8,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729239393563,3.2518,153.8,153.76,3.25115393]
["bitfinex-derivatives","SOLF0:USTF0",1729239395252,3.2518,153.8,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729239395455,8.977,153.81,153.69,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729239395756,8.977,153.81,153.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239395952,3.2524,153.77,153.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239396254,3.2524,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239396459,3.2524,153.77,153.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239397357,3.2524,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239397562,3.2524,153.77,153.74,3.32977823]
["bitfinex-derivatives","SOLF0:USTF0",1729239397762,3.2524,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239398264,3.2524,153.77,153.74,3.32782604]
["bitfinex-derivatives","SOLF0:USTF0",1729239404971,3.2524,153.77,153.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729239405174,3.2522,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239405370,3.2522,153.78,153.75,3.27370317]
["bitfinex-derivatives","SOLF0:USTF0",1729239406163,8.977,153.81,153.75,3.27370317]
["bitfinex-derivatives","SOLF0:USTF0",1729239406370,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729239408375,3.252,153.79,153.75,6.51729238]
["bitfinex-derivatives","SOLF0:USTF0",1729239408671,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729239409073,3.252,153.79,153.76,3.17576214]
["bitfinex-derivatives","SOLF0:USTF0",1729239409976,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729239410472,3.252,153.79,153.75,6.51761776]
["bitfinex-derivatives","SOLF0:USTF0",1729239419583,8.977,153.81,153.75,3.26491776]
["bitfinex-derivatives","SOLF0:USTF0",1729239419786,3.2523,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239420287,3.2523,153.78,153.74,6.43734738]
["bitfinex-derivatives","SOLF0:USTF0",1729239422685,8.977,153.81,153.74,3.18434738]
["bitfinex-derivatives","SOLF0:USTF0",1729239422888,8.977,153.81,153.69,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729239423084,3.25060119,153.8,153.67,89.44225025]
["bitfinex-derivatives","SOLF0:USTF0",1729239423288,28.517,153.81,153.67,84.66225025]
["bitfinex-derivatives","SOLF0:USTF0",1729239423791,14.81329502,153.8,153.66,3.20586103]
["bitfinex-derivatives","SOLF0:USTF0",1729239423991,20.52672005,153.79,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239424178,3.254,153.7,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239425192,3.2541,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239427392,3.2541,153.69,153.64,6.51383502]
["bitfinex-derivatives","SOLF0:USTF0",1729239427588,3.2541,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239428094,3.2541,153.69,153.64,6.51053549]
["bitfinex-derivatives","SOLF0:USTF0",1729239432402,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239433995,3.2539,153.7,153.64,6.51053549]
["bitfinex-derivatives","SOLF0:USTF0",1729239434208,4.78,153.72,153.64,6.51053549]
["bitfinex-derivatives","SOLF0:USTF0",1729239434589,3.2542,153.69,153.64,6.51053549]
["bitfinex-derivatives","SOLF0:USTF0",1729239434798,4.78,153.72,153.64,6.51053549]
["bitfinex-derivatives","SOLF0:USTF0",1729239434998,1.3391,153.71,153.64,3.25543549]
["bitfinex-derivatives","SOLF0:USTF0",1729239435200,1.3391,153.71,153.63,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729239435795,1.3391,153.71,153.63,9.53904567]
["bitfinex-derivatives","SOLF0:USTF0",1729239436907,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239437100,1.3391,153.71,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239438007,3.2541,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239439511,3.2541,153.69,153.64,3.17633966]
["bitfinex-derivatives","SOLF0:USTF0",1729239440909,3.2546,153.67,153.63,9.53904567]
["bitfinex-derivatives","SOLF0:USTF0",1729239441115,3.2546,153.67,153.63,3.30014567]
["bitfinex-derivatives","SOLF0:USTF0",1729239442009,3.2546,153.67,153.63,6.55544567]
["bitfinex-derivatives","SOLF0:USTF0",1729239447505,3.2551,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239447711,3.2551,153.65,153.62,3.21374243]
["bitfinex-derivatives","SOLF0:USTF0",1729239448117,4.78,153.64,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239448709,3.2557,153.62,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729239449322,3.2558,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729239451418,4.78,153.64,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729239451419,3.2561,153.6,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729239452318,3.2562,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729239453029,4.78,153.64,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239453718,8.0353,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239454120,4.78,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239454422,4.78,153.64,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239455219,3.2555,153.63,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729239455420,3.2555,153.63,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239456819,3.2555,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729239457329,3.2558,153.61,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239457628,3.2558,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729239458021,4.78,153.64,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729239458022,3.2562,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729239458223,4.78,153.64,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239459217,3.2558,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729239459430,3.2558,153.61,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239460427,3.2557,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729239460933,141.37259229,153.7,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239461230,4.78,153.69,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239462521,3.2553,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239463031,4.78,153.65,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239463728,4.78,153.65,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729239463729,3.2556,153.62,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729239464326,3.2556,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729239466934,4.78,153.65,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239467128,3.2554,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729239469731,4.78,153.65,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239469732,8.0351,153.65,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239470032,4.78,153.65,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239470333,8.035,153.65,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729239470536,8.035,153.65,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239471038,8.035,153.65,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239472132,3.2553,153.63,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729239472331,3.2553,153.63,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239472929,3.2553,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729239475137,4.78,153.65,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729239475138,3.2559,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729239479735,3.2559,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729239480141,3.2556,153.62,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239480341,4.78,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239480737,8.0353,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239481245,8.0353,153.64,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239481246,4.1356,153.69,153.54,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729239481440,3.255,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729239481947,3.255,153.65,153.61,6.54128546]
["bitfinex-derivatives","SOLF0:USTF0",1729239482449,4.1356,153.69,153.61,3.28568546]
["bitfinex-derivatives","SOLF0:USTF0",1729239482644,3.2547,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239482946,3.2547,153.66,153.62,6.45414715]
["bitfinex-derivatives","SOLF0:USTF0",1729239484147,141.37259229,153.7,153.62,3.19864715]
["bitfinex-derivatives","SOLF0:USTF0",1729239484338,141.37259229,153.7,153.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239484534,144.62659229,153.7,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239484747,144.62659229,153.7,153.62,8.09619898]
["bitfinex-derivatives","SOLF0:USTF0",1729239485242,144.62659229,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239485442,144.62659229,153.7,153.62,8.09619898]
["bitfinex-derivatives","SOLF0:USTF0",1729239485642,144.62659229,153.7,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239487747,8.0337,153.71,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239487952,4.78,153.71,153.62,8.09619898]
["bitfinex-derivatives","SOLF0:USTF0",1729239488649,3.254,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239489040,3.254,153.7,153.62,8.09619898]
["bitfinex-derivatives","SOLF0:USTF0",1729239489540,3.254,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239490148,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239490544,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239490747,1.454,153.7,153.62,3.31619898]
["bitfinex-derivatives","SOLF0:USTF0",1729239491042,1.454,153.7,153.6,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729239491243,2.8719,153.69,153.61,3.1980166]
["bitfinex-derivatives","SOLF0:USTF0",1729239491547,2.8719,153.69,153.61,3.20680772]
["bitfinex-derivatives","SOLF0:USTF0",1729239491948,3.2551,153.65,153.6,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729239492452,4.78,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239492453,8.0349,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239492751,8.0349,153.66,153.63,3.31652461]
["bitfinex-derivatives","SOLF0:USTF0",1729239493049,4.78,153.66,153.63,3.31652461]
["bitfinex-derivatives","SOLF0:USTF0",1729239493247,8.0347,153.66,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239493443,4.78,153.66,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239494850,3.2553,153.64,153.59,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1729239496052,4.78,153.66,153.59,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1729239496251,3.2554,153.63,153.59,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1729239496647,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239496949,4.78,153.66,153.61,3.17650442]
["bitfinex-derivatives","SOLF0:USTF0",1729239497144,4.78,153.66,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239497558,8.0347,153.66,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239498053,8.0347,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729239498352,8.0347,153.66,153.61,6.58449848]
["bitfinex-derivatives","SOLF0:USTF0",1729239498553,8.0347,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729239498946,4.78,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729239499146,3.2549,153.65,153.61,6.53304921]
["bitfinex-derivatives","SOLF0:USTF0",1729239501562,4.78,153.66,153.61,3.27744921]
["bitfinex-derivatives","SOLF0:USTF0",1729239501756,4.78,153.66,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239502255,4.78,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239502455,4.78,153.66,153.63,3.22480985]
["bitfinex-derivatives","SOLF0:USTF0",1729239502843,4.78,153.66,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239503048,3.2543,153.68,153.6,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1729239503248,3.2543,153.68,153.6,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729239503455,3.2543,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239503654,3.2543,153.68,153.64,3.28635575]
["bitfinex-derivatives","SOLF0:USTF0",1729239505259,3.2548,153.66,153.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239505455,7.6519,153.69,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239505663,3.2547,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729239506257,3.2547,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239506853,3.2546,153.67,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239507155,7.6519,153.69,153.59,8.05831392]
["bitfinex-derivatives","SOLF0:USTF0",1729239507362,7.6519,153.69,153.6,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729239507560,3.2545,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239507862,7.6519,153.69,153.6,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729239508960,3.2546,153.67,153.6,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729239509361,7.6519,153.69,153.6,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729239509659,3.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239510164,3.2551,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239510461,3.2551,153.65,153.6,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729239510656,7.6519,153.69,153.59,3.27831392]
["bitfinex-derivatives","SOLF0:USTF0",1729239510855,7.6519,153.69,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239510856,3.2553,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239511066,3.2553,153.64,153.61,3.24011491]
["bitfinex-derivatives","SOLF0:USTF0",1729239511261,7.6519,153.69,153.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239511564,3.255,153.65,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239512262,7.6519,153.69,153.58,7.99732013]
["bitfinex-derivatives","SOLF0:USTF0",1729239513062,3.2553,153.64,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729239515466,4.78,153.65,153.58,3.21732013]
["bitfinex-derivatives","SOLF0:USTF0",1729239515660,4.78,153.65,153.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239515869,4.78,153.68,153.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239516063,3.2547,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239518868,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239519965,3.2548,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239520269,4.78,153.68,153.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239520467,2.8719,153.69,153.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239520664,4.78,153.69,153.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239521970,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239522671,3.2543,153.68,153.65,3.25260309]
["bitfinex-derivatives","SOLF0:USTF0",1729239525765,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239526473,4.78,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239526669,4.78,153.69,153.66,3.30741221]
["bitfinex-derivatives","SOLF0:USTF0",1729239526877,4.78,153.69,153.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239527469,2.8199,153.68,153.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239527671,2.8199,153.68,153.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239528183,3.255,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239528581,2.8199,153.68,153.59,8.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239528873,3.2549,153.66,153.59,8.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239529479,3.2549,153.66,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239529880,3.2549,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239530178,2.8199,153.68,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239530975,3.2552,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239531376,3.2551,153.65,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239533791,3.2551,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239535387,3.2551,153.65,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239535891,3.2551,153.65,153.59,8.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239536992,3.2551,153.65,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729239537989,3.2552,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729239538191,4.78,153.66,153.59,8.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239539903,8.0348,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729239541986,4.78,153.66,153.59,8.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239542386,3.2546,153.67,153.59,8.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239542785,3.2546,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239542988,3.2542,153.69,153.59,8.05126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239543184,4.78,153.7,153.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729239543393,4.78,153.69,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239543593,3.2543,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239544596,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239545289,3.2543,153.68,153.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729239545492,3.2543,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239545996,3.2545,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239546590,3.2545,153.67,153.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729239546789,4.78,153.69,153.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729239547595,3.2545,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239548294,3.2545,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239548491,3.2549,153.66,153.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729239548994,3.2549,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239551699,4.78,153.69,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239552401,3.2548,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239554601,3.2551,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239554803,3.2551,153.65,153.6,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729239555401,4.78,153.69,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239555402,3.2547,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239556404,4.1597,153.73,153.6,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729239556795,4.78,153.72,153.6,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729239557202,3.2543,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239557504,3.2543,153.68,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239557903,3.2543,153.68,153.64,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1729239558497,3.2543,153.68,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239558697,3.2543,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239567308,3.2542,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239567512,4.1597,153.73,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239567713,4.78,153.72,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239568011,3.2539,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239568313,3.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239568514,4.78,153.72,153.68,3.31436466]
["bitfinex-derivatives","SOLF0:USTF0",1729239568706,3.2537,153.71,153.68,3.31436466]
["bitfinex-derivatives","SOLF0:USTF0",1729239569112,3.2535,153.72,153.68,6.56856466]
["bitfinex-derivatives","SOLF0:USTF0",1729239569309,3.2535,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239569914,3.2535,153.72,153.68,6.5353559]
["bitfinex-derivatives","SOLF0:USTF0",1729239571015,3.2537,153.71,153.68,3.2811559]
["bitfinex-derivatives","SOLF0:USTF0",1729239577621,8.9397,153.73,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239577622,12.1931,153.73,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239577927,8.9397,153.73,153.68,3.2811559]
["bitfinex-derivatives","SOLF0:USTF0",1729239578220,8.9397,153.73,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239578613,3.2534,153.72,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239579823,3.2534,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239580022,3.2534,153.72,153.68,6.48642663]
["bitfinex-derivatives","SOLF0:USTF0",1729239596628,8.9397,153.73,153.68,3.23222663]
["bitfinex-derivatives","SOLF0:USTF0",1729239596831,3.2537,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239597039,3.2537,153.71,153.68,3.23308575]
["bitfinex-derivatives","SOLF0:USTF0",1729239597733,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239597938,3.2539,153.7,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239598234,8.9397,153.73,153.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729239598442,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239601431,8.9397,153.73,153.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239601635,3.2539,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239607044,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239607243,3.2537,153.71,153.69,3.32955883]
["bitfinex-derivatives","SOLF0:USTF0",1729239607435,3.2537,153.71,153.65,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729239608047,3.2537,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239608247,3.2537,153.71,153.67,6.50345201]
["bitfinex-derivatives","SOLF0:USTF0",1729239608543,3.2535,153.72,153.67,3.24915201]
["bitfinex-derivatives","SOLF0:USTF0",1729239608748,4.76,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239608945,4.76,153.76,153.71,6.49083691]
["bitfinex-derivatives","SOLF0:USTF0",1729239609744,8.0126,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239610857,4.76,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239611048,3.2525,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239611259,6.2034,153.79,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239611555,3.2522,153.78,153.71,3.23733691]
["bitfinex-derivatives","SOLF0:USTF0",1729239611857,70.3,153.82,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239611858,4.76,153.8,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239612158,3.252,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239612548,3.252,153.79,153.74,6.43848378]
["bitfinex-derivatives","SOLF0:USTF0",1729239612750,3.252,153.79,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729239613355,3.252,153.79,153.74,6.56944443]
["bitfinex-derivatives","SOLF0:USTF0",1729239613549,3.252,153.79,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729239614160,3.252,153.79,153.74,6.48516411]
["bitfinex-derivatives","SOLF0:USTF0",1729239616458,4.76,153.8,153.74,6.48516411]
["bitfinex-derivatives","SOLF0:USTF0",1729239616663,3.2522,153.78,153.74,6.48516411]
["bitfinex-derivatives","SOLF0:USTF0",1729239617164,4.76,153.8,153.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239617363,3.2524,153.77,153.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239617771,3.2522,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239617959,3.2522,153.78,153.74,6.50511418]
["bitfinex-derivatives","SOLF0:USTF0",1729239626769,3.2522,153.78,153.74,3.25211418]
["bitfinex-derivatives","SOLF0:USTF0",1729239626973,4.76,153.8,153.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239626974,3.2527,153.76,153.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239627172,3.2527,153.76,153.66,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729239627173,7.5505,153.8,153.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239627375,27.0905,153.8,153.7,3.26903363]
["bitfinex-derivatives","SOLF0:USTF0",1729239627673,7.5505,153.8,153.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239627864,7.5505,153.8,153.68,7.93337364]
["bitfinex-derivatives","SOLF0:USTF0",1729239628666,3.2523,153.78,153.72,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239628875,3.2523,153.78,153.68,7.93337364]
["bitfinex-derivatives","SOLF0:USTF0",1729239629289,4.76,153.79,153.68,7.93337364]
["bitfinex-derivatives","SOLF0:USTF0",1729239629471,3.2524,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239629969,3.2523,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729239635279,3.2526,153.76,153.72,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729239640480,3.2525,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729239640680,4.76,153.79,153.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239641082,2.8616,153.87,153.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239641278,5.74609807,153.86,153.73,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729239641477,4.76,153.86,153.73,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729239641884,3.2515,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729239642683,3.2515,153.82,153.78,3.33422489]
["bitfinex-derivatives","SOLF0:USTF0",1729239644004,3.2518,153.8,153.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239644487,3.2518,153.8,153.76,8.01875019]
["bitfinex-derivatives","SOLF0:USTF0",1729239645084,4.76,153.82,153.73,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729239645280,4.76,153.82,153.69,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729239645281,4.2578,153.81,153.69,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729239645695,4.2578,153.81,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239646090,4.2578,153.81,153.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239646890,3.2525,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239647986,8.0122,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729239649185,4.76,153.78,153.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239649392,3.2527,153.76,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729239651478,3.2531,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239651683,4.76,153.78,153.69,3.2472505]
["bitfinex-derivatives","SOLF0:USTF0",1729239651882,4.76,153.78,153.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239652092,4.76,153.78,153.68,3.33151314]
["bitfinex-derivatives","SOLF0:USTF0",1729239652696,3.2536,153.72,153.68,3.33151314]
["bitfinex-derivatives","SOLF0:USTF0",1729239654989,3.2538,153.71,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239655192,3.2538,153.71,153.67,3.3127353]
["bitfinex-derivatives","SOLF0:USTF0",1729239658094,3.2538,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239658296,3.2538,153.71,153.67,6.44160003]
["bitfinex-derivatives","SOLF0:USTF0",1729239668520,4.76,153.73,153.62,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729239668695,3.2541,153.69,153.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239670397,3.2541,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239671188,3.2535,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239671398,4.76,153.73,153.69,3.31675336]
["bitfinex-derivatives","SOLF0:USTF0",1729239671697,4.76,153.73,153.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239672208,141.32840716,153.75,153.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239672704,3.2528,153.76,153.71,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239673019,4.76,153.78,153.71,3.28126788]
["bitfinex-derivatives","SOLF0:USTF0",1729239673200,4.76,153.78,153.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239673404,3.2526,153.77,153.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239673700,3.2526,153.77,153.7,8.07219559]
["bitfinex-derivatives","SOLF0:USTF0",1729239674592,3.2526,153.77,153.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729239675999,3.2522,153.78,153.71,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729239676905,3.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729239687200,3.2527,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239687404,4.76,153.8,153.7,3.31219559]
["bitfinex-derivatives","SOLF0:USTF0",1729239687702,8.02166391,153.8,153.6,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729239687908,27.56166391,153.8,153.62,89.44676496]
["bitfinex-derivatives","SOLF0:USTF0",1729239688105,0.98652923,153.79,153.62,84.68676496]
["bitfinex-derivatives","SOLF0:USTF0",1729239688307,70.28,153.78,153.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239688509,20.52652923,153.77,153.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239688714,4.76,153.76,153.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239688910,3.254,153.7,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239689208,4.76,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239690809,4.76,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239695501,4.76,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239708030,2.7882,153.77,153.67,3.30492295]
["bitfinex-derivatives","SOLF0:USTF0",1729239708232,4.76,153.76,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239708531,4.76,153.76,153.68,3.3247831]
["bitfinex-derivatives","SOLF0:USTF0",1729239708837,4.76,153.76,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239709441,4.76,153.76,153.67,6.4986658]
["bitfinex-derivatives","SOLF0:USTF0",1729239709935,3.2536,153.71,153.67,6.4986658]
["bitfinex-derivatives","SOLF0:USTF0",1729239711431,4.76,153.72,153.67,3.2443658]
["bitfinex-derivatives","SOLF0:USTF0",1729239711629,4.76,153.72,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239711831,4.76,153.72,153.67,3.3321631]
["bitfinex-derivatives","SOLF0:USTF0",1729239712736,3.2538,153.71,153.67,3.3321631]
["bitfinex-derivatives","SOLF0:USTF0",1729239714135,3.2539,153.7,153.67,3.3321631]
["bitfinex-derivatives","SOLF0:USTF0",1729239717026,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239717230,3.2539,153.7,153.67,3.21996993]
["bitfinex-derivatives","SOLF0:USTF0",1729239717731,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239720935,3.2541,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239722844,3.2541,153.69,153.62,89.44676496]
["bitfinex-derivatives","SOLF0:USTF0",1729239723144,4.76,153.71,153.62,89.44676496]
["bitfinex-derivatives","SOLF0:USTF0",1729239723539,2.7149,153.7,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239724846,3.2547,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239725051,2.7149,153.7,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239725846,3.2544,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239726243,2.7149,153.7,153.62,89.44676496]
["bitfinex-derivatives","SOLF0:USTF0",1729239726447,4.76,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239727041,8.0139,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239728347,4.76,153.7,153.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239729848,3.2544,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239730150,3.2544,153.68,153.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239730851,3.2544,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239734146,2.7249,153.76,153.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239734344,4.76,153.75,153.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239734743,3.2538,153.71,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239734963,8.0138,153.71,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239735248,4.76,153.71,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239735554,3.2539,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239736558,4.76,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239740959,8.0141,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239741164,4.76,153.69,153.6,88.99504364]
["bitfinex-derivatives","SOLF0:USTF0",1729239741462,3.2545,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239742258,3.2544,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239744365,4.76,153.69,153.6,88.99504364]
["bitfinex-derivatives","SOLF0:USTF0",1729239744658,3.2545,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239745665,3.2544,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239746567,3.2544,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239747267,8.0141,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239747960,8.0141,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239749769,8.0141,153.69,153.6,88.99504364]
["bitfinex-derivatives","SOLF0:USTF0",1729239750471,8.0141,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239750773,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239753970,4.76,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239754778,3.2537,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729239754980,3.2537,153.71,153.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239754981,4.76,153.71,153.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729239755269,3.2533,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239755476,3.2533,153.73,153.69,6.49880573]
["bitfinex-derivatives","SOLF0:USTF0",1729239760375,3.2531,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239760681,4.76,153.76,153.69,3.24480573]
["bitfinex-derivatives","SOLF0:USTF0",1729239760979,4.76,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239760980,8.0127,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239761171,8.0127,153.76,153.69,8.07274521]
["bitfinex-derivatives","SOLF0:USTF0",1729239762879,8.0127,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239764774,3.2527,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239764981,3.2529,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239765175,7.6412,153.77,153.69,3.31274521]
["bitfinex-derivatives","SOLF0:USTF0",1729239765480,7.6412,153.77,153.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239765670,7.6412,153.77,153.67,7.97398656]
["bitfinex-derivatives","SOLF0:USTF0",1729239766374,7.6412,153.77,153.67,3.23398656]
["bitfinex-derivatives","SOLF0:USTF0",1729239766574,7.6412,153.77,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239766773,7.6412,153.77,153.68,6.56476707]
["bitfinex-derivatives","SOLF0:USTF0",1729239766983,7.6412,153.77,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239767281,3.2529,153.75,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239767585,7.6412,153.77,153.68,6.50563304]
["bitfinex-derivatives","SOLF0:USTF0",1729239768081,3.2534,153.73,153.68,6.50563304]
["bitfinex-derivatives","SOLF0:USTF0",1729239768284,7.9934,153.73,153.68,6.50563304]
["bitfinex-derivatives","SOLF0:USTF0",1729239769281,4.74,153.73,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239769589,3.2535,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239770985,3.2537,153.71,153.67,6.51006442]
["bitfinex-derivatives","SOLF0:USTF0",1729239771190,4.74,153.73,153.6,84.70664364]
["bitfinex-derivatives","SOLF0:USTF0",1729239771487,4.74,153.73,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239771488,1.4466,153.72,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239771788,3.2541,153.69,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729239772089,3.2541,153.69,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239772690,4.74,153.69,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239772988,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239784592,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239786193,4.74,153.69,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239786393,3.2544,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239788901,7.9941,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239792900,4.346,153.72,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239793105,3.2539,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239793306,4.346,153.72,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239793610,7.9938,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239795105,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239796008,3.2535,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239796208,3.2535,153.72,153.67,3.23611148]
["bitfinex-derivatives","SOLF0:USTF0",1729239796209,4.74,153.72,153.67,3.23611148]
["bitfinex-derivatives","SOLF0:USTF0",1729239796411,4.74,153.72,153.6,88.81094364]
["bitfinex-derivatives","SOLF0:USTF0",1729239796707,4.74,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239796913,4.74,153.72,153.69,3.24915201]
["bitfinex-derivatives","SOLF0:USTF0",1729239797220,4.74,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239797409,4.74,153.72,153.69,6.44943894]
["bitfinex-derivatives","SOLF0:USTF0",1729239800617,4.74,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239801918,3.2534,153.72,153.68,6.45431366]
["bitfinex-derivatives","SOLF0:USTF0",1729239802118,3.2534,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239802618,3.2534,153.72,153.69,3.21899339]
["bitfinex-derivatives","SOLF0:USTF0",1729239802920,3.2534,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729239803322,3.2534,153.72,153.69,3.25252118]
["bitfinex-derivatives","SOLF0:USTF0",1729239803517,4.74,153.73,153.69,3.25252118]
["bitfinex-derivatives","SOLF0:USTF0",1729239803719,4.74,153.73,153.69,6.50642118]
["bitfinex-derivatives","SOLF0:USTF0",1729239803920,4.74,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239804221,7.9934,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729239804516,4.74,153.73,153.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239804716,3.2539,153.7,153.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239804915,3.2539,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239805120,3.2539,153.7,153.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239805707,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239820541,3.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239822441,3.2542,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239822630,4.74,153.73,153.6,88.81094364]
["bitfinex-derivatives","SOLF0:USTF0",1729239822834,4.74,153.73,153.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239823037,3.2544,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239826851,4.74,153.69,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239827142,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239829448,3.2547,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239833541,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239838337,3.2545,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239838847,3.2545,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239841540,3.2545,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239845448,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239848455,3.2545,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239854353,141.33060169,153.74,153.6,93.55094364]
["bitfinex-derivatives","SOLF0:USTF0",1729239854554,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239856046,3.254,153.7,153.6,93.55094364]
["bitfinex-derivatives","SOLF0:USTF0",1729239856252,7.994,153.7,153.6,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729239856846,7.994,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239857558,4.74,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239857745,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239858153,4.74,153.7,153.6,93.55968026]
["bitfinex-derivatives","SOLF0:USTF0",1729239858460,3.2546,153.67,153.6,93.55968026]
["bitfinex-derivatives","SOLF0:USTF0",1729239858856,3.2547,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729239859055,4.74,153.7,153.6,93.55968026]
["bitfinex-derivatives","SOLF0:USTF0",1729239859457,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239867855,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239868160,4.74,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239868468,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239877178,4.74,153.68,153.6,93.55968026]
["bitfinex-derivatives","SOLF0:USTF0",1729239877372,7.9943,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239881778,4.74,153.71,153.6,93.56041857]
["bitfinex-derivatives","SOLF0:USTF0",1729239881976,4.74,153.72,153.6,93.56041857]
["bitfinex-derivatives","SOLF0:USTF0",1729239882168,7.9935,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729239882366,7.9935,153.72,153.68,6.48163046]
["bitfinex-derivatives","SOLF0:USTF0",1729239882567,4.74,153.73,153.68,3.22753046]
["bitfinex-derivatives","SOLF0:USTF0",1729239882771,7.9933,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239882975,4.74,153.73,153.7,6.53505751]
["bitfinex-derivatives","SOLF0:USTF0",1729239883176,4.74,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239883875,4.74,153.73,153.7,6.51955423]
["bitfinex-derivatives","SOLF0:USTF0",1729239884577,141.31865815,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729239885076,141.31865815,153.75,153.7,3.26575423]
["bitfinex-derivatives","SOLF0:USTF0",1729239885077,2.8538,153.8,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239885272,4.74,153.79,153.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729239885473,4.74,153.79,153.69,8.06695456]
["bitfinex-derivatives","SOLF0:USTF0",1729239885982,7.992,153.79,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729239886875,7.992,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729239887778,7.992,153.79,153.69,8.06695456]
["bitfinex-derivatives","SOLF0:USTF0",1729239888077,7.992,153.79,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729239889679,3.2523,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729239892082,3.2525,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729239892985,3.2526,153.76,153.69,8.06695456]
["bitfinex-derivatives","SOLF0:USTF0",1729239893186,3.2526,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239896280,4.74,153.79,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729239897391,4.74,153.79,153.69,3.32695456]
["bitfinex-derivatives","SOLF0:USTF0",1729239897692,4.74,153.79,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239898689,3.2527,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239899794,3.253,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239900589,3.253,153.74,153.7,6.55808354]
["bitfinex-derivatives","SOLF0:USTF0",1729239900786,3.253,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239901290,3.253,153.74,153.7,6.5213078]
["bitfinex-derivatives","SOLF0:USTF0",1729239901692,4.72,153.75,153.7,3.2675078]
["bitfinex-derivatives","SOLF0:USTF0",1729239901997,7.9728,153.75,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729239907490,7.9728,153.75,153.7,6.48615931]
["bitfinex-derivatives","SOLF0:USTF0",1729239907800,7.9728,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239908301,3.2532,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729239908498,4.72,153.75,153.67,3.3268399]
["bitfinex-derivatives","SOLF0:USTF0",1729239908700,4.72,153.75,153.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729239908701,4.2213,153.74,153.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729239908897,3.2543,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239909201,7.9743,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239909497,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239910505,4.72,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239910698,7.9741,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239915102,4.72,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239915301,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239915896,4.72,153.69,153.61,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729239917000,3.2546,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239924811,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239931123,3.2549,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239932122,4.72,153.68,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239932318,3.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239933226,4.72,153.68,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239933422,3.2549,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239940424,3.2545,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239940728,4.72,153.68,153.6,84.70513315]
["bitfinex-derivatives","SOLF0:USTF0",1729239941327,4.72,153.68,153.59,3.27126227]
["bitfinex-derivatives","SOLF0:USTF0",1729239941626,4.72,153.68,153.57,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729239941821,3.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239951932,3.2546,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239957743,3.2546,153.67,153.61,3.18594051]
["bitfinex-derivatives","SOLF0:USTF0",1729239957938,3.2546,153.67,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239958137,3.2546,153.67,153.62,6.46163149]
["bitfinex-derivatives","SOLF0:USTF0",1729239958341,3.2546,153.67,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729239961339,7.9743,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239962346,3.2543,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239962641,7.9743,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239968249,3.2545,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239977855,4.72,153.68,153.62,3.20115537]
["bitfinex-derivatives","SOLF0:USTF0",1729239977856,4.72,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729239979149,70.32,153.74,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239979150,4.72,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729239979347,4.72,153.7,153.65,3.32391354]
["bitfinex-derivatives","SOLF0:USTF0",1729239979545,4.72,153.7,153.62,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1729239979946,7.9739,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729239980247,3.2539,153.7,153.62,12.18072519]
["bitfinex-derivatives","SOLF0:USTF0",1729239981051,3.2539,153.7,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729239981651,4.72,153.71,153.62,7.46072519]
["bitfinex-derivatives","SOLF0:USTF0",1729239981857,3.2544,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239982257,3.2545,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729239982461,4.72,153.67,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239982660,4.72,153.67,153.6,84.71758024]
["bitfinex-derivatives","SOLF0:USTF0",1729239983052,3.2551,153.65,153.6,91.29241249]
["bitfinex-derivatives","SOLF0:USTF0",1729239983452,3.2551,153.65,153.6,88.03661249]
["bitfinex-derivatives","SOLF0:USTF0",1729239984565,3.2551,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729239989467,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729239989673,4.72,153.67,153.6,88.03661249]
["bitfinex-derivatives","SOLF0:USTF0",1729239990266,3.2544,153.68,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729239990471,3.2544,153.68,153.6,88.03661249]
["bitfinex-derivatives","SOLF0:USTF0",1729239990472,4.72,153.68,153.6,88.03661249]
["bitfinex-derivatives","SOLF0:USTF0",1729239990672,4.72,153.7,153.6,88.03661249]
["bitfinex-derivatives","SOLF0:USTF0",1729239990873,4.72,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729239997175,141.3371168,153.73,153.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729239997568,4.72,153.75,153.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729239997976,7.973,153.75,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729239998179,7.973,153.75,153.67,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729239998581,3.253,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729239998781,3.253,153.74,153.69,3.27779897]
["bitfinex-derivatives","SOLF0:USTF0",1729239998981,3.253,153.74,153.67,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729239999877,3.253,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729240000079,3.253,153.74,153.71,3.31263532]
["bitfinex-derivatives","SOLF0:USTF0",1729240000488,3.253,153.74,153.67,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729240002086,3.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729240002388,3.253,153.74,153.71,6.52229685]
["bitfinex-derivatives","SOLF0:USTF0",1729240003485,3.2529,153.75,153.71,6.52229685]
["bitfinex-derivatives","SOLF0:USTF0",1729240003680,4.72,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729240005989,7.9725,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729240017494,4.72,153.77,153.72,3.33151259]
["bitfinex-derivatives","SOLF0:USTF0",1729240017697,3.2528,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240018000,4.72,153.77,153.71,3.20514347]
["bitfinex-derivatives","SOLF0:USTF0",1729240018304,3.2527,153.76,153.67,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729240018495,4.72,153.77,153.67,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729240018695,3.2528,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240018900,3.2528,153.75,153.71,6.56797628]
["bitfinex-derivatives","SOLF0:USTF0",1729240020205,3.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729240020906,4.72,153.77,153.7,6.44235962]
["bitfinex-derivatives","SOLF0:USTF0",1729240021095,4.72,153.77,153.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240021295,3.2534,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240021507,4.72,153.77,153.68,7.94105009]
["bitfinex-derivatives","SOLF0:USTF0",1729240021908,3.2527,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729240022304,3.2527,153.76,153.68,7.94105009]
["bitfinex-derivatives","SOLF0:USTF0",1729240022697,7.9725,153.77,153.68,7.94105009]
["bitfinex-derivatives","SOLF0:USTF0",1729240022902,7.9725,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729240024110,2.8969,153.78,153.68,7.94105009]
["bitfinex-derivatives","SOLF0:USTF0",1729240024310,7.952,153.79,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240025011,7.952,153.79,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240025911,3.2522,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240026413,4.7,153.79,153.68,7.94105009]
["bitfinex-derivatives","SOLF0:USTF0",1729240026605,7.9521,153.79,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240026806,4.7,153.79,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240028006,3.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240029505,145.9749382,153.8,153.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240029705,141.2749382,153.8,153.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240029910,145.9749382,153.8,153.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240030111,144.5267382,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240030604,144.5267382,153.8,153.73,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729240031907,144.5267382,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240032103,144.5267382,153.8,153.76,6.47381611]
["bitfinex-derivatives","SOLF0:USTF0",1729240034216,3.2518,153.8,153.76,6.47381611]
["bitfinex-derivatives","SOLF0:USTF0",1729240040518,3.2515,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729240041411,4.7,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240041412,3.2513,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240045618,3.2518,153.8,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240045822,6.1464,153.83,153.73,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1729240046129,6.1464,153.83,153.72,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729240046130,3.2525,153.77,153.72,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729240046518,3.2525,153.77,153.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240047427,3.2525,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729240048523,3.2522,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240055024,4.7,153.79,153.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240055231,4.7,153.8,153.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240055939,7.9517,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240084850,4.7,153.8,153.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240085056,3.252,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729240085253,4.7,153.8,153.69,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729240085457,4.7,153.8,153.69,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729240085458,4.2204,153.78,153.69,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729240085854,3.253,153.75,153.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240086150,7.953,153.75,153.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240086551,4.7,153.75,153.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240086755,3.2531,153.74,153.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240086955,3.2531,153.74,153.68,3.24105009]
["bitfinex-derivatives","SOLF0:USTF0",1729240087150,3.2531,153.74,153.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240087753,7.9528,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240087958,7.9528,153.75,153.71,6.55517995]
["bitfinex-derivatives","SOLF0:USTF0",1729240088549,15.0774455,153.81,153.71,3.30167995]
["bitfinex-derivatives","SOLF0:USTF0",1729240088849,3.2523,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240089254,4.7,153.79,153.71,8.01144342]
["bitfinex-derivatives","SOLF0:USTF0",1729240089860,4.7,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240092458,4.7,153.79,153.72,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729240092661,4.7,153.79,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240093011,4.246,153.84,153.72,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729240093169,4.7,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240093849,7.9512,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240094659,3.2513,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240097755,4.7,153.83,153.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240098766,4.7,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240099159,145.92680672,153.86,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240099478,3.2508,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240100955,3.2511,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240101561,3.2511,153.84,153.79,6.57875287]
["bitfinex-derivatives","SOLF0:USTF0",1729240101774,7.9511,153.84,153.79,6.57875287]
["bitfinex-derivatives","SOLF0:USTF0",1729240106268,7.9511,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729240116282,4.7,153.84,153.79,3.32685287]
["bitfinex-derivatives","SOLF0:USTF0",1729240116488,4.7,153.84,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240117789,4.7,153.84,153.8,3.17789416]
["bitfinex-derivatives","SOLF0:USTF0",1729240117984,4.7,153.84,153.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240118182,144.47740672,153.86,153.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729240118590,144.47740672,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240123891,141.22680672,153.86,153.81,3.17138941]
["bitfinex-derivatives","SOLF0:USTF0",1729240124085,7.9303,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240125596,3.2503,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240128787,4.68,153.88,153.82,3.27134979]
["bitfinex-derivatives","SOLF0:USTF0",1729240128995,7.9302,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729240129195,4.68,153.88,153.82,3.20361341]
["bitfinex-derivatives","SOLF0:USTF0",1729240129493,4.68,153.88,153.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240129893,4.68,153.88,153.79,7.97823902]
["bitfinex-derivatives","SOLF0:USTF0",1729240130096,4.1457,153.91,153.79,7.97823902]
["bitfinex-derivatives","SOLF0:USTF0",1729240130294,4.68,153.9,153.79,7.97823902]
["bitfinex-derivatives","SOLF0:USTF0",1729240131096,3.2503,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240131997,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240132898,3.2506,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729240133399,3.2504,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729240138801,3.2499,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729240138995,8.8257,153.91,153.79,7.97823902]
["bitfinex-derivatives","SOLF0:USTF0",1729240139503,3.2497,153.9,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729240141620,2.7749,153.91,153.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240141898,10.7044,153.91,153.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240142704,10.7044,153.91,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240143399,6.0244,153.91,153.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240143597,3.2495,153.91,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240143992,4.68,153.92,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240144197,7.9294,153.92,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240144600,1.3722,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729240144601,3.2486,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729240144804,3.2486,153.95,153.87,7.91624557]
["bitfinex-derivatives","SOLF0:USTF0",1729240145205,3.2486,153.95,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729240145799,3.2486,153.95,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729240147108,3.2485,153.96,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729240147310,4.68,153.97,153.87,7.91624557]
["bitfinex-derivatives","SOLF0:USTF0",1729240147705,3.2487,153.95,153.87,7.91624557]
["bitfinex-derivatives","SOLF0:USTF0",1729240148006,3.2487,153.95,153.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729240149109,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729240151507,4.68,153.97,153.87,7.91624557]
["bitfinex-derivatives","SOLF0:USTF0",1729240151708,3.2489,153.94,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729240153512,4.68,153.97,153.87,3.23624557]
["bitfinex-derivatives","SOLF0:USTF0",1729240153813,4.68,153.97,153.85,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729240153814,3.2494,153.92,153.85,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729240154012,3.2494,153.92,153.85,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729240154211,3.2494,153.92,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729240154413,3.2494,153.92,153.87,6.45583589]
["bitfinex-derivatives","SOLF0:USTF0",1729240154912,3.2494,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729240156713,4.68,153.93,153.87,3.18470024]
["bitfinex-derivatives","SOLF0:USTF0",1729240156714,7.9291,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729240158714,7.929,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729240161511,7.929,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729240161713,3.2496,153.91,153.85,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729240161912,4.68,153.93,153.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240162117,4.2519,153.92,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240162322,3.2497,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240163612,4.2519,153.92,153.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1729240163918,4.2519,153.92,153.8,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729240164310,3.2506,153.86,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240164712,3.2506,153.86,153.8,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729240165822,3.2506,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240167422,7.9303,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240178229,4.68,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240185828,3.2496,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240186025,7.9296,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240187330,3.2499,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729240187530,4.68,153.9,153.8,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729240188027,4.68,153.9,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240188028,3.2501,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240188929,3.2501,153.88,153.8,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729240189130,3.2501,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729240191033,3.2505,153.87,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240191241,4.68,153.9,153.8,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729240191440,4.68,153.9,153.79,7.97823902]
["bitfinex-derivatives","SOLF0:USTF0",1729240192142,3.2503,153.87,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240192343,4.68,153.86,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240193636,7.9306,153.86,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240200773,4.68,153.86,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240200948,4.68,153.86,153.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240201835,3.2511,153.84,153.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240202645,4.68,153.86,153.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240202848,7.9305,153.86,153.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240203047,7.9305,153.86,153.78,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729240203355,7.9305,153.86,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240203651,4.68,153.86,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240203947,3.2507,153.85,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240205646,3.2507,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240205847,4.68,153.86,153.8,3.2539997]
["bitfinex-derivatives","SOLF0:USTF0",1729240206041,4.68,153.86,153.79,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729240206248,4.68,153.86,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240206447,4.68,153.86,153.81,3.18667557]
["bitfinex-derivatives","SOLF0:USTF0",1729240206653,3.25,153.89,153.79,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1729240206860,4.68,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729240207056,4.68,153.88,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240207349,4.68,153.88,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240208154,3.2506,153.86,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240208549,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240209055,3.2503,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240209460,4.68,153.88,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240210159,7.9302,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240211153,3.2502,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240211361,4.2519,153.92,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240211362,4.68,153.89,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240211556,7.9299,153.89,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240211855,3.2499,153.89,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240213061,7.9297,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729240214062,3.2499,153.89,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240214247,4.68,153.9,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240214952,3.2501,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240218356,4.68,153.9,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240218563,3.25,153.89,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240219261,3.25,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729240219561,7.9298,153.9,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240219756,7.9298,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240220151,7.9298,153.9,153.86,3.21915237]
["bitfinex-derivatives","SOLF0:USTF0",1729240220759,3.2501,153.88,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240221159,4.68,153.9,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240221464,3.2503,153.87,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240222854,3.2503,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729240224567,4.68,153.9,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240224769,4.68,153.9,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240225174,4.68,153.9,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240225564,3.2506,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240225766,3.2506,153.86,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240226856,3.2506,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240229065,4.68,153.87,153.79,9.38783409]
["bitfinex-derivatives","SOLF0:USTF0",1729240229066,4.68,153.87,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729240230272,4.68,153.87,153.74,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729240230467,4.2294,153.86,153.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729240230667,4.2294,153.86,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240230974,3.2519,153.8,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240231167,7.9319,153.8,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240232672,4.68,153.8,153.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729240232883,4.68,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729240233369,4.68,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240234366,4.68,153.8,153.74,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729240234679,4.68,153.8,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240235074,7.9318,153.8,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240236766,7.9318,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240240785,4.68,153.8,153.72,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729240240998,4.68,153.8,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240241282,4.68,153.8,153.72,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729240241480,4.68,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729240245986,4.68,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240251387,7.9313,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240251782,4.68,153.83,153.72,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729240251988,4.68,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240252788,4.68,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729240254189,7.9311,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729240254378,7.9311,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240255678,4.68,153.83,153.72,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729240255888,4.68,153.83,153.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240256791,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240257180,7.932,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240257689,7.932,153.79,153.72,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729240257690,4.68,153.79,153.72,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729240258687,3.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240260591,3.2525,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729240260795,1.3699,153.78,153.7,118.5110596]
["bitfinex-derivatives","SOLF0:USTF0",1729240260995,4.1777,153.78,153.7,118.5110596]
["bitfinex-derivatives","SOLF0:USTF0",1729240261193,4.1777,153.78,153.71,3.30352923]
["bitfinex-derivatives","SOLF0:USTF0",1729240261509,3.2526,153.76,153.71,6.55712923]
["bitfinex-derivatives","SOLF0:USTF0",1729240261896,4.1777,153.78,153.7,118.5110596]
["bitfinex-derivatives","SOLF0:USTF0",1729240262295,4.1777,153.78,153.6,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729240262494,4.1777,153.78,153.61,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729240262797,3.2534,153.73,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729240262999,4.68,153.72,153.65,3.2848683]
["bitfinex-derivatives","SOLF0:USTF0",1729240263196,4.68,153.71,153.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240263593,3.254,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729240263793,3.254,153.7,153.65,6.48727442]
["bitfinex-derivatives","SOLF0:USTF0",1729240263992,4.68,153.71,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729240263993,3.2543,153.68,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729240264598,4.68,153.71,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729240264795,3.2541,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729240264996,4.68,153.71,153.65,3.22136578]
["bitfinex-derivatives","SOLF0:USTF0",1729240265193,4.68,153.71,153.61,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729240265595,4.68,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240275709,7.9337,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240278823,4.68,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240280420,7.9337,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240281724,4.68,153.71,153.61,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729240281920,4.68,153.71,153.61,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1729240282123,4.1059,153.7,153.57,73.49456339]
["bitfinex-derivatives","SOLF0:USTF0",1729240282428,3.2549,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729240282624,7.9349,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729240282818,3.255,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729240284732,4.68,153.66,153.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240284925,7.9348,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729240288825,3.2551,153.65,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729240290728,3.2551,153.64,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729240291829,3.2551,153.64,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729240292331,4.68,153.66,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729240292639,3.2555,153.63,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729240292836,4.68,153.62,153.56,118.61412994]
["bitfinex-derivatives","SOLF0:USTF0",1729240293329,4.68,153.62,153.56,121.81114292]
["bitfinex-derivatives","SOLF0:USTF0",1729240293825,7.9356,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729240297524,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729240298739,3.2558,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729240300330,3.2555,153.63,153.56,3.19701298]
["bitfinex-derivatives","SOLF0:USTF0",1729240300532,7.9355,153.63,153.55,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729240301033,4.68,153.63,153.55,7.46027372]
["bitfinex-derivatives","SOLF0:USTF0",1729240301425,3.2554,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729240301829,7.9354,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729240302336,7.9354,153.63,153.55,7.46027372]
["bitfinex-derivatives","SOLF0:USTF0",1729240302538,7.9354,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729240303337,4.68,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729240303923,4.68,153.64,153.55,126.09387998]
["bitfinex-derivatives","SOLF0:USTF0",1729240304234,4.68,153.64,153.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240304626,4.68,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729240306139,4.68,153.68,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729240306338,4.68,153.68,153.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729240306644,4.68,153.68,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240307144,4.68,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240308347,4.68,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729240308646,4.68,153.71,153.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729240308837,4.68,153.71,153.63,7.46602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240309038,4.68,153.71,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729240310038,4.68,153.71,153.63,7.46602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240310039,3.2539,153.7,153.63,7.46602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240311945,4.68,153.71,153.63,7.46602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240313943,4.68,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729240314444,4.68,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240315145,7.9338,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240315443,4.68,153.71,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729240316143,4.68,153.71,153.63,7.46602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240316340,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729240321449,4.68,153.71,153.63,7.46602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240323041,7.9337,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240323244,4.68,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240323445,4.68,153.71,153.63,7.46602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240323646,4.68,153.71,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240325946,3.2532,153.73,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240327553,3.2532,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729240328050,4.66,153.74,153.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240328250,4.66,153.74,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240329958,3.2538,153.71,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240331358,4.66,153.74,153.63,12.12602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240331561,3.2535,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240332257,3.2535,153.72,153.63,12.12602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240332563,3.2535,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729240336152,7.9135,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729240337259,4.66,153.72,153.63,12.12602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240337460,4.66,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240339066,7.9133,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240339668,4.66,153.73,153.63,12.12602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240340562,7.9133,153.73,153.63,12.12602172]
["bitfinex-derivatives","SOLF0:USTF0",1729240341159,7.9133,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729240345272,4.66,153.75,153.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240345572,4.66,153.75,153.68,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729240345759,4.66,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729240345963,1.3947,153.78,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729240346164,4.66,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729240346767,4.66,153.77,153.72,3.28204112]
["bitfinex-derivatives","SOLF0:USTF0",1729240346768,7.4228,153.8,153.72,3.28204112]
["bitfinex-derivatives","SOLF0:USTF0",1729240346974,7.4228,153.8,153.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240346975,4.66,153.8,153.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240347570,4.66,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240347972,4.66,153.8,153.71,7.95082882]
["bitfinex-derivatives","SOLF0:USTF0",1729240348168,4.66,153.81,153.71,7.95082882]
["bitfinex-derivatives","SOLF0:USTF0",1729240348674,4.66,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240348866,104.1647657,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240349062,5.9967,153.84,153.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240349372,3.2511,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240350263,4.66,153.84,153.76,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729240350468,7.9109,153.84,153.76,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729240350671,4.66,153.84,153.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240350971,4.66,153.84,153.72,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729240351168,4.66,153.84,153.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240351366,4.66,153.84,153.74,7.9905384]
["bitfinex-derivatives","SOLF0:USTF0",1729240351567,3.2517,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729240351764,4.66,153.84,153.74,7.9905384]
["bitfinex-derivatives","SOLF0:USTF0",1729240352175,3.2512,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240356584,7.9112,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240357388,7.9112,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240359892,7.9112,153.83,153.75,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729240360088,7.9112,153.83,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240360289,4.66,153.83,153.75,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729240360483,4.66,153.83,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729240360692,4.1561,153.82,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729240360892,3.2522,153.78,153.74,3.3305384]
["bitfinex-derivatives","SOLF0:USTF0",1729240361090,4.66,153.79,153.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240361397,4.66,153.79,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729240361588,3.2522,153.78,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729240361990,3.2522,153.78,153.72,3.2611399]
["bitfinex-derivatives","SOLF0:USTF0",1729240362189,3.2522,153.78,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240364198,3.2524,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729240365501,3.2524,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240366794,4.66,153.79,153.72,3.24616042]
["bitfinex-derivatives","SOLF0:USTF0",1729240366992,4.66,153.79,153.7,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729240367400,4.66,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240367609,4.66,153.79,153.76,6.54388153]
["bitfinex-derivatives","SOLF0:USTF0",1729240369199,4.66,153.81,153.76,3.29138153]
["bitfinex-derivatives","SOLF0:USTF0",1729240369395,18.20666487,153.89,153.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240369602,2.7938,153.87,153.74,7.86321152]
["bitfinex-derivatives","SOLF0:USTF0",1729240369903,0.98964057,153.86,153.74,7.86321152]
["bitfinex-derivatives","SOLF0:USTF0",1729240370103,0.98964057,153.86,153.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729240370494,2.7938,153.87,153.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729240370699,3.2513,153.83,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240371606,3.2513,153.83,153.76,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729240371607,3.251,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729240378001,4.66,153.86,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729240379515,4.66,153.86,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240379918,4.66,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240380409,4.66,153.86,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240381413,7.9105,153.86,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240381613,7.9105,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240382805,4.66,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240383010,3.2507,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240383916,7.9105,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240385808,4.66,153.86,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240386004,2.8415,153.89,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240386212,7.5015,153.89,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240386404,3.2502,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729240386609,3.2502,153.88,153.82,3.24240659]
["bitfinex-derivatives","SOLF0:USTF0",1729240386813,3.2502,153.88,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240387116,3.2503,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729240387316,7.5015,153.89,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729240387814,3.2504,153.87,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729240388024,7.5015,153.89,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240388315,3.2506,153.86,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240388608,3.2506,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240390206,6.0793,153.89,153.82,3.2999641]
["bitfinex-derivatives","SOLF0:USTF0",1729240390412,1.4193,153.89,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240390611,6.0793,153.89,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240391010,6.0793,153.89,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240391011,3.2503,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240391414,1.4193,153.89,153.82,3.31287185]
["bitfinex-derivatives","SOLF0:USTF0",1729240391614,3.2501,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729240391813,3.2501,153.88,153.83,3.33205711]
["bitfinex-derivatives","SOLF0:USTF0",1729240392016,6.0793,153.89,153.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240392317,9.3292,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729240393627,7.9098,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240394015,3.2498,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729240395523,100.83747551,153.94,153.85,3.3266306]
["bitfinex-derivatives","SOLF0:USTF0",1729240395724,4.66,153.93,153.84,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729240395923,7.909,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729240399322,4.1177,153.97,153.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240399525,4.66,153.96,153.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240399824,4.1177,153.97,153.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240400022,4.66,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729240400224,4.66,153.98,153.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240400728,3.2479,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729240400927,4.66,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729240401814,3.248,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729240403329,3.2479,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729240403929,3.2479,153.99,153.92,3.17009753]
["bitfinex-derivatives","SOLF0:USTF0",1729240404130,3.2479,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729240405326,7.9076,154.0,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729240406530,4.66,154.0,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729240406731,3.2477,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729240407034,3.2477,153.99,153.93,3.19893736]
["bitfinex-derivatives","SOLF0:USTF0",1729240407326,3.2477,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729240408131,4.66,154.0,153.93,3.21128081]
["bitfinex-derivatives","SOLF0:USTF0",1729240408329,7.9077,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240408825,4.66,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240409029,3.2478,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240411128,4.66,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240411332,7.9076,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240412635,4.66,154.0,153.94,3.25450084]
["bitfinex-derivatives","SOLF0:USTF0",1729240412933,4.66,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729240414633,7.9075,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729240416336,3.2475,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729240420831,4.66,154.02,153.94,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729240421034,4.1725,154.01,153.94,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729240421933,3.2477,153.99,153.94,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1729240422437,3.2477,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729240423235,3.2477,154.0,153.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729240425035,3.2477,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729240425737,3.2481,153.98,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729240426439,3.2478,153.99,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240426827,4.1725,154.01,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240427430,3.2479,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729240433948,3.2475,154.0,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729240434244,8.8325,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729240435948,3.2475,154.0,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729240437442,3.2475,154.0,153.97,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729240438041,3.2475,154.0,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729240438345,3.2475,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240439348,3.2475,154.0,153.96,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729240440250,3.2475,154.0,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240440450,3.2475,154.0,153.96,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729240442150,16.0229,154.01,153.95,3.25505275]
["bitfinex-derivatives","SOLF0:USTF0",1729240442450,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240442953,3.2483,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729240444149,3.2483,153.97,153.93,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1729240447452,3.248,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240447744,11.3899,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240448543,9.98,153.97,153.92,13.28541541]
["bitfinex-derivatives","SOLF0:USTF0",1729240448850,9.98,153.94,153.91,118.35625594]
["bitfinex-derivatives","SOLF0:USTF0",1729240449244,9.98,153.96,153.91,128.33625594]
["bitfinex-derivatives","SOLF0:USTF0",1729240449455,14.62,153.97,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240449752,14.62,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240450853,7.8882,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240451655,4.64,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240451853,1.4099,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240451854,11.3899,154.0,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240452057,4.64,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240453749,3.248,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240453955,3.248,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729240453956,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240454553,3.2483,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240455053,9.98,153.98,153.94,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729240455054,13.228,153.98,153.94,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729240456651,3.248,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240457350,7.8878,153.99,153.95,13.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729240457657,4.64,153.99,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240457851,4.64,153.99,153.97,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729240458047,4.64,153.99,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240459352,3.2474,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240459555,7.8874,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240460452,4.64,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240461348,7.8872,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240461958,3.2472,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240463962,3.2472,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240465855,17.6845384,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240466060,3.2472,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240467050,17.6845384,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240467650,3.2472,154.02,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240467854,9.98,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240468054,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240469855,13.2277,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240471461,3.2477,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240473060,3.2472,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240473265,3.2472,154.02,154.0,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240473460,3.2472,154.02,153.93,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729240473461,3.2472,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240474057,3.2473,154.01,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240474569,3.2473,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240475070,3.2473,154.01,153.97,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729240476375,3.2471,154.02,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240480782,3.2475,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240481085,9.98,154.01,153.96,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729240481776,14.62,154.01,153.96,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729240482085,3.2476,154.0,153.96,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729240482778,17.6849384,154.0,153.96,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729240483284,3.2476,154.0,153.96,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729240483473,3.2476,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240483884,14.62,154.01,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240484476,3.2476,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240487085,7.8873,154.01,153.97,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1729240487287,17.8673,154.01,153.97,13.228]
["bitfinex-derivatives","SOLF0:USTF0",1729240487689,3.2475,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240489588,3.2478,153.99,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240491988,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240492189,9.98,153.99,153.93,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1729240492391,10.96887062,153.98,153.93,14.666]
["bitfinex-derivatives","SOLF0:USTF0",1729240492706,9.98,153.98,153.93,14.666]
["bitfinex-derivatives","SOLF0:USTF0",1729240492887,3.2485,153.96,153.93,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1729240493393,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240493895,3.2482,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240495392,3.248,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240496199,3.248,153.98,153.94,13.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729240498398,3.248,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240498592,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240499102,3.2478,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729240499297,13.2278,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729240500195,13.2278,153.99,153.95,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729240500598,3.2478,153.99,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240501697,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240501901,3.2481,153.98,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240502208,9.98,154.0,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240502503,3.2478,153.99,153.96,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240503596,3.2481,153.98,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729240503797,3.2481,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240504895,3.2481,153.98,153.94,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729240509899,7.8881,153.98,153.94,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729240510910,3.2482,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240511502,7.888,153.98,153.94,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729240512517,7.888,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240512911,4.64,153.98,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240514312,3.2474,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240514516,7.8874,154.01,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240515114,4.64,154.01,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240516213,4.64,154.01,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729240516414,4.64,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240517110,14.62,154.01,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240517915,3.2476,154.0,153.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240519320,3.2478,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729240519522,9.98,153.99,153.95,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240519823,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240520918,3.2479,153.98,153.94,13.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729240523422,3.2482,153.97,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729240523618,9.98,153.99,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240524818,13.2278,153.99,153.94,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729240525616,3.2483,153.97,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240525810,9.98,153.98,153.94,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240526114,14.62,153.97,153.92,17.99548924]
["bitfinex-derivatives","SOLF0:USTF0",1729240526522,17.8682,153.97,153.92,14.74638924]
["bitfinex-derivatives","SOLF0:USTF0",1729240526716,17.8682,153.97,153.93,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1729240527313,17.8682,153.97,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729240527522,3.2484,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240527730,3.2484,153.96,153.92,14.74638924]
["bitfinex-derivatives","SOLF0:USTF0",1729240527918,14.62,153.97,153.92,13.28648924]
["bitfinex-derivatives","SOLF0:USTF0",1729240528217,14.56,153.97,153.92,13.28648924]
["bitfinex-derivatives","SOLF0:USTF0",1729240528422,3.2486,153.95,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240529415,3.2484,153.96,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240533727,9.98,153.96,153.9,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729240533920,3.249,153.93,153.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240534120,14.62,153.93,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240534320,17.8691,153.93,153.88,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729240535326,7.8891,153.93,153.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240536319,4.64,153.93,153.89,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729240536520,4.64,153.93,153.91,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240543333,4.64,153.93,153.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729240546237,17.69616635,154.0,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240546238,14.62,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240546435,17.8685,153.96,153.92,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729240547143,32.90746635,153.96,153.92,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729240547334,15.03896635,153.95,153.92,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729240547834,17.8685,153.96,153.92,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729240548237,7.8885,153.96,153.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240548440,17.8685,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729240550637,15.03896635,153.96,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729240551045,17.8682,153.97,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729240553145,17.8682,153.97,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240553350,17.8682,153.97,153.93,13.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729240553948,9.98,153.95,153.91,13.27521678]
["bitfinex-derivatives","SOLF0:USTF0",1729240554257,9.98,153.92,153.88,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240554448,13.2293,153.92,153.88,16.5576249]
["bitfinex-derivatives","SOLF0:USTF0",1729240554842,13.2295,153.91,153.87,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729240555546,13.2295,153.91,153.87,16.52412439]
["bitfinex-derivatives","SOLF0:USTF0",1729240555948,13.2295,153.91,153.87,13.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729240556251,9.98,153.91,153.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729240556455,3.2498,153.9,153.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240557348,3.2501,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729240557553,3.2501,153.88,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240560762,3.2501,153.88,153.84,13.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729240561257,3.2501,153.88,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240562956,4.64,153.89,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240563252,7.8899,153.89,153.86,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240566453,7.8899,153.89,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729240566454,3.2503,153.87,153.83,10.64710417]
["bitfinex-derivatives","SOLF0:USTF0",1729240566657,3.2503,153.87,153.84,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240566855,9.98,153.87,153.83,3.24720417]
["bitfinex-derivatives","SOLF0:USTF0",1729240567167,3.2506,153.86,153.82,13.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729240567870,3.2507,153.85,153.82,13.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729240570361,9.98,153.86,153.76,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729240570563,3.2511,153.84,153.81,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240571465,1.3323,153.88,153.76,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729240571466,3.2515,153.82,153.79,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729240571765,9.98,153.83,153.8,1.19433217]
["bitfinex-derivatives","SOLF0:USTF0",1729240571967,9.98,153.82,153.76,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729240572174,3.2519,153.8,153.77,4.44654771]
["bitfinex-derivatives","SOLF0:USTF0",1729240572370,3.2519,153.8,153.78,1.19434771]
["bitfinex-derivatives","SOLF0:USTF0",1729240572565,3.2519,153.8,153.77,13.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729240572760,3.2519,153.8,153.78,1.19435475]
["bitfinex-derivatives","SOLF0:USTF0",1729240573465,3.2519,153.79,153.78,1.19435475]
["bitfinex-derivatives","SOLF0:USTF0",1729240573665,14.62,153.81,153.78,1.19435475]
["bitfinex-derivatives","SOLF0:USTF0",1729240573964,14.62,153.81,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240574168,14.62,153.81,153.77,1.19437198]
["bitfinex-derivatives","SOLF0:USTF0",1729240574675,3.2519,153.8,153.77,1.19437198]
["bitfinex-derivatives","SOLF0:USTF0",1729240575060,14.62,153.81,153.77,1.19437198]
["bitfinex-derivatives","SOLF0:USTF0",1729240575258,3.2519,153.8,153.77,1.19437198]
["bitfinex-derivatives","SOLF0:USTF0",1729240575663,3.2519,153.8,153.76,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240575863,3.2519,153.8,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240580173,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240580373,3.2519,153.8,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240581969,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240582178,3.2519,153.8,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240583272,14.62,153.81,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240583472,17.8716,153.81,153.77,13.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729240584576,3.2518,153.8,153.77,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240585078,3.2518,153.8,153.76,13.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729240585375,3.2521,153.79,153.75,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729240591581,3.2523,153.78,153.74,6.45611152]
["bitfinex-derivatives","SOLF0:USTF0",1729240591786,9.98,153.78,153.74,6.45611152]
["bitfinex-derivatives","SOLF0:USTF0",1729240592083,9.98,153.78,153.74,16.43611152]
["bitfinex-derivatives","SOLF0:USTF0",1729240592284,13.2323,153.78,153.74,16.43611152]
["bitfinex-derivatives","SOLF0:USTF0",1729240592483,13.2323,153.78,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729240592484,4.64,153.77,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729240592687,14.62,153.77,153.72,16.47750742]
["bitfinex-derivatives","SOLF0:USTF0",1729240593281,3.2527,153.76,153.73,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240593483,4.64,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240594885,4.64,153.77,153.75,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240597488,4.64,153.77,153.74,13.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729240597692,9.98,153.76,153.72,3.24420742]
["bitfinex-derivatives","SOLF0:USTF0",1729240597884,9.98,153.74,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240598195,13.2332,153.74,153.7,16.49513784]
["bitfinex-derivatives","SOLF0:USTF0",1729240598690,13.2332,153.74,153.7,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729240599889,3.2532,153.74,153.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240603095,13.2332,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729240603302,3.2535,153.72,153.69,6.46943597]
["bitfinex-derivatives","SOLF0:USTF0",1729240603488,3.2535,153.72,153.69,3.21543597]
["bitfinex-derivatives","SOLF0:USTF0",1729240604400,13.2335,153.72,153.69,3.21543597]
["bitfinex-derivatives","SOLF0:USTF0",1729240605101,3.2535,153.72,153.69,3.21543597]
["bitfinex-derivatives","SOLF0:USTF0",1729240616310,3.2535,153.72,153.69,6.46953597]
["bitfinex-derivatives","SOLF0:USTF0",1729240617409,9.98,153.72,153.69,6.46953597]
["bitfinex-derivatives","SOLF0:USTF0",1729240617611,4.64,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729240617812,14.62,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729240618511,17.8733,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729240618811,14.62,153.73,153.69,6.46953597]
["bitfinex-derivatives","SOLF0:USTF0",1729240619917,3.2534,153.72,153.69,6.46953597]
["bitfinex-derivatives","SOLF0:USTF0",1729240620509,17.8733,153.73,153.69,6.46953597]
["bitfinex-derivatives","SOLF0:USTF0",1729240626053,7.8933,153.73,153.69,6.46953597]
["bitfinex-derivatives","SOLF0:USTF0",1729240626254,9.98,153.72,153.69,3.21543597]
["bitfinex-derivatives","SOLF0:USTF0",1729240626557,13.2335,153.72,153.69,3.21543597]
["bitfinex-derivatives","SOLF0:USTF0",1729240627656,4.64,153.73,153.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240627657,9.98,153.7,153.65,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240627858,17.8742,153.69,153.66,3.29429402]
["bitfinex-derivatives","SOLF0:USTF0",1729240628055,17.8742,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729240628359,17.8742,153.69,153.65,6.47140937]
["bitfinex-derivatives","SOLF0:USTF0",1729240628754,17.8742,153.69,153.65,3.21650937]
["bitfinex-derivatives","SOLF0:USTF0",1729240628959,17.8742,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729240629158,4.64,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729240629350,4.64,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729240631759,4.64,153.69,153.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240632557,64.4798794,154.78,153.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240632749,9.98,153.73,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240632946,4.64,153.72,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240633147,17.8736,153.72,153.68,6.52625075]
["bitfinex-derivatives","SOLF0:USTF0",1729240633345,17.8736,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729240633346,14.62,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729240633757,13.2338,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240634353,9.98,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240635437,13.2337,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240636237,3.2537,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240636441,13.2337,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240638638,13.2337,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240640940,13.2337,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729240641232,13.234,153.7,153.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240641734,13.234,153.7,153.66,13.25725798]
["bitfinex-derivatives","SOLF0:USTF0",1729240641939,13.234,153.7,153.66,16.51175798]
["bitfinex-derivatives","SOLF0:USTF0",1729240642235,3.254,153.7,153.66,13.25725798]
["bitfinex-derivatives","SOLF0:USTF0",1729240642838,3.254,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240644038,9.98,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240644234,3.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240652941,3.2537,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729240656643,3.2537,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240656942,14.62,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240657141,7.8936,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240657340,17.8736,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240658640,3.2536,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240659946,4.64,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240661054,4.64,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240661942,14.62,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240677665,14.62,153.72,153.68,13.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729240677666,3.2537,153.71,153.68,13.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729240677965,13.2337,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729240680870,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729240681668,4.174,153.77,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240681872,4.174,153.77,153.7,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729240681873,3.2531,153.74,153.7,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729240682074,13.2331,153.74,153.7,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729240683576,3.2533,153.73,153.7,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729240685476,4.64,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729240686365,4.64,153.74,153.72,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729240688077,7.8928,153.75,153.72,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729240691682,7.8928,153.75,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240692784,4.64,153.75,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240692990,4.64,153.75,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240693882,4.64,153.75,153.72,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729240694990,4.64,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729240695180,14.62,153.75,153.69,3.18417071]
["bitfinex-derivatives","SOLF0:USTF0",1729240695486,9.98,153.73,153.69,3.18417071]
["bitfinex-derivatives","SOLF0:USTF0",1729240695680,13.2333,153.73,153.68,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729240695889,13.2333,153.73,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240696085,9.98,153.73,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240696276,3.2535,153.72,153.68,16.54965852]
["bitfinex-derivatives","SOLF0:USTF0",1729240698995,13.2338,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729240699288,14.62,153.71,153.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240699685,14.62,153.71,153.66,13.22026633]
["bitfinex-derivatives","SOLF0:USTF0",1729240700392,3.254,153.7,153.66,16.47486633]
["bitfinex-derivatives","SOLF0:USTF0",1729240701293,3.254,153.7,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240701488,7.8937,153.71,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240701683,4.64,153.71,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240701992,4.64,153.71,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240705888,4.64,153.71,153.69,13.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729240710496,4.64,153.71,153.68,6.54176183]
["bitfinex-derivatives","SOLF0:USTF0",1729240710794,4.64,153.71,153.68,13.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729240711200,4.64,153.71,153.68,16.48118747]
["bitfinex-derivatives","SOLF0:USTF0",1729240711805,4.64,153.71,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240712007,3.2539,153.7,153.67,16.5679738]
["bitfinex-derivatives","SOLF0:USTF0",1729240712307,4.64,153.71,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240713396,4.64,153.71,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240714102,7.8937,153.71,153.68,13.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729240714692,7.8937,153.71,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240715999,3.2539,153.7,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240717405,3.2539,153.7,153.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240717702,3.254,153.7,153.66,16.5447369]
["bitfinex-derivatives","SOLF0:USTF0",1729240718505,3.2541,153.69,153.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240720310,3.2539,153.7,153.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240720509,3.2539,153.7,153.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240721317,3.2539,153.7,153.67,16.5307434]
["bitfinex-derivatives","SOLF0:USTF0",1729240722306,4.64,153.71,153.67,16.5307434]
["bitfinex-derivatives","SOLF0:USTF0",1729240722607,7.8937,153.71,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240723811,3.2541,153.69,153.66,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240724919,3.2541,153.69,153.66,13.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729240725811,3.254,153.7,153.66,13.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729240727413,7.8938,153.71,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240731916,4.64,153.71,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240732715,4.64,153.73,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240733615,4.64,153.73,153.7,16.56411925]
["bitfinex-derivatives","SOLF0:USTF0",1729240735314,4.64,153.74,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240738719,4.64,153.74,153.73,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240739320,4.64,153.74,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240740520,14.62,153.74,153.67,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729240740711,9.98,153.71,153.66,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729240740912,4.64,153.7,153.67,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240741222,4.64,153.7,153.67,13.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729240743723,7.8939,153.7,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240743926,4.64,153.7,153.68,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240744119,4.64,153.7,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240744614,26.22359195,153.74,153.69,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240744921,4.64,153.73,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240745122,7.8933,153.73,153.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240746722,4.64,153.73,153.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240746922,4.64,153.73,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240747223,7.8928,153.75,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240747424,4.64,153.75,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240749022,4.64,153.75,153.72,13.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729240749324,14.62,153.75,153.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240749723,17.8729,153.75,153.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240751322,7.8929,153.75,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240753527,4.64,153.75,153.73,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240754329,4.64,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729240754535,7.8928,153.75,153.71,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240755931,7.8928,153.75,153.72,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240756137,4.64,153.75,153.73,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240757031,7.8929,153.75,153.73,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729240757532,7.8929,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240759831,3.2531,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729240762432,4.64,153.75,153.66,4.7529018]
["bitfinex-derivatives","SOLF0:USTF0",1729240762738,7.8928,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240765546,4.64,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729240766446,73.5519,153.8,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729240766744,4.64,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729240767335,73.5519,153.8,153.74,3.240497]
["bitfinex-derivatives","SOLF0:USTF0",1729240767336,4.64,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240768241,4.64,153.79,153.75,3.20209786]
["bitfinex-derivatives","SOLF0:USTF0",1729240768547,4.64,153.79,153.71,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729240768746,4.64,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240770245,4.64,153.79,153.75,3.29907196]
["bitfinex-derivatives","SOLF0:USTF0",1729240770445,4.64,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729240770852,3.2516,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729240771045,4.64,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729240771247,4.64,153.8,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240771448,4.64,153.8,153.71,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729240772254,3.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240772452,3.2522,153.78,153.74,6.52801494]
["bitfinex-derivatives","SOLF0:USTF0",1729240772647,3.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240773250,3.2522,153.78,153.74,6.49678309]
["bitfinex-derivatives","SOLF0:USTF0",1729240773451,3.2522,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240773755,3.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240778660,3.2524,153.77,153.74,6.44135878]
["bitfinex-derivatives","SOLF0:USTF0",1729240781266,4.64,153.8,153.74,3.18845878]
["bitfinex-derivatives","SOLF0:USTF0",1729240781467,3.252,153.79,153.71,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729240782063,3.2522,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240782270,3.2522,153.78,153.74,6.4852943]
["bitfinex-derivatives","SOLF0:USTF0",1729240783264,3.2522,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729240784870,3.2523,153.78,153.74,6.4852943]
["bitfinex-derivatives","SOLF0:USTF0",1729240785476,3.2523,153.78,153.74,3.2324943]
["bitfinex-derivatives","SOLF0:USTF0",1729240785766,3.2523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240785967,3.252,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240790979,3.2523,153.78,153.74,6.50057302]
["bitfinex-derivatives","SOLF0:USTF0",1729240791166,3.2523,153.78,153.71,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729240791473,4.64,153.8,153.71,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729240791673,4.64,153.8,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240791870,4.64,153.8,153.74,6.43160996]
["bitfinex-derivatives","SOLF0:USTF0",1729240792061,3.2523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240793277,3.2523,153.78,153.74,6.58354563]
["bitfinex-derivatives","SOLF0:USTF0",1729240793473,3.2523,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240793979,3.2523,153.78,153.74,6.42866214]
["bitfinex-derivatives","SOLF0:USTF0",1729240794270,4.64,153.8,153.7,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729240794472,4.64,153.8,153.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240794675,3.2529,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240794873,7.8729,153.75,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240795472,7.8729,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729240795673,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729240795872,7.8729,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729240800671,4.62,153.75,153.7,3.31047173]
["bitfinex-derivatives","SOLF0:USTF0",1729240800979,2.7347,153.81,153.68,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729240801177,4.62,153.8,153.68,7.4454648]
["bitfinex-derivatives","SOLF0:USTF0",1729240802675,3.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729240803282,4.62,153.8,153.68,7.4454648]
["bitfinex-derivatives","SOLF0:USTF0",1729240803585,3.2526,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729240804973,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729240805985,3.2531,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729240807078,4.62,153.75,153.68,7.4454648]
["bitfinex-derivatives","SOLF0:USTF0",1729240807286,3.2532,153.73,153.68,6.0015648]
["bitfinex-derivatives","SOLF0:USTF0",1729240807478,4.62,153.75,153.68,6.0015648]
["bitfinex-derivatives","SOLF0:USTF0",1729240808488,4.62,153.76,153.68,6.0015648]
["bitfinex-derivatives","SOLF0:USTF0",1729240808787,4.62,153.76,153.68,7.3417648]
["bitfinex-derivatives","SOLF0:USTF0",1729240809982,2.7347,153.81,153.68,7.3417648]
["bitfinex-derivatives","SOLF0:USTF0",1729240810284,4.62,153.8,153.68,7.3417648]
["bitfinex-derivatives","SOLF0:USTF0",1729240810885,3.2522,153.78,153.68,7.3417648]
["bitfinex-derivatives","SOLF0:USTF0",1729240811993,3.2522,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240813196,2.7347,153.81,153.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240813401,4.62,153.8,153.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240813697,4.62,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240816892,4.62,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729240818590,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240818894,4.62,153.81,153.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240819401,4.62,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240820491,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240820695,7.8714,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240821387,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240821594,7.8714,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240821901,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240823104,7.8714,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240824198,4.62,153.82,153.77,3.26190439]
["bitfinex-derivatives","SOLF0:USTF0",1729240824404,4.62,153.82,153.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240824996,4.62,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240826794,7.8713,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240827198,4.62,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240827403,4.62,153.82,153.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240827712,4.62,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240827903,3.2515,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240828895,7.8714,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240830407,7.8714,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240831402,7.8714,153.82,153.77,3.32825396]
["bitfinex-derivatives","SOLF0:USTF0",1729240831403,4.62,153.82,153.77,3.32825396]
["bitfinex-derivatives","SOLF0:USTF0",1729240831620,3.2518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729240832704,4.62,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240832705,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240834917,3.2516,153.81,153.76,3.28629708]
["bitfinex-derivatives","SOLF0:USTF0",1729240834918,4.62,153.82,153.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240835111,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240835312,3.2518,153.8,153.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240835613,3.2518,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240835801,3.2518,153.8,153.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240836904,3.2518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729240843006,3.252,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240843917,3.252,153.79,153.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729240843918,3.252,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729240844116,3.2518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729240853124,3.2515,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240853322,4.62,153.81,153.76,3.2819599]
["bitfinex-derivatives","SOLF0:USTF0",1729240853520,4.62,153.81,153.73,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729240854023,7.8715,153.81,153.73,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729240854220,4.62,153.82,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240854420,4.62,153.82,153.76,3.20096526]
["bitfinex-derivatives","SOLF0:USTF0",1729240854621,7.8713,153.82,153.73,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729240854826,7.8713,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240857127,4.62,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240860631,7.8714,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729240861431,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729240893143,4.62,153.82,153.76,3.27317678]
["bitfinex-derivatives","SOLF0:USTF0",1729240893341,3.2518,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240909359,4.62,153.82,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729240909967,3.2522,153.78,153.73,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729240910265,3.2522,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240912072,7.8722,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729240913281,7.8722,153.78,153.74,3.25788721]
["bitfinex-derivatives","SOLF0:USTF0",1729240913467,7.8722,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240917375,4.62,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240918171,7.8722,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240920770,4.62,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729240935386,4.62,153.78,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729240938784,6.1046,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240939085,4.62,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240939882,7.8716,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240940388,6.1045,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729240940581,6.1045,153.82,153.75,3.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1729240940582,16.168597,153.84,153.75,7.91160771]
["bitfinex-derivatives","SOLF0:USTF0",1729240940779,19.53,153.88,153.76,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729240940780,4.62,153.83,153.76,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729240941588,4.62,153.83,153.76,7.46112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240941780,4.62,153.83,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729240950195,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729240950390,7.8709,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729240951294,100.87570286,153.85,153.76,7.46112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240951488,100.87570286,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240951489,4.62,153.84,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240952803,4.62,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729240954196,4.62,153.84,153.76,7.46112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240954792,105.49570286,153.85,153.76,7.46112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240954998,105.49570286,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729240956400,108.74640286,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729240957002,100.87570286,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729240958096,100.87570286,153.85,153.76,7.46112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240958294,100.87570286,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729240960798,100.87570286,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240962502,104.12640286,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729240966905,100.87570286,153.85,153.76,7.46112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240967112,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729240969409,100.87570286,153.85,153.76,7.46112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240969614,104.12650286,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729240978416,100.87570286,153.85,153.8,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729240978614,100.87570286,153.85,153.76,12.06112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240978816,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729240979018,3.2514,153.82,153.76,12.06112439]
["bitfinex-derivatives","SOLF0:USTF0",1729240979519,102.21020286,153.85,153.76,9.28212439]
["bitfinex-derivatives","SOLF0:USTF0",1729240979728,102.21020286,153.85,153.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1729240980021,121.74020286,153.85,153.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729240980223,15.12243985,153.84,153.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729240980412,22.79517068,153.83,153.72,7.91200182]
["bitfinex-derivatives","SOLF0:USTF0",1729240980617,4.6,153.82,153.72,7.91200182]
["bitfinex-derivatives","SOLF0:USTF0",1729240980925,7.391,153.82,153.72,7.91200182]
["bitfinex-derivatives","SOLF0:USTF0",1729240981815,3.2525,153.77,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240984425,4.6,153.78,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729240984628,3.2526,153.76,153.72,3.31200182]
["bitfinex-derivatives","SOLF0:USTF0",1729240984921,4.6,153.78,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729240985127,3.2532,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729240985619,7.8532,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729240986026,7.8532,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729240989226,4.6,153.74,153.66,124.55548745]
["bitfinex-derivatives","SOLF0:USTF0",1729240989419,3.2532,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729240992732,3.2532,153.73,153.68,3.29896557]
["bitfinex-derivatives","SOLF0:USTF0",1729240992929,3.2532,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729241007539,3.2532,153.73,153.68,3.33031194]
["bitfinex-derivatives","SOLF0:USTF0",1729241007744,3.2532,153.73,153.66,124.55548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241009026,3.2532,153.73,153.66,119.95548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241009736,3.2532,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729241013737,4.6,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729241014041,7.8531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729241024144,7.8531,153.74,153.66,119.95548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241024145,4.6,153.74,153.66,119.95548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241024345,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729241024644,4.6,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729241025851,4.6,153.74,153.66,119.95548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241025852,3.2533,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729241026053,4.6,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729241028550,4.6,153.72,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241028750,4.6,153.72,153.66,119.95548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241029949,4.6,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729241031250,7.8533,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729241037152,7.8533,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729241038465,4.6,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729241038769,4.6,153.73,153.68,3.17650084]
["bitfinex-derivatives","SOLF0:USTF0",1729241038960,4.6,153.73,153.66,119.95548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241039561,4.6,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729241040967,4.6,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729241041860,100.93030816,153.77,153.7,3.26360157]
["bitfinex-derivatives","SOLF0:USTF0",1729241042064,4.6,153.76,153.66,119.95548745]
["bitfinex-derivatives","SOLF0:USTF0",1729241042959,4.6,153.76,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241043667,4.6,153.78,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241045767,2.7849,153.81,153.74,3.25982435]
["bitfinex-derivatives","SOLF0:USTF0",1729241046067,4.6,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241050273,4.6,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241050771,4.6,153.8,153.71,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729241050964,1.4522,153.82,153.71,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729241051279,4.6,153.81,153.71,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729241051569,4.6,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241056470,4.7036,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241056673,4.6,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241056970,4.6,153.81,153.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729241057170,4.6,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241058069,3.2519,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241070485,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241070890,4.6,153.77,153.71,4.73181996]
["bitfinex-derivatives","SOLF0:USTF0",1729241071789,7.8525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729241075192,3.2526,153.76,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729241075592,4.6,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729241077699,4.6,153.77,153.71,4.73181996]
["bitfinex-derivatives","SOLF0:USTF0",1729241077994,4.6,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241078195,7.8522,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241099114,7.8522,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729241099314,4.6,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729241110331,7.8523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241110524,4.6,153.78,153.71,9.33181996]
["bitfinex-derivatives","SOLF0:USTF0",1729241111436,3.2524,153.77,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241112848,3.2524,153.77,153.71,9.33181996]
["bitfinex-derivatives","SOLF0:USTF0",1729241112849,4.6,153.78,153.71,9.33181996]
["bitfinex-derivatives","SOLF0:USTF0",1729241113124,4.6,153.78,153.69,121.82332824]
["bitfinex-derivatives","SOLF0:USTF0",1729241113322,4.6,153.78,153.69,118.54137856]
["bitfinex-derivatives","SOLF0:USTF0",1729241113518,3.2531,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729241113721,7.8331,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729241114528,3.2533,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729241116225,4.58,153.74,153.66,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729241116423,4.58,153.74,153.66,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729241116927,3.2535,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241117127,3.2535,153.72,153.66,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729241117635,3.2535,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729241117836,3.2535,153.72,153.66,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729241118433,3.2535,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729241118634,3.2535,153.72,153.66,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729241119534,3.2534,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729241119833,4.58,153.74,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729241120038,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729241120240,4.58,153.74,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241120733,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241120938,4.58,153.74,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241121630,5.9378,153.74,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241122839,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241123234,1.3578,153.74,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241123429,4.6,153.73,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241123833,3.2536,153.72,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241124139,4.6,153.73,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241124537,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241124733,4.6,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729241125043,7.8534,153.73,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241125243,7.8534,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729241128637,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729241128943,4.6,153.73,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241129141,3.2538,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241130144,3.2539,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241136746,4.6,153.73,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241136941,3.2541,153.69,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241138547,3.254,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241144550,3.2537,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729241144751,3.2537,153.71,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241144752,4.6,153.73,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241145851,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729241146454,4.6,153.73,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241146756,7.8534,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729241149357,4.58,153.72,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241149659,7.8335,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729241149954,4.58,153.72,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241150261,7.8335,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729241151563,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729241160466,3.2537,153.71,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241160667,3.2537,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729241160869,3.2537,153.71,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241161673,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729241168184,4.58,153.72,153.62,126.00933301]
["bitfinex-derivatives","SOLF0:USTF0",1729241169079,7.8335,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729241172080,4.58,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729241172293,4.58,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729241177681,4.58,153.73,153.67,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729241177985,7.8333,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729241180091,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729241180392,3.2535,153.72,153.68,3.25470169]
["bitfinex-derivatives","SOLF0:USTF0",1729241180995,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729241183198,7.8333,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729241184393,4.58,153.73,153.68,3.25470169]
["bitfinex-derivatives","SOLF0:USTF0",1729241184697,4.58,153.73,153.67,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729241185092,4.58,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729241185893,3.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729241190996,3.253,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729241194601,1.4529,153.77,153.7,3.2019808]
["bitfinex-derivatives","SOLF0:USTF0",1729241194794,4.58,153.76,153.67,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729241194996,4.58,153.77,153.67,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729241195200,7.8325,153.77,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729241195398,7.8325,153.77,153.7,3.23735584]
["bitfinex-derivatives","SOLF0:USTF0",1729241195704,7.8325,153.77,153.67,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729241197096,3.2526,153.76,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729241197894,3.2526,153.76,153.72,3.24918526]
["bitfinex-derivatives","SOLF0:USTF0",1729241198194,4.58,153.77,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241198393,4.58,153.78,153.72,3.32077472]
["bitfinex-derivatives","SOLF0:USTF0",1729241198599,4.58,153.78,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729241200004,70.3,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241200204,5.9842,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241200502,5.9842,153.82,153.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729241200503,3.2519,153.8,153.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729241200901,3.2521,153.79,153.7,7.87593618]
["bitfinex-derivatives","SOLF0:USTF0",1729241201095,5.9842,153.82,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729241201303,5.9842,153.82,153.7,7.87593618]
["bitfinex-derivatives","SOLF0:USTF0",1729241201503,3.2523,153.78,153.7,7.87593618]
["bitfinex-derivatives","SOLF0:USTF0",1729241201694,7.8323,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241203005,4.58,153.78,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729241203206,4.58,153.78,153.7,7.87593618]
["bitfinex-derivatives","SOLF0:USTF0",1729241203703,4.58,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241204908,7.8322,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241212224,4.58,153.78,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729241213208,4.58,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729241213804,4.58,153.78,153.72,118.51715636]
["bitfinex-derivatives","SOLF0:USTF0",1729241213805,3.2524,153.77,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241214810,7.8323,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241215716,7.8323,153.78,153.72,118.51715636]
["bitfinex-derivatives","SOLF0:USTF0",1729241216019,7.8323,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241228720,4.58,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729241229020,4.58,153.8,153.72,118.51715636]
["bitfinex-derivatives","SOLF0:USTF0",1729241229519,7.8319,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729241232425,3.252,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729241235318,7.8318,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729241235926,3.252,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729241237228,4.58,153.8,153.72,118.51715636]
["bitfinex-derivatives","SOLF0:USTF0",1729241237425,3.2523,153.78,153.72,118.51715636]
["bitfinex-derivatives","SOLF0:USTF0",1729241238929,3.2523,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241246327,2.8399,153.79,153.72,118.51715636]
["bitfinex-derivatives","SOLF0:USTF0",1729241246526,4.58,153.8,153.72,118.51715636]
["bitfinex-derivatives","SOLF0:USTF0",1729241246730,4.58,153.8,153.73,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729241247229,3.2517,153.81,153.73,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729241248930,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241249629,3.2517,153.81,153.73,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729241249835,3.2517,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241250733,3.2517,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241252737,7.8315,153.82,153.73,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1729241253235,7.8315,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241255139,4.58,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241255540,4.58,153.82,153.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729241256942,7.8313,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241259230,3.2513,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241261142,19.49643716,153.86,153.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729241261350,4.58,153.85,153.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729241261544,19.49643716,153.86,153.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729241261845,4.58,153.85,153.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729241262545,15.31813716,153.86,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729241262752,19.89813716,153.86,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729241263944,3.2509,153.84,153.81,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729241272857,4.58,153.86,153.79,3.32598611]
["bitfinex-derivatives","SOLF0:USTF0",1729241273158,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729241273351,4.58,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729241274053,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729241281963,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241282165,7.8304,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241282776,4.58,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241283564,7.8303,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241284466,4.58,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241285863,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241289370,3.2501,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241289569,3.2501,153.88,153.8,7.31774467]
["bitfinex-derivatives","SOLF0:USTF0",1729241290575,3.2501,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729241302281,9.2792,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729241302589,3.25,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729241310204,3.2506,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729241316407,3.2503,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241316813,4.58,153.9,153.8,7.31774467]
["bitfinex-derivatives","SOLF0:USTF0",1729241317310,4.58,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241317311,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241317715,4.58,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241318811,3.2501,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729241321119,3.2499,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729241326621,4.58,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729241326622,7.8297,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729241329327,4.58,153.9,153.8,7.31774467]
["bitfinex-derivatives","SOLF0:USTF0",1729241329922,3.2502,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241330632,3.2506,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241330924,3.2506,153.86,153.8,11.87774467]
["bitfinex-derivatives","SOLF0:USTF0",1729241331729,3.2506,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241337732,3.2506,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241338039,3.2504,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241340738,7.8302,153.88,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729241340936,7.8302,153.88,153.81,118.44448554]
["bitfinex-derivatives","SOLF0:USTF0",1729241342834,7.8302,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729241343432,7.8302,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241344632,4.58,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241347934,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241348133,4.58,153.88,153.81,118.44448554]
["bitfinex-derivatives","SOLF0:USTF0",1729241348937,7.8302,153.88,153.81,118.44448554]
["bitfinex-derivatives","SOLF0:USTF0",1729241349343,4.58,153.88,153.81,118.44448554]
["bitfinex-derivatives","SOLF0:USTF0",1729241349528,3.2503,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241351330,3.2503,153.87,153.81,118.44448554]
["bitfinex-derivatives","SOLF0:USTF0",1729241351534,3.2503,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241355045,4.58,153.88,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729241355348,4.58,153.88,153.81,118.44448554]
["bitfinex-derivatives","SOLF0:USTF0",1729241356248,4.58,153.88,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729241356644,4.58,153.88,153.81,118.44448554]
["bitfinex-derivatives","SOLF0:USTF0",1729241356845,7.8301,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241357641,3.2501,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241360343,3.2501,153.88,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241360749,3.2499,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241362351,19.37872949,153.93,153.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241362548,15.19592949,153.96,153.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241362745,4.56,153.95,153.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241362947,3.2491,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729241363452,3.2491,153.93,153.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241363652,3.2491,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729241365558,3.2492,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729241369758,3.2492,153.92,153.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241370059,3.2492,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729241371854,3.2492,153.92,153.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241371855,3.2492,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729241376352,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729241376559,4.56,153.94,153.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241377958,4.56,153.94,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729241378970,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729241387880,4.56,153.94,153.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241388175,3.2493,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729241388580,3.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729241400684,4.56,153.94,153.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241401988,3.2492,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729241421711,7.8089,153.94,153.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729241426509,3.2489,153.94,153.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729241429503,3.2489,153.94,153.88,3.24028135]
["bitfinex-derivatives","SOLF0:USTF0",1729241429709,3.2489,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729241433206,19.68234195,153.95,153.88,3.20464418]
["bitfinex-derivatives","SOLF0:USTF0",1729241433410,4.0767,154.02,153.86,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729241433607,5.54466556,154.01,153.86,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729241433804,3.2479,153.99,153.96,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729241434908,3.2479,153.99,153.93,3.21460353]
["bitfinex-derivatives","SOLF0:USTF0",1729241435110,3.248,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729241437713,3.2477,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729241437916,3.2477,154.0,153.93,3.21460353]
["bitfinex-derivatives","SOLF0:USTF0",1729241437917,3.2477,154.0,153.93,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729241438117,3.2477,154.0,153.93,7.54838874]
["bitfinex-derivatives","SOLF0:USTF0",1729241438319,3.2477,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729241439811,3.2477,154.0,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729241440015,3.2477,154.0,153.93,7.54838874]
["bitfinex-derivatives","SOLF0:USTF0",1729241441316,3.2478,153.99,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729241444123,70.2,154.04,153.93,7.54838874]
["bitfinex-derivatives","SOLF0:USTF0",1729241444124,6.492,154.08,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729241444319,5.5446558,154.05,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729241444520,0.9846558,154.04,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729241444721,3.2472,154.02,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729241445212,3.2474,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729241447028,3.2474,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729241448725,3.2481,153.98,153.95,118.34443072]
["bitfinex-derivatives","SOLF0:USTF0",1729241449030,4.56,154.01,153.95,118.34443072]
["bitfinex-derivatives","SOLF0:USTF0",1729241449328,4.56,154.0,153.95,118.34443072]
["bitfinex-derivatives","SOLF0:USTF0",1729241449537,35.91024622,154.06,153.95,118.34443072]
["bitfinex-derivatives","SOLF0:USTF0",1729241449538,4.56,153.99,153.95,118.34443072]
["bitfinex-derivatives","SOLF0:USTF0",1729241449937,3.2483,153.97,153.95,118.34443072]
["bitfinex-derivatives","SOLF0:USTF0",1729241451321,3.2483,153.97,153.93,7.98338874]
["bitfinex-derivatives","SOLF0:USTF0",1729241452829,3.2484,153.96,153.93,7.98338874]
["bitfinex-derivatives","SOLF0:USTF0",1729241461439,4.56,153.99,153.83,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729241461440,4.56,153.99,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729241461746,4.56,153.99,153.83,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729241461747,2.8398,153.98,153.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241461942,3.2498,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241462536,3.2498,153.9,153.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241462734,3.2498,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729241469745,4.56,153.92,153.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241470044,3.2499,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241470638,4.56,153.92,153.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241470842,4.56,153.92,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241471245,1.3249,153.91,153.83,118.42379396]
["bitfinex-derivatives","SOLF0:USTF0",1729241471445,2.7666,153.91,153.83,121.67489396]
["bitfinex-derivatives","SOLF0:USTF0",1729241471839,2.7666,153.91,153.83,118.42379396]
["bitfinex-derivatives","SOLF0:USTF0",1729241472066,3.25,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241475549,4.56,153.88,153.83,121.67469396]
["bitfinex-derivatives","SOLF0:USTF0",1729241475745,4.56,153.88,153.8,3.17704467]
["bitfinex-derivatives","SOLF0:USTF0",1729241475945,4.56,153.88,153.78,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729241476649,4.56,153.88,153.78,6.05007517]
["bitfinex-derivatives","SOLF0:USTF0",1729241476843,4.56,153.88,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241477048,4.56,153.88,153.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241477261,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241478146,4.56,153.83,153.76,123.04015573]
["bitfinex-derivatives","SOLF0:USTF0",1729241478845,4.56,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729241479053,4.56,153.83,153.78,3.21725146]
["bitfinex-derivatives","SOLF0:USTF0",1729241479352,3.2507,153.85,153.76,123.04015573]
["bitfinex-derivatives","SOLF0:USTF0",1729241480053,3.2507,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241480251,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241481457,3.2509,153.84,153.78,3.29183841]
["bitfinex-derivatives","SOLF0:USTF0",1729241481660,3.2509,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241482355,3.2509,153.84,153.78,3.22419344]
["bitfinex-derivatives","SOLF0:USTF0",1729241482659,3.2509,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729241486356,3.2511,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241486757,4.56,153.86,153.76,123.04015573]
["bitfinex-derivatives","SOLF0:USTF0",1729241486959,3.2513,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241487550,3.2513,153.82,153.76,118.48015573]
["bitfinex-derivatives","SOLF0:USTF0",1729241487754,7.8113,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241491963,3.2511,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241492157,7.8111,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241493461,4.56,153.83,153.74,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729241494259,3.2518,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729241494657,4.56,153.83,153.74,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729241495456,3.2514,153.82,153.74,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729241496658,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241502157,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241502664,4.56,153.85,153.79,3.2551869]
["bitfinex-derivatives","SOLF0:USTF0",1729241502858,4.56,153.85,153.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241503262,7.8108,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729241503862,3.2507,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729241504174,4.56,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729241505773,4.56,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241506264,4.2741,153.89,153.79,3.19306873]
["bitfinex-derivatives","SOLF0:USTF0",1729241506471,4.56,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241507272,7.8101,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241511069,4.56,153.88,153.82,3.24175622]
["bitfinex-derivatives","SOLF0:USTF0",1729241511373,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241513975,4.56,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241514176,4.56,153.88,153.82,3.24175622]
["bitfinex-derivatives","SOLF0:USTF0",1729241514377,4.56,153.88,153.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241514983,7.8101,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729241519986,4.56,153.88,153.81,7.77955022]
["bitfinex-derivatives","SOLF0:USTF0",1729241520685,3.2504,153.87,153.81,7.77955022]
["bitfinex-derivatives","SOLF0:USTF0",1729241520886,4.56,153.88,153.81,7.77955022]
["bitfinex-derivatives","SOLF0:USTF0",1729241521185,4.56,153.88,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241521377,3.2511,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241523492,4.56,153.88,153.79,4.64016521]
["bitfinex-derivatives","SOLF0:USTF0",1729241524883,4.56,153.88,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729241525483,3.2507,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729241529593,3.2507,153.86,153.79,4.64016521]
["bitfinex-derivatives","SOLF0:USTF0",1729241529789,3.2504,153.87,153.79,4.64016521]
["bitfinex-derivatives","SOLF0:USTF0",1729241530491,3.2504,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241530688,4.56,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241530689,3.2505,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241533000,4.56,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241533193,3.2504,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241533994,4.56,153.88,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241533995,7.8102,153.88,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241534190,7.8102,153.88,153.79,4.64016521]
["bitfinex-derivatives","SOLF0:USTF0",1729241534897,7.8102,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241536190,4.56,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241536387,3.2503,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241543604,4.52669538,153.88,153.79,127.65542575]
["bitfinex-derivatives","SOLF0:USTF0",1729241543901,4.52669538,153.88,153.72,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1729241544107,4.3051,153.87,153.73,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729241544297,3.2513,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241544605,7.8113,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241546305,4.56,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241546497,3.2514,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241547200,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241549704,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241561017,3.2514,153.82,153.72,118.49056732]
["bitfinex-derivatives","SOLF0:USTF0",1729241561206,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241561403,4.56,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241561811,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241562613,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241584241,7.8112,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241586540,4.56,153.83,153.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241586738,3.2514,153.82,153.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241587142,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241591441,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241595047,4.56,153.83,153.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241595253,3.2518,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241601551,4.56,153.81,153.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241601750,7.8116,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241601952,4.56,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241602545,4.3051,153.87,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241602751,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241608558,3.2513,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241621158,3.2513,153.82,153.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241621367,3.2513,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241627971,3.2513,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241628874,3.2513,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241632975,3.2513,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241638173,7.8113,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241641989,7.8113,153.82,153.78,6.4937226]
["bitfinex-derivatives","SOLF0:USTF0",1729241642185,3.2511,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729241642384,3.2511,153.84,153.78,3.2416226]
["bitfinex-derivatives","SOLF0:USTF0",1729241642385,4.56,153.85,153.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241643696,3.2511,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729241644596,3.2511,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729241645900,3.251,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729241649999,4.56,153.85,153.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729241650299,3.2512,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241657109,4.56,153.85,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241657910,3.2512,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241660712,3.2513,153.83,153.78,3.27600364]
["bitfinex-derivatives","SOLF0:USTF0",1729241660915,3.2513,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241664912,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241665216,4.54,153.86,153.78,3.31828074]
["bitfinex-derivatives","SOLF0:USTF0",1729241665408,4.54,153.86,153.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729241665916,3.2505,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241680428,4.54,153.87,153.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729241680730,4.54,153.87,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241681135,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241681429,4.54,153.87,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241682834,3.251,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241693638,3.2506,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241693843,4.54,153.87,153.77,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729241694541,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729241697445,7.7908,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729241705650,7.7908,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241705651,4.54,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241706444,3.2501,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241706643,4.54,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241707047,4.54,153.87,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729241707350,100.84617072,153.9,153.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241707546,4.54,153.89,153.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241707951,4.54,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729241708546,7.7899,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729241712363,4.54,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729241713760,4.54,153.89,153.82,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729241713957,100.84617072,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729241714265,105.38617072,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729241715350,108.63587072,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729241716462,3.2499,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729241722161,4.54,153.9,153.82,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729241722364,3.2503,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729241723764,4.54,153.9,153.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241723955,1.3748,153.87,153.77,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729241724160,7.3305,153.86,153.77,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729241724660,3.2512,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241724853,4.54,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241725058,4.54,153.82,153.77,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729241725262,4.54,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241727558,4.54,153.82,153.77,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729241727764,4.54,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241728669,7.7914,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241728866,7.7914,153.82,153.77,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1729241728867,4.54,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241729766,3.2517,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241739259,3.2519,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241739467,4.54,153.82,153.76,118.48512643]
["bitfinex-derivatives","SOLF0:USTF0",1729241739669,4.1962,153.81,153.76,118.48512643]
["bitfinex-derivatives","SOLF0:USTF0",1729241740563,3.2523,153.78,153.76,118.48512643]
["bitfinex-derivatives","SOLF0:USTF0",1729241740773,4.54,153.77,153.76,118.48512643]
["bitfinex-derivatives","SOLF0:USTF0",1729241745069,4.54,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729241748077,4.54,153.77,153.71,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729241749282,7.7925,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729241754183,4.54,153.77,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729241755490,4.54,153.77,153.71,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729241755785,4.54,153.77,153.7,7.83593618]
["bitfinex-derivatives","SOLF0:USTF0",1729241756290,4.54,153.77,153.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241757892,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729241758391,3.2528,153.75,153.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241758591,3.2528,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729241759401,4.54,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729241759695,3.2527,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729241760294,7.7925,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729241761387,4.54,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729241761587,4.54,153.77,153.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241761894,7.7924,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729241767601,4.54,153.77,153.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729241767799,4.54,153.77,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729241768300,4.54,153.77,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729241771192,4.1962,153.81,153.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729241771398,4.54,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241772211,7.4479,153.81,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241772505,4.54,153.8,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241772704,100.90113561,153.82,153.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729241772907,4.54,153.8,153.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729241773098,4.54,153.8,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729241773301,4.54,153.8,153.74,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729241774309,4.54,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241778606,4.54,153.8,153.74,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729241779310,4.54,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241781218,4.54,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241782021,4.54,153.8,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729241813024,4.54,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729241813225,4.54,153.8,153.74,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729241813431,4.54,153.8,153.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729241813628,3.2524,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729241813830,4.54,153.8,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729241814024,2.7831,153.79,153.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729241814228,3.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729241814421,7.7928,153.75,153.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729241815432,4.54,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729241816035,4.54,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729241824237,4.54,153.75,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729241848370,3.2524,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729241848569,70.28,153.92,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241848570,3.2511,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241848774,4.54,153.85,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241850873,3.2511,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241851778,3.2514,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241852475,4.54,153.85,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241853485,3.2511,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241853980,4.54,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241859682,7.7914,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241861182,4.54,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241866382,4.54,153.82,153.77,3.31253229]
["bitfinex-derivatives","SOLF0:USTF0",1729241866584,4.54,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241868688,4.54,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729241868883,4.54,153.86,153.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241869079,15.36570044,153.9,153.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241869284,4.54,153.89,153.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729241869987,24.07,153.89,153.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729241870186,0.98998511,153.88,153.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729241870389,35.88568555,153.88,153.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729241870687,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729241870989,7.7919,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729241871293,3.252,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729241872388,7.7918,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729241874893,4.54,153.8,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729241875685,4.54,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241875886,4.54,153.8,153.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729241876093,4.54,153.82,153.73,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729241876297,4.54,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241876298,7.7915,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241883994,3.2518,153.8,153.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729241884191,4.54,153.82,153.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729241884595,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241888500,7.7914,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241890908,7.7914,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729241896110,4.2213,153.87,153.77,3.2025865]
["bitfinex-derivatives","SOLF0:USTF0",1729241896312,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729241896504,4.2213,153.87,153.79,3.30375505]
["bitfinex-derivatives","SOLF0:USTF0",1729241896703,4.52,153.86,153.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729241897005,4.2213,153.87,153.78,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1729241897314,7.7706,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241898108,4.52,153.86,153.78,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1729241898909,7.7705,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729241899906,4.52,153.86,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729241903520,4.52,153.86,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729241911721,4.52,153.86,153.78,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1729241911929,7.7705,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729241912220,4.52,153.86,153.77,3.20900039]
["bitfinex-derivatives","SOLF0:USTF0",1729241912427,3.2512,153.83,153.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729241912625,3.2512,153.83,153.77,3.2068697]
["bitfinex-derivatives","SOLF0:USTF0",1729241912826,3.2515,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241913222,7.7715,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241926839,7.7715,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241927943,7.7715,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241931838,4.52,153.82,153.75,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1729241932441,4.52,153.83,153.75,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1729241932947,7.7712,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729241934047,7.7712,153.83,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729241934949,3.2515,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241936950,7.7713,153.83,153.75,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1729241937848,7.7713,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241938047,7.7713,153.83,153.77,3.33172356]
["bitfinex-derivatives","SOLF0:USTF0",1729241938251,7.7713,153.83,153.75,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1729241938454,7.7713,153.83,153.75,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729241938647,7.7713,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241942755,7.7713,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729241943653,3.2513,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241943959,4.52,153.83,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729241944550,4.52,153.86,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729241944853,4.52,153.86,153.77,3.2786057]
["bitfinex-derivatives","SOLF0:USTF0",1729241945053,3.251,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729241945254,3.251,153.84,153.75,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729241945255,4.52,153.86,153.77,3.30559693]
["bitfinex-derivatives","SOLF0:USTF0",1729241945454,4.52,153.86,153.75,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1729241945649,4.52,153.86,153.75,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1729241946057,4.52,153.86,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241947549,3.2513,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241947749,7.7713,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241959864,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241960361,4.52,153.82,153.74,118.49419946]
["bitfinex-derivatives","SOLF0:USTF0",1729241960557,3.2519,153.8,153.74,118.49419946]
["bitfinex-derivatives","SOLF0:USTF0",1729241961953,3.2519,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729241972961,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241974561,4.52,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241974773,3.2517,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729241975362,3.2517,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241981273,3.2517,153.8,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729241984171,3.2517,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729241984472,3.2517,153.8,153.73,119.86649561]
["bitfinex-derivatives","SOLF0:USTF0",1729241984473,4.52,153.82,153.73,118.50639561]
["bitfinex-derivatives","SOLF0:USTF0",1729241984667,4.52,153.82,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241986178,3.2523,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241986474,4.52,153.77,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729241997188,4.52,153.77,153.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729241997890,19.54,153.76,153.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729241998080,19.54,153.76,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242000387,19.54,153.76,153.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729242000887,19.54,153.76,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242001081,19.54,153.78,153.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729242001889,19.54,153.78,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729242005492,19.54,153.79,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729242006383,24.06,153.79,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729242006781,4.52,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729242007091,24.06,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729242007894,19.54,153.8,153.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729242009092,19.54,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729242010099,19.54,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729242011002,22.7915,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729242011601,19.54,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729242018203,22.7915,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729242018401,19.54,153.81,153.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729242019220,3.2522,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729242019513,19.54,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729242021717,4.52,153.78,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729242025517,24.06,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729242027922,24.06,153.78,153.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729242028917,27.3122,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242030624,24.06,153.78,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729242030820,24.06,153.78,153.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729242031721,3.2525,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729242031919,24.06,153.78,153.71,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1729242032521,27.3124,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242033016,3.2524,153.77,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242036625,4.52,153.78,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242037932,3.2524,153.77,153.74,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242040930,3.2528,153.75,153.71,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729242041123,3.2528,153.75,153.7,123.06017301]
["bitfinex-derivatives","SOLF0:USTF0",1729242041320,3.2528,153.75,153.7,118.54017301]
["bitfinex-derivatives","SOLF0:USTF0",1729242041531,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729242041731,3.2532,153.73,153.7,118.54017301]
["bitfinex-derivatives","SOLF0:USTF0",1729242042035,3.2532,153.73,153.7,121.79387301]
["bitfinex-derivatives","SOLF0:USTF0",1729242045123,3.2532,153.73,153.67,3.24907124]
["bitfinex-derivatives","SOLF0:USTF0",1729242045124,3.2538,153.71,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729242045327,4.52,153.74,153.66,3.32880106]
["bitfinex-derivatives","SOLF0:USTF0",1729242045526,4.52,153.74,153.64,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729242045826,4.52,153.74,153.64,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242046020,4.52,153.74,153.64,7.46414236]
["bitfinex-derivatives","SOLF0:USTF0",1729242046433,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729242046626,4.52,153.74,153.64,7.46414236]
["bitfinex-derivatives","SOLF0:USTF0",1729242047232,4.52,153.74,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729242048128,3.2537,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242053123,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242058637,4.52,153.74,153.64,11.98414236]
["bitfinex-derivatives","SOLF0:USTF0",1729242058837,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242059240,4.52,153.74,153.64,11.98414236]
["bitfinex-derivatives","SOLF0:USTF0",1729242059431,3.2535,153.72,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729242064241,3.2539,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242066345,7.7739,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242068747,7.7739,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729242068748,3.2542,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729242076545,4.52,153.7,153.64,6.01254236]
["bitfinex-derivatives","SOLF0:USTF0",1729242076746,3.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242081156,3.2548,153.66,153.61,121.86631811]
["bitfinex-derivatives","SOLF0:USTF0",1729242081350,3.2548,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729242081554,4.52,153.66,153.59,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729242082149,3.2552,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242083357,3.2553,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729242084151,4.52,153.66,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242084152,3.2557,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242084351,7.7757,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242087649,4.52,153.62,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242087851,4.52,153.62,153.58,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729242088554,4.52,153.62,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242089562,4.52,153.62,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242090059,7.7752,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242090259,4.52,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242090459,4.52,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242090860,4.52,153.66,153.61,3.208416]
["bitfinex-derivatives","SOLF0:USTF0",1729242091061,4.52,153.66,153.59,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1729242091258,4.52,153.68,153.59,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1729242092153,4.52,153.68,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242092466,4.52,153.68,153.61,3.33117788]
["bitfinex-derivatives","SOLF0:USTF0",1729242092664,4.52,153.68,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242092851,4.52,153.68,153.61,3.24325823]
["bitfinex-derivatives","SOLF0:USTF0",1729242093163,4.52,153.68,153.59,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1729242093461,4.52,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729242096469,4.52,153.68,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242096656,4.52,153.68,153.59,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729242097466,3.2545,153.67,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242097661,3.2545,153.67,153.59,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729242098161,3.2545,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729242101168,4.52,153.68,153.59,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1729242102261,4.52,153.68,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242102561,4.52,153.68,153.61,3.31663767]
["bitfinex-derivatives","SOLF0:USTF0",1729242102766,4.52,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729242103968,7.7745,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729242104168,4.52,153.68,153.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242104864,3.2547,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242105462,3.2551,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242105670,7.7751,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242107460,4.52,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242108365,4.52,153.64,153.57,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729242109672,4.52,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242109972,4.52,153.64,153.57,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729242110969,4.52,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729242115273,4.52,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242115573,7.7746,153.67,153.61,3.28223437]
["bitfinex-derivatives","SOLF0:USTF0",1729242115773,7.7746,153.67,153.57,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729242116272,7.7746,153.67,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242116467,7.7746,153.67,153.61,3.17868769]
["bitfinex-derivatives","SOLF0:USTF0",1729242116667,7.7746,153.67,153.57,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729242117474,7.7746,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242118179,4.52,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242118473,3.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242122371,7.7748,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242123880,4.52,153.66,153.61,3.28483932]
["bitfinex-derivatives","SOLF0:USTF0",1729242124075,4.52,153.66,153.57,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729242124767,7.7748,153.66,153.57,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729242125373,3.255,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242125569,4.52,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242125980,7.7748,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242126181,4.52,153.66,153.61,3.24739319]
["bitfinex-derivatives","SOLF0:USTF0",1729242126478,4.52,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242127880,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242131989,4.52,153.66,153.57,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729242132178,4.52,153.66,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242132380,4.2287,153.65,153.53,6.0826486]
["bitfinex-derivatives","SOLF0:USTF0",1729242132582,4.2287,153.65,153.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242132789,4.2287,153.65,153.54,7.70830968]
["bitfinex-derivatives","SOLF0:USTF0",1729242133190,3.2557,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242133486,7.7757,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242134985,3.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729242135188,4.52,153.62,153.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242136587,7.7757,153.62,153.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242137289,3.256,153.6,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729242138798,4.52,153.62,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729242138799,3.2566,153.58,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729242139196,7.7766,153.58,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729242139596,7.7766,153.58,153.55,6.57961645]
["bitfinex-derivatives","SOLF0:USTF0",1729242139794,7.7766,153.58,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729242142301,4.52,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729242143798,4.52,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729242147208,4.52,153.58,153.55,3.2158593]
["bitfinex-derivatives","SOLF0:USTF0",1729242147501,4.52,153.58,153.52,120.02148708]
["bitfinex-derivatives","SOLF0:USTF0",1729242147502,4.52,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729242147899,4.52,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242148096,4.52,153.61,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242148301,4.2287,153.65,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242148602,4.52,153.64,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242149504,3.2554,153.63,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242151105,3.2554,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242154106,7.7754,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242155311,3.2554,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242155510,7.7754,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242155913,3.2555,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242156114,4.52,153.63,153.53,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729242156602,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729242160404,4.52,153.63,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242160405,3.2563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729242162005,3.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729242163105,4.52,153.63,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242163310,3.2559,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242163709,3.2557,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242163901,4.52,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242164106,7.7757,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242167317,4.52,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242167518,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729242167719,4.52,153.62,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242168519,3.2558,153.61,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242169426,4.52,153.62,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729242169625,4.52,153.62,153.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729242170421,7.7757,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242174028,7.7757,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729242174325,4.52,153.62,153.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242174719,3.2552,153.64,153.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242174917,7.7752,153.64,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242175628,4.52,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242179629,4.52,153.64,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242179822,4.52,153.64,153.58,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729242180526,4.6433,153.68,153.58,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729242180732,4.52,153.67,153.58,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729242181529,4.52,153.67,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242182931,3.2553,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242183431,4.52,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242184036,4.52,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242184227,4.52,153.63,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242184534,4.52,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242187836,4.52,153.63,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242188728,4.52,153.63,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242190839,7.7754,153.63,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242191439,7.7754,153.63,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242191631,7.7754,153.63,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242191827,4.52,153.63,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242192026,4.52,153.63,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242192239,4.52,153.63,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242192425,7.7754,153.63,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242192630,7.7754,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242194137,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242194331,3.255,153.65,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242194332,4.52,153.65,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242194937,4.52,153.66,153.57,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729242195239,4.52,153.66,153.58,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729242195441,4.71,153.69,153.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242195738,4.52,153.68,153.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242196342,4.52,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242196543,4.71,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242196750,4.52,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242199647,1.3331,153.7,153.62,3.27147668]
["bitfinex-derivatives","SOLF0:USTF0",1729242199854,1.4379,153.72,153.59,11.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729242200053,4.52,153.71,153.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242200455,4.52,153.71,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729242204258,4.52,153.74,153.67,3.24915201]
["bitfinex-derivatives","SOLF0:USTF0",1729242204459,3.2527,153.76,153.66,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1729242204655,7.7727,153.76,153.66,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1729242205052,7.7727,153.76,153.66,7.43031242]
["bitfinex-derivatives","SOLF0:USTF0",1729242205250,3.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729242205953,4.52,153.76,153.66,7.43031242]
["bitfinex-derivatives","SOLF0:USTF0",1729242206153,4.52,153.78,153.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242206856,7.7722,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729242207458,3.2524,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729242207658,4.52,153.78,153.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242208056,3.2532,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729242208263,7.7732,153.74,153.66,11.95031242]
["bitfinex-derivatives","SOLF0:USTF0",1729242209869,7.7732,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729242213771,7.7732,153.74,153.66,11.95031242]
["bitfinex-derivatives","SOLF0:USTF0",1729242213970,7.7732,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729242214374,4.52,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729242214565,4.52,153.74,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729242214964,3.2536,153.72,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729242215169,4.52,153.74,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242215170,1.4487,153.73,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242215368,4.2893,153.73,153.65,3.1924468]
["bitfinex-derivatives","SOLF0:USTF0",1729242215577,4.2893,153.73,153.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242215773,4.2893,153.73,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242216079,3.254,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242216282,7.774,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242217490,3.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242218984,3.2545,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729242219182,3.2545,153.68,153.61,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729242219381,3.2545,153.68,153.61,11.95054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242222484,3.2545,153.68,153.61,7.43054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242222690,3.2537,153.71,153.61,11.95054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242222884,4.52,153.7,153.61,11.95054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242223283,4.52,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242223679,7.7739,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242230496,3.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242242706,7.7739,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242248506,7.7739,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242251320,7.7739,153.7,153.61,11.95054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242251511,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242253916,7.7739,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242255011,3.2535,153.72,153.61,11.95054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242255216,7.7735,153.72,153.61,11.95054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242255904,7.7735,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242258418,4.52,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242258617,3.2536,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242259918,3.2539,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242260418,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242262420,3.2541,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242264720,3.254,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242268127,7.774,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242268429,3.2543,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729242268631,3.2543,153.69,153.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242269330,3.2543,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242270329,3.2546,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729242271323,3.2547,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729242271727,4.52,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242271928,3.2542,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242272830,4.52,153.7,153.61,7.43054897]
["bitfinex-derivatives","SOLF0:USTF0",1729242274838,3.2541,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729242276437,3.2543,153.68,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729242278635,3.2543,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729242281340,13.2543,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729242287255,3.2543,153.68,153.65,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729242288255,4.52,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242288455,4.52,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242289455,4.52,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242289961,4.52,153.71,153.69,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242292659,3.2536,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729242300369,3.2534,153.73,153.7,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729242300768,4.52,153.74,153.7,13.29278164]
["bitfinex-derivatives","SOLF0:USTF0",1729242300958,4.52,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242301466,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729242303867,3.2535,153.72,153.7,3.29831034]
["bitfinex-derivatives","SOLF0:USTF0",1729242308463,17.7731,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729242308661,7.7731,153.74,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729242317773,3.2531,153.74,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729242319374,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729242320281,14.52,153.75,153.7,3.25914483]
["bitfinex-derivatives","SOLF0:USTF0",1729242320477,14.52,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242320677,14.52,153.75,153.7,13.32716669]
["bitfinex-derivatives","SOLF0:USTF0",1729242321277,3.2535,153.72,153.69,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242321477,10.0,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242321983,4.2242,153.74,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242321984,10.0,153.72,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242322979,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242324689,10.0,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729242325886,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729242326087,13.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729242326279,17.7737,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729242326479,14.52,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242326783,3.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242327090,13.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242328574,3.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242328778,3.2541,153.69,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242334690,10.0,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242334984,3.2543,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242335377,10.0,153.67,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729242335577,4.2242,153.74,153.52,3.21911291]
["bitfinex-derivatives","SOLF0:USTF0",1729242335578,10.0,153.64,153.58,124.55264765]
["bitfinex-derivatives","SOLF0:USTF0",1729242335782,10.0,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242335987,10.0,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242337785,10.0,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242337976,10.0,153.63,153.6,6.44326128]
["bitfinex-derivatives","SOLF0:USTF0",1729242338183,10.0,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729242339389,13.2555,153.63,153.6,6.58468891]
["bitfinex-derivatives","SOLF0:USTF0",1729242339687,4.3236,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242339688,4.52,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242339888,4.52,153.65,153.61,13.23283812]
["bitfinex-derivatives","SOLF0:USTF0",1729242339889,17.775,153.65,153.61,13.23283812]
["bitfinex-derivatives","SOLF0:USTF0",1729242340085,17.775,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242340887,10.0,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242341994,13.2554,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242344283,3.2557,153.62,153.58,131.85454765]
["bitfinex-derivatives","SOLF0:USTF0",1729242344986,3.2559,153.61,153.58,131.85474765]
["bitfinex-derivatives","SOLF0:USTF0",1729242345590,3.2559,153.61,153.58,128.59834765]
["bitfinex-derivatives","SOLF0:USTF0",1729242345896,17.7759,153.61,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729242346297,3.2561,153.6,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729242347096,7.7758,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729242347291,4.52,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729242347494,4.52,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242347700,4.52,153.61,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242348187,13.2552,153.64,153.6,13.22151305]
["bitfinex-derivatives","SOLF0:USTF0",1729242348392,14.52,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242349089,17.7752,153.64,153.6,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242349489,13.2552,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242349690,3.2552,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242350695,3.2552,153.64,153.61,16.5940589]
["bitfinex-derivatives","SOLF0:USTF0",1729242350899,3.2552,153.64,153.61,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242351099,3.2552,153.64,153.61,16.58559062]
["bitfinex-derivatives","SOLF0:USTF0",1729242351604,3.2552,153.64,153.61,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729242352911,4.52,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242353111,4.52,153.68,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242354913,7.7744,153.68,153.65,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242355902,3.2544,153.68,153.65,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242356213,7.774,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242356404,4.52,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242357106,1.4061,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242357308,4.52,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242357702,4.52,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242359914,7.7729,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242361606,3.253,153.74,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242362701,3.2534,153.73,153.69,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242364205,3.2535,153.72,153.69,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242364512,3.2535,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242365207,3.2535,153.72,153.68,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729242365507,3.2535,153.72,153.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242365508,10.0,153.72,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242365713,4.52,153.71,153.67,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242365904,4.52,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242366314,10.0,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242366510,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242366916,10.0,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242368017,13.2543,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242369912,10.0,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242370213,10.0,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242370415,13.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242372225,3.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242378431,3.255,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242378924,10.0,153.63,153.59,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729242379226,4.52,153.67,153.59,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729242379227,10.0,153.62,153.59,3.21685145]
["bitfinex-derivatives","SOLF0:USTF0",1729242380128,10.0,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242380424,4.52,153.67,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242380425,3.2551,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242380628,3.2551,153.65,153.62,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729242381130,14.52,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242381426,14.52,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242381427,17.7748,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729242381928,3.2549,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242383030,3.2549,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242383731,13.2549,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242384628,10.0,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729242384834,4.52,153.66,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242384835,10.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242385131,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242385529,13.2558,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729242385728,13.2558,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242385729,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242386230,13.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729242386429,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242386633,10.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242387236,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242388633,13.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729242388834,10.0,153.62,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242389030,3.2552,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242389230,14.52,153.64,153.6,3.2630084]
["bitfinex-derivatives","SOLF0:USTF0",1729242389831,4.52,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242390635,10.0,153.66,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242390829,10.0,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242391131,10.0,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729242391132,4.52,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729242391343,4.52,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242391637,4.52,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729242392133,4.52,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242392638,4.52,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242392832,4.52,153.7,153.67,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729242393030,4.52,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242393837,118.74072174,153.73,153.69,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242399543,7.7734,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729242399744,4.52,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729242402548,7.7732,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729242403544,14.52,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242403744,3.2535,153.72,153.68,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729242404348,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729242406648,3.2539,153.7,153.67,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729242407452,13.2539,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242407656,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729242407948,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242408148,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729242408540,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729242409148,3.2537,153.71,153.68,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729242410851,13.2535,153.72,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729242412049,3.2535,153.72,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729242412251,14.53,153.73,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242412446,3.2536,153.71,153.68,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729242414558,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729242414744,10.01,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242414948,4.52,153.74,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242415159,3.2534,153.73,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729242415857,3.2535,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242422356,3.2533,153.73,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729242426462,7.773,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729242444873,3.253,153.74,153.71,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729242446670,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729242446876,3.2529,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729242447580,3.2531,153.74,153.71,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729242449573,3.2531,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242451181,4.52,153.76,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242451379,7.7726,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729242453470,4.52,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729242453780,3.2528,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729242454689,3.2528,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729242455789,3.2527,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242456686,3.2527,153.76,153.73,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729242457195,10.01,153.76,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242457493,10.01,153.76,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729242457494,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729242461789,3.2529,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729242496213,4.52,153.77,153.72,13.3444418]
["bitfinex-derivatives","SOLF0:USTF0",1729242496409,7.7725,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729242496617,3.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729242497220,3.2525,153.77,153.74,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729242497522,3.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729242497715,3.2526,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729242497911,10.01,153.75,153.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729242498115,10.01,153.75,153.69,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729242498323,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729242498510,10.01,153.73,153.66,118.55153921]
["bitfinex-derivatives","SOLF0:USTF0",1729242498715,4.52,153.75,153.66,118.55153921]
["bitfinex-derivatives","SOLF0:USTF0",1729242498716,10.01,153.72,153.66,118.55153921]
["bitfinex-derivatives","SOLF0:USTF0",1729242499214,14.53,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242500117,3.2531,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242500815,7.7729,153.75,153.71,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729242501220,7.7729,153.75,153.72,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1729242502825,7.7729,153.75,153.71,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729242503518,4.52,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242503720,15.34061565,153.82,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242503721,3.2525,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242503919,4.52,153.78,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729242504120,4.52,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242504316,19.86061565,153.79,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242504521,23.11261565,153.79,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242504723,7.772,153.79,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242505422,4.52,153.82,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242505736,19.86052724,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242506026,23.11152724,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242506327,7.771,153.84,153.8,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729242507918,3.251,153.84,153.8,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729242512027,3.251,153.84,153.81,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729242512234,7.7708,153.85,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242513122,4.52,153.85,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242517640,4.52,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729242517840,4.52,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242520437,4.52,153.85,153.84,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729242520640,3.2503,153.87,153.84,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729242520935,14.51,153.88,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242520936,4.5,153.88,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242521137,3.25,153.89,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242521730,3.25,153.89,153.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729242521731,4.5,153.9,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242521931,7.7497,153.9,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242522334,3.2493,153.92,153.88,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729242522537,7.7493,153.92,153.88,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729242525733,13.2595,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729242526444,13.2595,153.91,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242526635,13.2595,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729242526936,13.2595,153.91,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242527142,13.2595,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729242527336,3.2495,153.91,153.87,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729242528939,14.51,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242528940,4.5,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242529146,7.7493,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729242533741,7.7493,153.92,153.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242533947,7.7493,153.92,153.89,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729242534732,4.5,153.92,153.89,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729242534933,3.2491,153.93,153.9,13.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729242537242,1.346,153.95,153.92,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729242537440,1.346,153.95,153.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242538250,7.3389,153.98,153.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242538646,5.8809,153.98,153.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242538850,3.2482,153.97,153.94,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729242540744,70.24,154.01,153.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242540944,5.8798,154.04,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242541253,1.3798,154.04,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242541545,4.5,154.04,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242541938,3.2469,154.03,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242543348,3.2466,154.05,154.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242543540,1.4435,154.07,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242543541,15.9535,154.07,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242544452,3.2466,154.05,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242544752,73.39505982,154.13,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242544948,3.2468,154.04,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242545149,4.5,154.07,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242545353,14.51,154.07,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242546757,3.2467,154.04,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242549150,3.2465,154.05,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242549749,3.2465,154.05,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242549949,3.2463,154.06,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242550658,3.2467,154.04,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242551347,14.51,154.07,153.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729242551553,14.51,154.07,154.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242552854,10.01,154.06,154.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242553161,10.01,154.06,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242553457,3.247,154.03,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242554153,10.01,154.06,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242554454,3.2471,154.02,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242555456,3.247,154.03,154.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242555857,10.01,154.06,153.99,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1729242555858,10.01,154.06,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242556660,3.2473,154.01,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242557057,10.01,154.06,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242557258,4.5,154.07,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242557560,10.01,154.06,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242557752,3.2465,154.05,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242561667,3.2465,154.05,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729242561867,3.2465,154.05,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242562867,3.2467,154.04,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242570484,4.5,154.07,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242570485,3.2465,154.05,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242570984,4.2647,154.12,154.01,7.80043914]
["bitfinex-derivatives","SOLF0:USTF0",1729242570985,4.2647,154.12,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242571176,6.4877,154.18,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242571177,4.5,154.13,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242571376,14.51,154.13,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242572084,3.2456,154.1,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242573182,10.01,154.12,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242573183,3.2456,154.09,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242573483,10.01,154.09,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242573679,3.246,154.08,154.04,13.20871301]
["bitfinex-derivatives","SOLF0:USTF0",1729242573878,3.246,154.08,154.04,16.45541301]
["bitfinex-derivatives","SOLF0:USTF0",1729242575484,3.246,154.08,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242575684,3.246,154.08,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242577287,10.01,154.12,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242577587,14.51,154.13,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242578784,3.2456,154.1,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242580174,3.2456,154.1,154.04,7.21391301]
["bitfinex-derivatives","SOLF0:USTF0",1729242580175,14.51,154.14,154.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242580588,3.2455,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729242580775,3.2455,154.1,154.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242582182,10.01,154.12,154.04,4.54641301]
["bitfinex-derivatives","SOLF0:USTF0",1729242582388,10.01,154.12,153.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1729242582389,3.2466,154.05,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242582784,3.2466,154.05,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242583484,14.51,154.1,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242583686,3.2462,154.07,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242585986,3.2462,154.07,154.03,6.43069437]
["bitfinex-derivatives","SOLF0:USTF0",1729242585987,3.2463,154.06,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242589694,3.2463,154.06,154.03,10.93069437]
["bitfinex-derivatives","SOLF0:USTF0",1729242589887,3.2463,154.06,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242590288,3.2467,154.04,154.03,7.68389437]
["bitfinex-derivatives","SOLF0:USTF0",1729242590490,14.51,154.1,154.03,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729242590689,14.51,154.1,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242591894,3.2463,154.06,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242600605,4.5,154.1,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242600797,1.3914,154.11,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242600997,5.9314,154.11,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242601199,3.246,154.08,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242602397,15.9414,154.11,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242602599,3.246,154.07,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242602903,10.01,154.09,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242605002,3.2462,154.07,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242607011,10.01,154.09,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242607214,3.2463,154.06,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242610304,3.2463,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729242610507,3.2466,154.05,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242612906,3.2466,154.05,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242621629,1.3914,154.11,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242621920,5.9314,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242622122,3.2458,154.09,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242624817,3.2463,154.06,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729242625013,3.2463,154.06,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242625315,4.54,154.11,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242625516,14.55,154.11,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242625912,14.55,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242625913,4.54,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242626723,3.2458,154.09,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242629518,14.55,154.11,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242629519,3.2459,154.08,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242630729,3.2457,154.09,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242630927,14.55,154.11,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242631829,3.2458,154.09,154.06,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242633622,4.5,154.13,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242633930,14.51,154.14,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242634127,3.2454,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242637532,14.51,154.13,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242639336,3.2453,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242641830,14.51,154.13,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242642030,4.5,154.13,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242642636,4.5,154.13,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242642637,3.2451,154.12,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242644636,3.2452,154.11,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242644936,5.9027,154.15,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242645139,5.9027,154.15,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242646239,3.2446,154.14,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242646440,5.9027,154.15,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242646743,1.4027,154.15,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242646943,1.4398,154.16,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242647133,29.37396493,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242647534,3.2447,154.14,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242648036,14.51,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242648638,3.2447,154.14,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242651341,4.5,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242651536,3.2444,154.15,154.12,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729242652440,3.2443,154.16,154.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242652646,3.2443,154.16,154.15,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242654649,4.5,154.17,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242654844,3.2444,154.15,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242656256,3.2444,154.15,154.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242657049,3.2443,154.16,154.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242657245,4.5,154.18,154.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242658550,3.2442,154.16,154.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242674466,14.51,154.19,154.1,7.70924819]
["bitfinex-derivatives","SOLF0:USTF0",1729242674467,3.2444,154.15,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242674659,3.2444,154.15,154.1,7.70924819]
["bitfinex-derivatives","SOLF0:USTF0",1729242674660,3.2444,154.15,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242677067,14.51,154.19,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242677264,3.2442,154.16,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242678965,3.2442,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242679268,3.2445,154.15,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242683978,3.2445,154.15,154.14,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242685567,3.2445,154.15,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729242685768,3.2445,154.15,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242688066,3.2445,154.15,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242698184,3.2447,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729242698387,3.2447,154.14,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242698588,4.5,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242699083,4.5,154.17,154.12,13.23830469]
["bitfinex-derivatives","SOLF0:USTF0",1729242699286,3.2447,154.14,154.12,13.23830469]
["bitfinex-derivatives","SOLF0:USTF0",1729242700087,3.2448,154.13,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242700685,14.51,154.17,154.11,3.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1729242700686,3.245,154.12,154.11,3.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1729242700987,10.01,154.16,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242701187,10.01,154.16,154.11,13.19643766]
["bitfinex-derivatives","SOLF0:USTF0",1729242701387,3.2449,154.13,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242701688,14.51,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242703391,3.2442,154.16,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242703692,14.51,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242703693,29.33985901,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242703881,14.82985901,154.16,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242704788,3.2447,154.14,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242708583,14.51,154.17,154.12,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242708584,3.2444,154.15,154.12,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1729242717702,3.2444,154.15,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242719892,3.2446,154.14,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242720098,3.2446,154.14,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242720303,24.87928388,154.16,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242720496,3.2444,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242721096,18.11368388,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242721601,3.2444,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242722403,7.7443,154.16,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729242723294,10.01,154.18,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242723501,7.744,154.17,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729242724906,3.244,154.17,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729242725099,7.744,154.17,154.14,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729242727505,4.5,154.17,154.11,3.21564721]
["bitfinex-derivatives","SOLF0:USTF0",1729242727711,10.01,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242728012,4.5,154.17,154.09,3.17011563]
["bitfinex-derivatives","SOLF0:USTF0",1729242728013,10.01,154.14,154.09,3.17011563]
["bitfinex-derivatives","SOLF0:USTF0",1729242728309,4.5,154.17,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242728310,13.255,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242728608,10.01,154.11,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242730000,10.01,154.11,154.06,465.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729242730001,13.2555,154.1,154.06,468.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729242730202,10.01,154.08,154.06,465.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729242730404,10.01,154.07,154.06,465.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729242730608,13.256,154.07,154.06,465.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729242731009,3.246,154.07,154.06,465.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729242731213,13.256,154.07,154.06,465.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729242733408,3.246,154.07,154.06,465.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729242733719,13.256,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242738623,1.3809,154.1,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242738829,17.7558,154.09,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242739514,3.2458,154.08,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242739716,4.5,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242740128,4.6265,154.1,154.06,389.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729242740429,4.5,154.09,154.06,389.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729242740629,4.5,154.09,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729242740925,4.6742,154.11,154.07,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242740926,13.2552,154.11,154.07,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242741122,13.2552,154.11,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242741123,4.5,154.1,154.08,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242742524,4.5,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242744123,4.5,154.11,154.08,13.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729242745629,4.5,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242746127,4.5,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242747026,4.5,154.11,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242748022,4.5,154.11,154.07,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729242748220,4.5,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242748428,7.7453,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242748628,7.7453,154.11,154.07,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729242749934,4.5,154.11,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242750233,3.2455,154.1,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242751831,3.2455,154.1,154.07,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729242753431,4.5,154.11,154.08,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242753432,7.7452,154.11,154.08,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242754431,7.7452,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242754734,7.7452,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242756235,7.7451,154.12,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242758929,4.5,154.12,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242759135,3.2458,154.09,154.06,389.8171]
["bitfinex-derivatives","SOLF0:USTF0",1729242759336,3.2458,154.09,154.06,399.8271]
["bitfinex-derivatives","SOLF0:USTF0",1729242759531,3.2458,154.09,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242760332,14.51,154.12,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242760333,3.2455,154.1,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242761340,7.7455,154.1,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242762140,4.5,154.11,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242762335,10.01,154.14,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242762545,4.5,154.12,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242762940,7.745,154.12,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242766048,7.745,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242766843,10.01,154.14,154.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242767149,7.745,154.13,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242769352,3.245,154.12,154.09,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729242769550,4.5,154.13,154.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242770347,3.2449,154.13,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242770547,4.5,154.12,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242771951,4.5,154.11,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242772153,7.7452,154.11,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242772355,10.01,154.1,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242772546,10.01,154.09,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242772745,10.01,154.08,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242772942,4.5,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242774153,7.746,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242774353,17.756,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242775053,3.246,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242775257,17.756,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242776156,13.256,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242776348,14.51,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242776548,4.5,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242777158,7.746,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242778161,3.246,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242778362,4.5,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242778968,17.756,154.07,154.06,386.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729242780460,17.756,154.07,154.06,309.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729242780658,17.756,154.07,154.06,281.39]
["bitfinex-derivatives","SOLF0:USTF0",1729242782063,17.756,154.07,154.06,280.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729242782255,17.756,154.07,154.06,265.8462]
["bitfinex-derivatives","SOLF0:USTF0",1729242783160,17.756,154.07,154.06,171.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729242785059,17.756,154.07,154.06,156.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729242786066,13.256,154.07,154.06,62.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729242786369,17.756,154.07,154.06,62.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729242789267,14.51,154.07,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729242789465,10.01,154.0,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729242789664,10.01,153.99,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729242791570,14.51,154.0,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729242792662,4.5,154.0,153.99,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729242792972,2.2937,154.0,153.99,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729242793167,2.2937,154.0,153.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242793861,2.2937,154.0,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729242795063,10.01,154.02,153.97,13.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729242795264,7.7474,154.01,153.97,13.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729242795564,17.7574,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729242796772,13.2574,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729242796960,4.5,154.0,153.99,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729242797468,2.2934,154.0,153.99,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729242802867,10.01,154.05,153.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242803071,4.54,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729242803474,7.7868,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729242804476,3.2468,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729242804776,4.54,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729242804974,7.7869,154.03,153.95,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242805178,4.54,154.03,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242805870,4.54,154.03,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729242809274,4.54,154.03,153.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242810272,10.01,154.02,153.98,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242810785,13.2571,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729242811486,10.01,154.02,153.95,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242811785,3.2473,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729242813481,3.2476,154.0,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729242813678,3.2476,154.0,153.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242813679,10.01,154.01,153.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242814879,10.01,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729242814880,13.2573,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729242816073,3.2473,154.01,153.98,13.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729242818088,3.2467,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729242818291,4.54,154.03,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729242818781,4.54,154.03,154.0,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729242820589,4.54,154.03,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729242824392,4.54,154.05,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729242824798,10.01,154.07,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242825105,4.54,154.06,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242826002,70.12,154.09,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729242826207,4.54,154.08,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242826498,4.54,154.08,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729242828105,3.2456,154.09,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729242828302,4.54,154.08,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729242829209,7.7858,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729242829408,17.7958,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729242829603,17.7958,154.08,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242829804,17.7958,154.08,154.04,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729242832302,14.55,154.08,154.04,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729242832505,3.2463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242836012,7.8463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242836213,3.2463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242836412,7.8463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242838108,3.2463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242838320,7.8463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242840223,3.2463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242840519,7.8463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242842219,3.2463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242842715,4.6,154.06,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242843118,4.6,154.06,154.02,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1729242843422,4.6,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729242845720,4.6,154.06,154.05,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242845921,4.6,154.06,154.02,15.95973331]
["bitfinex-derivatives","SOLF0:USTF0",1729242846327,4.6,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729242847119,4.6,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242847327,4.6,154.06,154.02,15.95973331]
["bitfinex-derivatives","SOLF0:USTF0",1729242847919,4.6,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242849726,7.8463,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729242850526,7.8463,154.06,154.02,15.95973331]
["bitfinex-derivatives","SOLF0:USTF0",1729242850527,7.8463,154.06,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729242851819,7.8463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242852025,13.2563,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242852331,4.6,154.05,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242854825,4.6,154.05,154.02,3.25693331]
["bitfinex-derivatives","SOLF0:USTF0",1729242855028,4.6,154.05,153.98,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1729242855029,10.01,154.03,153.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242855929,10.01,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729242858934,13.257,154.03,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729242859124,13.257,154.03,153.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242859531,1.3872,154.08,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242859831,14.61,154.07,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242860333,3.2463,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729242860633,4.6,154.06,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242861528,4.6,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242861529,7.8463,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242862337,7.8463,154.06,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242862535,7.8463,154.06,154.03,13.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729242863235,4.6,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729242864629,7.8463,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729242864829,4.6,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242865430,7.8463,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242865829,7.8463,154.06,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729242866136,10.01,154.05,154.01,13.25870155]
["bitfinex-derivatives","SOLF0:USTF0",1729242866337,13.2565,154.05,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729242866534,13.2565,154.05,154.01,13.25870155]
["bitfinex-derivatives","SOLF0:USTF0",1729242866934,10.01,154.05,154.01,13.25870155]
["bitfinex-derivatives","SOLF0:USTF0",1729242867138,10.01,154.05,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242869942,13.2565,154.05,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242870437,13.2565,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729242871142,10.01,154.05,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242871942,17.8563,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729242872731,17.8563,154.06,154.01,13.25870155]
["bitfinex-derivatives","SOLF0:USTF0",1729242872938,17.8563,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729242873143,17.8563,154.06,154.01,13.25870155]
["bitfinex-derivatives","SOLF0:USTF0",1729242873339,17.8563,154.06,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242873641,17.8563,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729242875444,2.7731,154.12,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242875744,4.6,154.11,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242875951,4.6,154.1,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729242876635,4.6,154.1,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242878645,4.6,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242889343,13.2553,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242889544,17.8553,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242892857,17.8153,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242896651,14.57,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242896854,4.56,154.11,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242897359,4.56,154.11,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242900951,13.2554,154.1,154.05,13.22972577]
["bitfinex-derivatives","SOLF0:USTF0",1729242901152,13.2554,154.1,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242901655,13.2554,154.1,154.06,3.18738277]
["bitfinex-derivatives","SOLF0:USTF0",1729242902153,13.2554,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729242902753,10.01,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242904360,17.8153,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242905653,3.2453,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242905960,13.2553,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242907258,3.2446,154.14,154.1,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242907552,4.56,154.13,154.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242908159,4.56,154.13,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242909563,13.2546,154.14,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242909861,17.8146,154.14,154.11,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242910458,13.2549,154.13,154.09,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242910656,10.01,154.12,154.09,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242912967,13.2549,154.13,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242913358,17.8147,154.14,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242914468,10.01,154.14,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242914760,17.8144,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242915061,10.01,154.14,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242915257,13.2549,154.13,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242916471,14.57,154.15,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242916666,14.57,154.15,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242917156,3.2447,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729242919661,14.57,154.15,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242919864,14.57,154.15,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242920462,17.8144,154.15,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729242921464,14.57,154.15,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729242927966,10.01,154.15,154.13,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729242936269,10.01,154.15,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242937881,13.2545,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242938673,17.7545,154.15,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242941379,3.2446,154.14,154.12,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729242941680,3.2446,154.14,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242941681,10.01,154.13,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242941875,3.2451,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242942478,3.2451,154.12,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242942680,3.2451,154.12,154.1,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729242945185,3.2451,154.12,154.07,3.19301317]
["bitfinex-derivatives","SOLF0:USTF0",1729242945186,3.2452,154.11,154.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729242945484,3.2452,154.11,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242946885,3.2452,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729242947589,3.2452,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242953392,3.2451,154.12,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242955189,7.7448,154.13,154.1,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729242955694,7.7448,154.13,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242956894,7.7448,154.13,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242959192,4.5,154.13,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242963990,4.5,154.13,154.1,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242964195,4.5,154.13,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242965494,10.01,154.14,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242965797,14.51,154.14,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242967298,17.7546,154.14,154.12,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729242967691,4.5,154.14,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242967900,7.7448,154.14,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242968603,1.3291,154.18,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242968793,1.3291,154.18,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729242968794,3.2443,154.16,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729242969096,11.3391,154.18,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242969097,4.5,154.17,154.13,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242969301,4.5,154.17,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729242969302,7.7441,154.17,154.14,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729242969995,10.01,154.17,154.09,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729242970194,10.01,154.15,154.09,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729242970398,10.01,154.15,154.09,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729242971400,3.2447,154.14,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729242973988,3.2448,154.13,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729242974889,10.01,154.15,154.09,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242975090,3.2451,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242975506,7.7451,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729242978195,3.2452,154.11,154.08,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729242978502,3.2452,154.11,154.08,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729242979094,3.2452,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242979304,4.5,154.12,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242979497,7.7451,154.12,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729242983301,7.7451,154.12,154.03,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729242983302,10.01,154.1,154.03,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729242983500,10.01,154.08,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729242983700,14.51,154.08,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729242983900,14.51,154.08,154.03,17.49773694]
["bitfinex-derivatives","SOLF0:USTF0",1729242984099,14.51,154.08,154.03,12.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729242984406,14.51,154.08,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242984407,10.01,154.07,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729242984707,13.2561,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242985095,17.7561,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242985495,7.7461,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242985700,4.5,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242986901,4.5,154.07,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729242987603,4.5,154.07,154.06,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729242998508,4.5,154.07,154.01,3.30587267]
["bitfinex-derivatives","SOLF0:USTF0",1729242998717,7.7461,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729242999220,10.01,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729243000322,13.2563,154.06,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729243000520,4.5,154.07,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729243000521,10.01,154.05,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729243001618,13.2565,154.05,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729243002316,13.2568,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729243002928,10.01,154.02,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243003826,10.01,154.02,153.98,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729243004029,10.01,154.02,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243004633,14.51,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243005837,17.7569,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729243010635,17.7569,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243012840,4.5,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243013037,76.6085,154.16,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243013337,10.01,154.08,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243013541,4.5,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729243014833,7.7462,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729243015033,10.01,154.06,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729243018044,3.2458,154.09,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243018239,4.5,154.08,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243018634,4.5,154.08,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729243018940,13.2558,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729243018941,7.7458,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729243020139,4.5,154.09,154.05,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243020345,4.5,154.09,154.04,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243021038,7.7456,154.09,154.06,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729243021433,10.01,154.07,153.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729243021637,3.2464,154.06,153.99,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729243021839,10.01,154.06,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243022239,10.01,154.06,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729243026549,10.01,154.06,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243026744,10.01,154.08,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243027842,3.2461,154.07,154.03,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243028950,3.2461,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729243029254,13.2561,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729243030050,10.01,154.07,154.02,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243030954,3.2459,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729243031145,13.2559,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729243034454,3.2459,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729243034757,13.2559,154.08,154.05,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729243034959,3.2456,154.1,154.06,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729243035158,11.3656,154.12,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243035457,4.5,154.11,154.07,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243035653,4.5,154.11,154.08,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729243035857,4.5,154.12,154.08,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243036053,100.69070373,154.15,154.04,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729243036054,113.94520373,154.15,154.11,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729243036248,113.94520373,154.15,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243036249,4.5,154.14,154.11,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243037854,3.2444,154.15,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729243038155,7.7444,154.15,154.12,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729243039556,7.7444,154.15,154.11,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729243039956,3.2446,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729243040957,13.2546,154.14,154.11,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729243042057,10.01,154.12,154.04,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1729243042259,10.01,154.1,154.04,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729243042556,10.01,154.08,154.04,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729243042758,13.2559,154.08,154.05,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729243043057,10.01,154.06,154.03,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729243043654,10.01,154.04,154.01,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729243043857,10.01,154.04,154.0,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243044056,10.01,154.05,154.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243044453,10.01,154.04,153.99,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729243045157,3.2469,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729243045361,10.01,154.02,153.99,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729243046963,10.01,154.02,153.99,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729243048057,13.2572,154.02,153.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729243048259,10.01,154.02,153.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729243048464,14.57,154.03,153.98,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1729243048668,14.57,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243049062,4.56,154.03,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243049455,4.56,154.03,153.99,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243049657,14.57,154.06,154.01,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243050062,17.8164,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729243050973,13.2567,154.05,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729243051169,10.01,154.03,153.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729243051366,10.01,154.03,153.98,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1729243051763,10.01,154.03,153.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729243051960,10.01,154.02,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729243052568,10.01,154.02,153.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729243052764,10.01,154.02,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729243052965,10.01,154.02,153.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729243053166,10.01,154.0,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729243054881,17.8172,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729243055283,10.01,154.0,153.98,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729243055574,10.01,154.0,153.94,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729243055575,10.01,153.99,153.94,12.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729243056166,10.01,153.98,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729243056870,10.01,153.97,153.92,121.67220771]
["bitfinex-derivatives","SOLF0:USTF0",1729243057172,10.01,153.97,153.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729243057368,10.01,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243057971,4.56,153.98,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729243058276,14.57,153.98,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729243058680,10.01,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243059075,13.2582,153.97,153.92,118.34232269]
["bitfinex-derivatives","SOLF0:USTF0",1729243059281,10.01,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243060075,3.2487,153.95,153.92,121.59152269]
["bitfinex-derivatives","SOLF0:USTF0",1729243060273,10.01,153.96,153.92,118.34232269]
["bitfinex-derivatives","SOLF0:USTF0",1729243060871,10.01,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243061277,10.01,153.96,153.92,118.34232269]
["bitfinex-derivatives","SOLF0:USTF0",1729243061477,10.01,153.94,153.92,118.34232269]
["bitfinex-derivatives","SOLF0:USTF0",1729243062978,10.01,153.94,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243063477,10.01,153.95,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243065880,10.01,153.94,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243067880,4.56,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243070582,18.8586,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243072778,7.8084,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243072989,4.56,153.96,153.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729243073589,4.56,153.96,153.9,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729243074975,4.56,153.96,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243079381,4.56,153.96,153.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729243079578,15.61,153.95,153.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729243079779,18.8586,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729243079982,18.8586,153.95,153.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729243080181,4.56,153.96,153.89,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729243080387,4.56,153.96,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243081489,7.868,153.98,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243082787,4.62,153.98,153.9,16.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729243083981,7.8681,153.98,153.9,16.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729243084789,7.8681,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243085185,7.8681,153.98,153.9,16.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729243085382,7.8681,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243087896,9.99,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243092310,7.8681,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243092503,17.8581,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243093205,9.99,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243095008,9.99,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243095212,13.2382,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243095810,9.99,153.95,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243096011,9.99,153.94,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243096407,9.99,153.94,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729243096602,9.99,153.92,153.89,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729243097103,9.99,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729243097309,9.99,153.9,153.86,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729243097512,9.99,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243098713,3.249,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243099016,9.99,153.93,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243099317,9.99,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243099718,4.62,153.94,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243100209,4.62,153.94,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243100709,4.62,153.94,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243101305,9.99,153.96,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243101505,14.61,153.96,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243101913,4.62,153.96,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729243102114,4.62,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243102417,7.8684,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243103511,7.8684,153.96,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243103512,4.62,153.96,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243103714,4.62,153.96,153.9,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729243104217,4.62,153.96,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243104616,3.248,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243104819,4.62,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243106723,7.8682,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243110320,3.2486,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243110522,15.61,153.96,153.89,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729243110714,15.61,153.94,153.86,21.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729243110916,15.61,153.94,153.86,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729243111122,7.8691,153.93,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243111322,7.8691,153.93,153.86,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729243111323,15.61,153.92,153.86,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729243111622,15.61,153.92,153.85,3.32988421]
["bitfinex-derivatives","SOLF0:USTF0",1729243112824,18.8593,153.92,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729243113020,18.8593,153.92,153.85,3.32988421]
["bitfinex-derivatives","SOLF0:USTF0",1729243113217,15.61,153.92,153.85,3.32988421]
["bitfinex-derivatives","SOLF0:USTF0",1729243113830,15.61,153.9,153.83,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729243114028,4.62,153.89,153.83,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729243114326,4.62,153.89,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243114826,4.62,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729243119637,4.62,153.89,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243120431,15.61,153.95,153.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729243120629,4.62,153.94,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729243121226,15.61,153.98,153.9,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729243121526,4.62,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729243122539,7.8683,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243122738,4.62,153.97,153.89,24.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729243123234,3.2485,153.96,153.89,24.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729243123737,4.62,153.97,153.89,24.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729243124633,4.62,153.97,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243124833,3.2484,153.96,153.89,24.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729243125625,3.2484,153.96,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243125831,3.2484,153.96,153.89,24.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729243126233,3.2484,153.96,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243126438,3.2484,153.96,153.89,24.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729243126830,3.2484,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243128831,3.2487,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243133841,4.62,153.97,153.89,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729243134040,9.99,153.92,153.89,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729243134239,9.99,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243134442,9.99,153.92,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243134634,9.99,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243135236,13.2394,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243135443,9.99,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243135648,9.99,153.89,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243135847,9.99,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729243136041,9.99,153.89,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243136643,9.99,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243136845,13.2394,153.91,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243137346,4.6,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243137347,7.849,153.93,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243137652,9.99,153.92,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243137855,7.8492,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243138755,7.8492,153.93,153.85,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243139551,4.6,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243139854,17.0261,153.97,153.87,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729243140046,4.6,153.96,153.9,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243140350,17.0414,153.99,153.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243140351,7.8477,153.99,153.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243140563,4.6,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729243141161,20.19,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729243141560,3.2482,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729243144165,20.19,153.99,153.9,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243144470,3.2486,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243144867,1.4106,153.98,153.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243145065,4.6,153.98,153.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243146467,4.6,153.98,153.92,18.90158447]
["bitfinex-derivatives","SOLF0:USTF0",1729243146869,4.6,153.98,153.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729243147078,4.6,153.98,153.89,18.402]
["bitfinex-derivatives","SOLF0:USTF0",1729243147277,15.59,153.97,153.89,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729243147777,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243147968,3.2487,153.95,153.89,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729243148573,3.2487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243153368,7.8487,153.95,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243154479,7.8487,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729243156374,7.8486,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729243156873,4.6,153.95,153.89,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1729243157075,4.6,153.97,153.89,18.402]
["bitfinex-derivatives","SOLF0:USTF0",1729243159078,7.8482,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243160281,4.6,153.97,153.89,18.402]
["bitfinex-derivatives","SOLF0:USTF0",1729243161879,4.6,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243161880,7.8482,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243164080,3.2482,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243165778,13.2382,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243168586,3.2489,153.94,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243168793,9.99,153.93,153.89,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729243169689,9.99,153.91,153.88,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729243169984,15.6,153.93,153.88,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729243170885,3.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243171782,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243172786,15.6,153.92,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243172987,3.2495,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243173189,15.6,153.92,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243173686,3.2498,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243174094,3.2498,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729243175090,3.2496,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243175889,3.2493,153.92,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243176088,4.6,153.93,153.85,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1729243176389,4.6,153.93,153.86,16.997]
["bitfinex-derivatives","SOLF0:USTF0",1729243176591,7.8491,153.93,153.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243176995,15.6,153.96,153.86,16.997]
["bitfinex-derivatives","SOLF0:USTF0",1729243177197,7.8487,153.95,153.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729243177695,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243184500,4.6,153.95,153.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729243184800,7.8487,153.95,153.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729243185998,7.8487,153.95,153.91,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243186996,3.2487,153.95,153.87,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729243187196,7.8487,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243191900,9.99,153.94,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243200702,4.6,153.95,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243200894,4.6,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243201902,4.6,153.95,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243202102,5.56077127,153.94,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243202805,4.6,153.95,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243203001,5.56069929,153.94,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243203304,4.6,153.95,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243204222,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243204413,3.2488,153.94,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243204414,9.99,153.94,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243204913,14.59,153.95,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243206014,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243206310,3.2488,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243206605,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243207614,13.2392,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243207814,9.99,153.92,153.87,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729243208518,13.2395,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243209310,9.99,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243209613,13.2391,153.93,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243210813,13.2391,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243211209,14.59,153.95,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243211404,3.2489,153.94,153.91,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729243213520,3.2489,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243215215,3.2489,153.94,153.91,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729243215819,7.8486,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243216224,4.6,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243216823,4.6,153.95,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243217026,3.2488,153.94,153.91,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729243217327,13.2388,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729243217628,4.6,153.95,153.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729243217629,9.99,153.92,153.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1729243217828,9.99,153.88,153.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729243218419,13.2402,153.88,153.85,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729243219231,13.2402,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243221222,9.99,153.87,153.83,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1729243221819,9.99,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243222217,9.99,153.87,153.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729243222218,9.99,153.86,153.81,12.8236]
["bitfinex-derivatives","SOLF0:USTF0",1729243222822,3.2505,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243227525,9.99,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243227729,13.2404,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243232432,9.99,153.87,153.84,3.2160861]
["bitfinex-derivatives","SOLF0:USTF0",1729243232626,9.99,153.87,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243232838,13.2401,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243233635,9.99,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243233843,7.7899,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243240539,4.54,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243253745,14.53,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243255256,17.78,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243264064,3.2493,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729243264357,4.52,153.93,153.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243264557,1.3706,153.94,153.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243264558,4.52,153.94,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243264763,4.52,153.94,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243265255,83.458,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729243265464,4.52,153.97,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243266458,4.52,153.97,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729243269056,17.40684017,154.01,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243269270,17.40684017,154.01,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243269559,4.52,154.01,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243269753,4.52,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729243269953,14.51,154.01,153.97,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243270168,14.51,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243270356,17.7575,154.01,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729243270757,7.7675,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243270952,7.7675,154.01,154.0,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1729243271266,17.7575,154.01,154.0,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1729243271564,17.7575,154.01,154.0,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1729243274961,3.2483,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243275167,17.7583,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243275755,14.51,153.97,153.9,3.29728518]
["bitfinex-derivatives","SOLF0:USTF0",1729243275963,9.99,153.94,153.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243276167,9.99,153.94,153.87,7.84393385]
["bitfinex-derivatives","SOLF0:USTF0",1729243276367,13.2391,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729243277569,9.99,153.9,153.85,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729243277769,9.99,153.9,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243278268,9.99,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243278565,9.99,153.89,153.85,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729243278764,9.99,153.88,153.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243278966,9.99,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243279962,13.2402,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243281964,13.2402,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243283370,14.51,153.89,153.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243283670,14.51,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243283671,9.99,153.88,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243284674,4.52,153.89,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243285171,4.52,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243287278,13.2396,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243287468,1.3731,153.92,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243287469,9.99,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243287677,14.55,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243288172,9.99,153.92,153.86,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729243288371,9.99,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243288568,9.99,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243288872,13.2393,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243292172,13.2394,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243293976,9.99,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243294183,9.99,153.88,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243294677,9.99,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243295179,9.99,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243297280,14.55,153.89,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243297482,4.56,153.89,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243301793,9.99,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243302586,9.99,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243302782,13.2399,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243303085,9.99,153.87,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243304579,9.99,153.87,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729243305187,13.2404,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729243305789,13.2404,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243306689,9.99,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243307278,9.99,153.86,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243308389,9.99,153.86,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243308689,9.99,153.85,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243309083,9.99,153.85,153.8,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729243309281,9.99,153.85,153.8,18.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729243309887,9.99,153.83,153.8,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729243310082,9.99,153.82,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243310390,9.99,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243311580,13.2413,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243311781,1.3739,153.9,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243312089,9.99,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243312287,14.55,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243312489,9.99,153.84,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243313885,9.99,153.84,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243314092,9.99,153.83,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243314589,9.99,153.83,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243314980,9.99,153.82,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243315886,3.2512,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729243316083,4.56,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243316084,7.8107,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243316388,17.8007,153.85,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243317682,14.55,153.85,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243317889,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243318395,17.8007,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243318595,14.55,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243320099,17.8007,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243321093,4.56,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243321600,4.56,153.85,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243321999,13.2405,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243322200,1.3739,153.9,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243322395,4.6,153.89,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243322601,4.6,153.89,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243322896,9.99,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243323097,4.6,153.9,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243323398,4.6,153.9,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243323595,14.59,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243324903,17.8394,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243325200,9.99,153.89,153.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1729243325398,9.99,153.86,153.81,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729243325603,9.99,153.84,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243326098,14.59,153.86,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729243326698,14.59,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243326996,14.59,153.86,153.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729243326997,4.6,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243331707,7.8498,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243332411,9.99,153.87,153.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729243332608,4.6,153.89,153.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729243332609,9.99,153.84,153.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729243333210,9.99,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243334100,9.99,153.84,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243335199,9.99,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243336102,9.99,153.84,153.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729243336307,9.99,153.84,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243336505,9.99,153.84,153.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729243337413,9.99,153.84,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243338103,9.99,153.83,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243338809,9.99,153.83,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243341311,17.8408,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243343211,9.99,153.83,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243347614,17.8407,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243352212,9.99,153.86,153.81,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243352415,9.99,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729243352611,3.2504,153.87,153.77,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729243352612,142.63371672,153.93,153.77,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729243352914,13.2398,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243353222,9.99,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243353411,9.99,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729243353715,14.67,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243353913,17.9196,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243354212,14.67,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243355224,17.9197,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729243355420,9.99,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243356226,13.2401,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729243358620,9.99,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243358825,9.99,153.88,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729243359028,3.2499,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729243359423,7.9297,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729243359730,4.68,153.9,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243360131,4.68,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243360630,4.68,153.9,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243364919,4.68,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243365426,14.67,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243377144,4.68,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243377636,1.425,153.96,153.84,3.32111045]
["bitfinex-derivatives","SOLF0:USTF0",1729243377637,3.2489,153.94,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243377839,4.68,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243378240,13.2384,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243378443,9.99,153.96,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243378735,4.68,153.95,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243378935,14.67,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243379933,9.99,153.94,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243380736,3.2492,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243382738,7.8892,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243383344,4.64,153.93,153.91,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729243383546,4.64,153.93,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243383941,4.64,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243386445,14.63,153.93,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243387754,14.63,153.93,153.88,12.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729243388051,17.8791,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243391047,17.8791,153.93,153.88,16.17170916]
["bitfinex-derivatives","SOLF0:USTF0",1729243391846,17.8791,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243392049,3.2494,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243392250,14.63,153.93,153.87,13.24144628]
["bitfinex-derivatives","SOLF0:USTF0",1729243392457,14.63,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243392851,3.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243394758,3.2493,153.92,153.89,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729243402765,3.2493,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243404361,3.2493,153.92,153.89,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729243413280,3.2493,153.92,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243414982,4.56,153.93,153.91,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729243415181,4.56,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243415977,7.8087,153.95,153.92,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729243416178,3.2487,153.95,153.92,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729243416379,4.56,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243416691,4.56,153.96,153.94,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729243417181,4.56,153.96,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243417389,4.56,153.96,153.95,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729243421179,4.56,153.96,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243421384,4.56,153.96,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729243421583,4.56,153.96,153.94,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729243422085,7.8082,153.97,153.94,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729243423495,3.2485,153.96,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243424889,3.2485,153.96,153.93,13.239]
["bitfinex-derivatives","SOLF0:USTF0",1729243428496,3.2488,153.95,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243428682,3.2488,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243429286,7.8088,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243433699,3.2489,153.94,153.91,13.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729243438596,7.8087,153.95,153.92,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729243438792,7.8087,153.95,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243440007,7.8087,153.95,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243443812,3.2493,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729243444109,9.99,153.9,153.84,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729243444404,9.99,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243445003,9.99,153.86,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243445198,9.99,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243445700,4.52,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243446509,4.52,153.87,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729243449604,4.52,153.88,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243449804,4.52,153.9,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243450608,4.52,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729243451514,4.52,153.9,153.86,13.21811916]
["bitfinex-derivatives","SOLF0:USTF0",1729243451709,4.52,153.9,153.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729243453612,9.99,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243455719,7.7695,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243455921,4.52,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243465618,7.7694,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243469323,3.2494,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243477534,17.7594,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243478632,14.51,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243478833,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243486642,7.7695,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243487147,7.7695,153.91,153.86,3.23171543]
["bitfinex-derivatives","SOLF0:USTF0",1729243487443,7.7695,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243494949,3.2489,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243495152,4.52,153.93,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243497441,9.99,153.92,153.87,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729243497640,3.2494,153.91,153.87,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729243498149,9.99,153.92,153.87,5.94935349]
["bitfinex-derivatives","SOLF0:USTF0",1729243498344,13.2394,153.92,153.87,5.94935349]
["bitfinex-derivatives","SOLF0:USTF0",1729243498652,9.99,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243498948,17.7595,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243500745,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243503651,4.52,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729243505143,2.831,153.96,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243505347,9.99,153.94,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243505950,9.99,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243507558,9.99,153.9,153.82,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729243507746,9.99,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243507951,13.2397,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243513564,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243513859,4.52,153.91,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243514066,4.52,153.91,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243514762,4.52,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729243519262,14.51,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729243523160,14.51,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243523363,17.7595,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243529661,7.7695,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243529861,17.7595,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243533571,3.2492,153.93,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243533871,7.7692,153.93,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243535573,3.2492,153.92,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243536774,13.2395,153.91,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243537275,13.2395,153.91,153.87,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729243537479,13.2395,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243538677,9.99,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729243541775,13.2395,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729243541973,9.99,153.9,153.86,3.282536]
["bitfinex-derivatives","SOLF0:USTF0",1729243542174,9.99,153.87,153.82,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1729243542372,9.99,153.84,153.83,3.31277047]
["bitfinex-derivatives","SOLF0:USTF0",1729243542672,9.99,153.84,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243542873,9.99,153.83,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243543470,9.99,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243543677,9.99,153.81,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243544975,9.99,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729243546877,4.52,153.83,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243547077,9.99,153.84,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243547378,14.51,153.84,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243547874,14.51,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243548383,9.99,153.83,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243556185,9.99,153.82,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243556371,9.99,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243558578,9.99,153.81,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243559084,9.99,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729243559280,3.2513,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729243559281,9.99,153.8,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729243560976,9.99,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729243561176,4.52,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243561177,9.99,153.82,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243561981,13.2414,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729243562183,9.99,153.8,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729243591708,4.52,153.81,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243592009,9.99,153.81,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243593909,3.2503,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243594111,14.51,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243594516,14.51,153.86,153.81,13.18315882]
["bitfinex-derivatives","SOLF0:USTF0",1729243596113,3.2507,153.85,153.81,13.18315882]
["bitfinex-derivatives","SOLF0:USTF0",1729243596313,14.51,153.86,153.81,13.18315882]
["bitfinex-derivatives","SOLF0:USTF0",1729243596521,4.52,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243596718,14.51,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243597019,14.51,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243601907,17.7605,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243608024,13.2407,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243609825,13.2407,153.85,153.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243609826,13.2407,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243614327,13.2407,153.85,153.82,6.42174099]
["bitfinex-derivatives","SOLF0:USTF0",1729243620533,13.2407,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243623141,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243625441,17.7606,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243625651,14.51,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243627038,3.2507,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243634555,13.2407,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243640065,13.2407,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243640974,3.251,153.84,153.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243641267,9.99,153.83,153.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243641649,13.2411,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729243644570,13.2411,153.83,153.8,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729243645271,17.7611,153.83,153.8,13.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729243651976,17.7611,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729243652272,9.99,153.82,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729243659983,9.99,153.82,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729243661184,9.99,153.81,153.75,87.36621974]
["bitfinex-derivatives","SOLF0:USTF0",1729243661379,9.99,153.78,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729243662081,4.52,153.83,153.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729243662082,9.99,153.79,153.75,12.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729243662279,141.21179853,153.85,153.75,12.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729243662280,4.52,153.82,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729243670580,154.45259853,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729243670787,4.52,153.86,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729243673199,4.52,153.86,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243673406,4.52,153.86,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729243682018,4.52,153.89,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729243682209,9.99,153.92,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243682513,7.7695,153.91,153.87,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243683218,7.7695,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729243684812,9.99,153.92,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243684813,4.52,153.92,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243686612,4.52,153.92,153.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243686814,4.52,153.92,153.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243688623,1.3449,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243688624,3.2486,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243688823,4.52,153.94,153.91,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243689312,4.52,153.94,153.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729243689313,4.52,153.94,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243690022,9.99,153.97,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243690225,4.52,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243690822,3.2486,153.95,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729243691715,4.52,153.96,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243692022,7.7684,153.96,153.93,13.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729243692622,3.2484,153.96,153.93,13.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729243692819,7.7684,153.96,153.93,13.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729243693022,7.7684,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729243694726,4.52,153.96,153.94,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729243697626,3.248,153.98,153.95,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729243697825,7.768,153.98,153.95,13.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729243698229,141.093965,153.99,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243698424,148.861765,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729243700324,3.2479,153.98,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243700629,145.613965,153.99,153.9,3.29587442]
["bitfinex-derivatives","SOLF0:USTF0",1729243700830,145.613965,153.99,153.94,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243701030,9.99,153.96,153.89,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729243701227,9.99,153.95,153.89,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1729243701434,3.2488,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243703524,3.249,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729243703731,9.99,153.91,153.78,79.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729243704032,9.99,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243704225,9.99,153.87,153.83,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729243705029,9.99,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243705426,3.2502,153.88,153.83,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729243705726,13.2402,153.88,153.83,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729243706133,13.2402,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729243706923,13.2402,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243707229,9.99,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243718743,13.2401,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729243719433,13.2401,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243719739,3.2505,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243720539,3.2505,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243720932,17.7603,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243722133,17.7603,153.87,153.83,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1729243723442,4.52,153.87,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243724446,1.4394,153.94,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243724743,3.2494,153.92,153.88,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1729243725037,4.52,153.92,153.81,7.83731157]
["bitfinex-derivatives","SOLF0:USTF0",1729243725238,4.52,153.92,153.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243725433,4.52,153.92,153.89,13.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729243725836,4.52,153.92,153.89,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243726845,4.52,153.92,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729243728645,4.52,153.92,153.9,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729243734748,4.52,153.92,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243742855,4.52,153.93,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243743859,14.6783,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243744053,4.52,153.93,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729243744656,4.52,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729243750062,70.2,153.97,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243750272,1.3268,154.02,153.89,3.18006141]
["bitfinex-derivatives","SOLF0:USTF0",1729243750273,4.52,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243750660,4.52,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729243750661,7.7676,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729243750956,17.7576,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729243751164,144.341665,153.99,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729243751467,144.341665,153.99,153.96,13.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729243752661,141.093965,153.99,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729243752859,141.093965,153.99,153.97,13.238]
["bitfinex-derivatives","SOLF0:USTF0",1729243753067,1.3268,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729243753262,4.52,154.01,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729243753461,4.52,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729243753657,14.51,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729243754960,17.7571,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729243755464,3.2479,153.99,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243755763,9.99,153.98,153.93,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243755963,13.238,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729243758360,17.758,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729243762475,7.768,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729243762765,17.758,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729243767978,17.758,153.98,153.95,13.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729243775286,14.51,153.98,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243776983,14.51,153.98,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729243778284,4.52,153.98,153.95,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243778484,4.52,153.98,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729243779387,19.2049,154.01,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243779690,19.2049,154.01,153.91,89.0590528]
["bitfinex-derivatives","SOLF0:USTF0",1729243779691,7.7674,154.01,153.98,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729243785182,7.7674,154.01,153.98,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729243790091,3.2474,154.01,153.98,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729243797696,3.2469,154.03,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243797901,142.48884737,154.05,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243797902,141.04544737,154.05,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243798098,145.56544737,154.05,154.01,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243798998,145.56544737,154.05,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729243799500,145.56544737,154.05,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729243800392,4.0241,154.13,154.04,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243800599,4.0241,154.13,153.99,7.78885333]
["bitfinex-derivatives","SOLF0:USTF0",1729243800600,14.49,154.12,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243800895,9.99,154.11,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243801101,9.99,154.11,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243801301,9.99,154.09,154.02,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729243801494,17.736,154.08,154.04,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729243801891,14.49,154.08,154.02,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729243802094,14.49,154.08,154.03,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243802292,17.7359,154.08,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729243803498,7.7459,154.08,154.04,13.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729243804203,7.7459,154.08,154.05,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243804507,9.99,154.12,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243804800,4.5,154.11,154.07,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243804994,4.5,154.11,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243805497,7.7453,154.11,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243805699,70.16,154.16,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243806007,3.2447,154.14,154.11,13.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729243808101,3.2447,154.14,154.11,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243808602,9.99,154.13,154.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729243808805,3.2451,154.12,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243809602,9.99,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243810302,3.2454,154.11,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243810698,9.99,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243810899,3.2454,154.1,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243811098,9.99,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243811298,3.2453,154.11,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243812995,9.99,154.12,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243813203,3.2454,154.1,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243813714,3.2456,154.09,154.06,13.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729243814103,14.49,154.11,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243814302,3.2455,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729243815009,3.2455,154.1,154.07,13.236]
["bitfinex-derivatives","SOLF0:USTF0",1729243827327,4.5,154.11,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243828017,4.5,154.11,154.09,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729243828428,4.5,154.11,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243828630,3.2451,154.12,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243828927,3.2451,154.12,154.03,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729243829129,3.2451,154.12,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243829824,3.2454,154.11,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243830626,3.2454,154.11,154.08,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729243832430,3.2454,154.11,154.09,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243832924,3.245,154.12,154.09,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729243833230,4.52,154.13,154.1,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243833931,7.7648,154.13,154.1,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729243834130,7.7648,154.13,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243834131,14.51,154.13,154.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243834933,3.2451,154.12,154.09,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729243836729,3.2455,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729243837831,13.2354,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729243838424,9.99,154.11,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729243838622,3.2454,154.1,154.08,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729243839029,3.2454,154.1,154.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243839230,3.2454,154.1,154.07,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729243851526,14.51,154.09,154.03,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729243851732,9.99,154.06,154.03,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729243852534,9.99,154.06,154.03,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1729243852733,13.2362,154.07,154.03,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729243853737,13.2362,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729243858839,9.99,154.07,154.04,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729243859041,13.2363,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729243861837,9.99,154.04,153.98,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729243862038,9.99,154.03,153.98,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729243862547,9.99,154.03,153.98,14.6388709]
["bitfinex-derivatives","SOLF0:USTF0",1729243862945,13.237,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729243864542,3.247,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729243865436,7.7668,154.04,154.01,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729243865745,7.7668,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243865746,17.7568,154.04,153.99,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243866640,3.247,154.03,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729243869247,14.51,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729243869248,3.2464,154.06,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729243869446,3.2464,154.06,154.02,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729243869447,4.52,154.06,154.02,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729243870151,3.2465,154.05,154.02,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729243871249,7.7663,154.06,154.03,13.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729243871455,7.7663,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729243874258,4.52,154.06,154.02,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243874456,7.7664,154.06,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729243875359,3.2467,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729243875659,9.99,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729243875959,9.99,154.05,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729243876356,3.2468,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729243877272,9.99,154.03,153.98,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729243877446,9.99,154.02,153.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729243877653,9.99,154.0,153.96,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243877959,13.2376,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729243879356,13.2376,154.0,153.96,13.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729243879555,9.99,153.99,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729243879760,3.248,153.98,153.95,13.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729243879957,9.99,153.96,153.92,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729243880361,13.2385,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729243880860,2.7108,154.04,154.0,157.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729243881057,9.99,154.01,154.0,28.5045]
["bitfinex-derivatives","SOLF0:USTF0",1729243881254,9.99,154.01,153.9,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729243881459,9.99,153.94,153.9,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1729243881656,9.99,153.94,153.9,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729243881856,9.99,153.93,153.9,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729243882060,13.2395,153.91,153.88,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729243882663,13.2398,153.9,153.86,13.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729243883663,4.52,153.92,153.85,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729243883860,3.2501,153.88,153.85,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729243884060,9.99,153.89,153.85,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729243884760,13.2399,153.89,153.85,14.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729243885567,9.99,153.89,153.85,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729243885767,13.2394,153.91,153.87,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729243886961,13.2394,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729243888261,9.99,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729243888467,9.99,153.9,153.85,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729243888664,9.99,153.88,153.85,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729243888868,9.99,153.88,153.85,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729243889275,13.2402,153.88,153.85,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729243889478,9.99,153.87,153.84,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729243889667,13.2404,153.87,153.84,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729243890872,17.7601,153.88,153.84,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729243891078,17.7601,153.88,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243892576,73.42353171,153.97,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243892782,3.2496,153.9,153.87,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729243892979,7.7896,153.9,153.87,13.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729243893981,7.7896,153.9,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243895186,4.54,153.9,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729243895677,4.54,153.9,153.84,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729243895678,13.24,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729243895882,4.54,153.9,153.84,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729243895883,9.99,153.88,153.84,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729243896777,13.2402,153.88,153.84,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729243896973,9.99,153.87,153.84,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729243897179,13.2403,153.87,153.84,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729243900189,13.2403,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243900190,9.99,153.87,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243900480,9.99,153.86,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243901884,13.2406,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243902287,17.7806,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729243906288,14.53,153.86,153.8,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729243906592,13.2415,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729243907189,3.2516,153.81,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729243907387,9.99,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729243907588,9.99,153.8,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243907791,9.99,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729243910992,9.99,153.79,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729243912193,17.7815,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729243915795,17.7815,153.81,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243915796,14.53,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729243917397,14.53,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729243920497,17.7815,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729243922096,14.53,153.81,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243923000,3.2511,153.83,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243923204,14.63,153.83,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243923499,14.63,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729243923702,17.8811,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729243925197,4.64,153.83,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243925496,4.64,153.88,153.82,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243925696,4.64,153.88,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243926108,14.63,153.88,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243926398,14.63,153.88,153.81,12.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729243926399,9.99,153.85,153.81,12.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729243926905,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729243927294,13.2403,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729243927496,3.2503,153.87,153.84,13.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729243929897,9.99,153.87,153.83,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1729243930098,3.2505,153.86,153.83,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1729243933010,3.2505,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243933210,13.2405,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729243933409,13.2408,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243933604,9.99,153.85,153.81,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729243934103,3.2509,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243934304,9.99,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243934699,9.99,153.86,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243935311,3.2507,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729243940120,3.2509,153.84,153.81,14.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729243940416,13.2409,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243940609,17.8809,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729243940915,13.2411,153.83,153.79,13.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729243941215,9.99,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729243943520,3.2521,153.79,153.77,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729243945219,3.2521,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729243945626,14.63,153.8,153.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729243945627,3.2525,153.77,153.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729243945822,9.99,153.78,153.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729243946016,4.64,153.8,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243946213,4.64,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729243946419,4.64,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243947518,7.8917,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729243949316,3.252,153.79,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729243949520,14.63,153.8,153.75,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729243950821,17.8818,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729243954529,7.8918,153.8,153.77,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729243955721,4.64,153.8,153.78,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243956624,4.64,153.8,153.78,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729243958521,13.2412,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729243958718,4.66,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729243959021,4.66,153.82,153.79,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729243959425,7.9113,153.82,153.79,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729243959628,4.66,153.82,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729243959819,4.66,153.82,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243960222,4.66,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729243966538,4.66,153.82,153.75,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729243966834,13.2419,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729243967240,13.2421,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729243967437,9.99,153.79,153.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729243968937,13.242,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729243970731,9.99,153.77,153.73,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729243971431,13.2427,153.76,153.73,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729243972940,13.2427,153.76,153.73,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729243973735,14.65,153.78,153.74,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243973940,3.2525,153.77,153.74,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1729243975041,4.66,153.78,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243975436,4.66,153.78,153.76,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729243976844,4.66,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729243977145,17.9022,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729243979740,7.9122,153.78,153.75,13.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729243982744,4.66,153.78,153.76,13.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729243982943,9.99,153.81,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243983149,7.8919,153.8,153.77,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729243983449,4.64,153.81,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243983846,7.8917,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729243984046,7.8917,153.81,153.78,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1729243985043,3.2517,153.81,153.78,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1729243985248,7.8917,153.81,153.78,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1729243985652,4.64,153.81,153.79,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729243985846,4.64,153.81,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243986548,7.8917,153.81,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243989151,7.8917,153.81,153.78,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729243991954,7.8917,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729243992155,7.8917,153.81,153.79,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243993354,70.3316,153.88,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243993551,4.64,153.87,153.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729243993754,3.2509,153.84,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243994057,14.63,153.87,153.83,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243994759,3.2505,153.86,153.84,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243995854,7.8904,153.87,153.84,13.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729243996054,7.8904,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243996560,4.64,153.87,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243998360,4.64,153.87,153.81,3.1988056]
["bitfinex-derivatives","SOLF0:USTF0",1729243998567,9.99,153.84,153.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729243998864,9.99,153.83,153.79,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729243999064,3.2515,153.82,153.79,15.999]
["bitfinex-derivatives","SOLF0:USTF0",1729243999565,3.2515,153.82,153.79,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1729244000672,3.2517,153.81,153.77,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729244000870,3.2517,153.81,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244001772,9.99,153.81,153.77,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244002073,3.2518,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729244002463,3.2518,153.8,153.76,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244002464,3.2518,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729244002765,13.2418,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729244004066,18.94810573,153.89,153.74,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1729244004067,9.99,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729244004273,9.99,153.77,153.74,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729244004469,9.99,153.77,153.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244004674,13.2425,153.77,153.73,13.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729244007379,9.99,153.77,153.72,94.62497772]
["bitfinex-derivatives","SOLF0:USTF0",1729244007579,3.253,153.75,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244007878,3.253,153.75,153.71,13.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729244008376,3.253,153.75,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729244008571,9.99,153.76,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729244008776,13.2427,153.76,153.72,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729244011769,9.99,153.75,153.68,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729244011973,9.99,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729244012175,13.2434,153.73,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729244012375,13.2434,153.73,153.68,6.04519616]
["bitfinex-derivatives","SOLF0:USTF0",1729244012581,13.2434,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729244014081,13.2434,153.73,153.68,6.04519616]
["bitfinex-derivatives","SOLF0:USTF0",1729244014082,9.99,153.73,153.68,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729244014477,9.99,153.73,153.68,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729244014874,13.2434,153.73,153.68,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729244015075,3.2534,153.73,153.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244015883,3.2534,153.73,153.7,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729244016581,13.2434,153.73,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729244016782,9.99,153.74,153.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244017187,9.99,153.74,153.7,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729244017378,3.2533,153.73,153.7,13.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729244019082,13.2433,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729244019592,13.2436,153.72,153.68,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729244020086,9.99,153.72,153.68,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729244020284,3.2538,153.71,153.68,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729244020487,13.2438,153.71,153.68,14.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729244020680,13.2439,153.7,153.68,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729244021381,13.2441,153.69,153.67,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729244021695,13.2441,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244022584,13.2441,153.69,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244022786,3.2543,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244028902,13.2443,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244030991,13.2441,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729244031189,9.99,153.68,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244031590,3.2545,153.67,153.64,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1729244031790,7.8945,153.67,153.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729244031991,7.8945,153.67,153.63,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729244032188,7.8945,153.67,153.63,14.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729244032497,3.2547,153.66,153.63,14.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729244032893,3.2547,153.66,153.63,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1729244033596,3.2547,153.66,153.63,14.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729244034495,0.0934,153.74,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244034496,4.64,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244035089,4.64,153.69,153.64,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729244035291,9.99,153.68,153.64,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729244035995,13.2443,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244036790,3.2543,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244036987,13.2443,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244041697,13.2443,153.68,153.64,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729244041698,13.2445,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244043700,9.99,153.67,153.63,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729244043998,3.2549,153.66,153.63,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729244044399,9.99,153.66,153.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729244044698,4.68,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244045297,7.9351,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244052507,4.68,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244052806,4.68,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729244053698,7.9349,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244055307,17.9249,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244055808,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244056006,14.67,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244056307,17.925,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244057505,3.2551,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244058610,17.925,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244059708,14.67,153.65,153.6,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729244059915,14.67,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244060614,14.67,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729244061815,4.68,153.65,153.63,6.43822073]
["bitfinex-derivatives","SOLF0:USTF0",1729244062016,4.68,153.66,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244062211,4.68,153.66,153.63,13.17292073]
["bitfinex-derivatives","SOLF0:USTF0",1729244062515,4.68,153.66,153.64,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244063815,17.9247,153.66,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244064117,17.9247,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244065516,17.9247,153.66,153.63,6.49248614]
["bitfinex-derivatives","SOLF0:USTF0",1729244065713,4.68,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244068317,9.99,153.67,153.63,3.29221375]
["bitfinex-derivatives","SOLF0:USTF0",1729244068514,4.68,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244068719,100.96354734,153.73,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244068920,13.2438,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244069119,9.99,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244070116,9.99,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244070915,13.2439,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244071116,9.99,153.69,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244071319,4.68,153.72,153.6,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729244071320,9.99,153.65,153.6,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729244071510,9.99,153.63,153.6,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729244071818,9.99,153.63,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244072226,9.99,153.63,153.6,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729244072826,4.7,153.65,153.6,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729244073028,14.69,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729244073916,17.9449,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244074226,9.99,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244082731,9.99,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244087931,13.2451,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244088334,9.99,153.62,153.59,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729244088641,9.99,153.62,153.59,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729244089740,3.2555,153.63,153.59,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729244089941,9.99,153.62,153.59,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729244090238,3.256,153.6,153.59,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729244090537,9.99,153.61,153.56,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729244090734,9.99,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244090928,14.69,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244091833,17.9458,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244092035,9.99,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244092238,9.99,153.59,153.56,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729244092440,9.99,153.6,153.56,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729244092639,9.99,153.6,153.56,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729244092941,9.99,153.6,153.56,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729244093539,9.99,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729244096146,9.99,153.6,153.56,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729244096341,9.99,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244097846,13.2461,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244100553,9.99,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244101662,4.7,153.61,153.59,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1729244101860,14.69,153.61,153.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244102049,14.69,153.61,153.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729244102253,3.2563,153.59,153.56,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729244102461,3.2563,153.59,153.55,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729244102756,13.2463,153.59,153.55,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729244103456,13.2463,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729244104160,9.99,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729244105865,13.246,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244107067,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729244107258,9.99,153.6,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729244108463,9.99,153.6,153.55,13.2572288]
["bitfinex-derivatives","SOLF0:USTF0",1729244108764,13.246,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244111860,13.2462,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729244112363,9.99,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729244113765,9.99,153.59,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729244116367,9.99,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729244117168,9.99,153.58,153.52,6.1130867]
["bitfinex-derivatives","SOLF0:USTF0",1729244117371,9.99,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729244117569,9.99,153.58,153.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244118872,9.99,153.58,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244119064,9.99,153.58,153.53,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244119973,9.99,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244120373,9.99,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244120574,4.84,153.6,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729244121868,9.99,153.61,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729244122068,9.99,153.6,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729244124673,14.83,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729244124874,14.83,153.61,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244125875,14.83,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729244130178,14.83,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244130479,9.99,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244131577,9.99,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729244131878,9.99,153.6,153.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244132078,14.83,153.61,153.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244132381,18.0859,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729244132770,14.83,153.61,153.55,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244132976,4.84,153.61,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244133176,4.82,153.61,153.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244133477,4.82,153.62,153.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244134171,4.82,153.62,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729244134576,4.82,153.62,153.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244134880,4.82,153.62,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244135179,4.82,153.62,153.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244135579,4.82,153.62,153.59,3.26996103]
["bitfinex-derivatives","SOLF0:USTF0",1729244135775,9.99,153.63,153.59,13.25996103]
["bitfinex-derivatives","SOLF0:USTF0",1729244136078,14.81,153.63,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244136577,9.99,153.64,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244136777,14.81,153.64,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244136980,9.99,153.66,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244137179,4.82,153.65,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244137770,9.99,153.69,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244137969,9.99,153.69,153.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729244137970,4.82,153.68,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244138174,9.99,153.7,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244138175,4.82,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244138578,13.2441,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729244138882,9.99,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244139382,9.99,153.67,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244140484,4.82,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244140876,4.82,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729244145277,4.82,153.68,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729244145484,4.82,153.68,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244146285,18.0643,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244149576,18.0643,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244153086,14.81,153.68,153.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729244153290,9.99,153.64,153.57,6.13319694]
["bitfinex-derivatives","SOLF0:USTF0",1729244153590,9.99,153.64,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244153793,18.0653,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244153983,14.81,153.64,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244155691,18.0651,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244158292,14.81,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244158993,4.82,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244160699,4.82,153.67,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244160995,4.82,153.67,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244161193,4.82,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244161398,13.2442,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244161595,4.76,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244161796,4.76,153.68,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729244163495,3.2539,153.7,153.67,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729244163696,9.99,153.71,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244163697,4.76,153.69,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244164392,4.76,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244165591,4.76,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729244171092,4.76,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244171304,4.76,153.69,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244171599,4.76,153.69,153.67,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729244175707,3.2539,153.7,153.67,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729244177614,3.2539,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244178401,4.76,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244178604,4.76,153.71,153.65,3.2321115]
["bitfinex-derivatives","SOLF0:USTF0",1729244178605,70.34,153.75,153.7,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244178809,70.34,153.75,153.72,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244179010,4.76,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729244179414,8.0128,153.75,153.72,13.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729244179709,9.99,153.73,153.67,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1729244179908,9.99,153.73,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244180106,4.76,153.75,153.67,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729244180107,9.99,153.71,153.67,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729244180615,14.75,153.71,153.67,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729244181718,14.75,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729244182311,14.75,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729244185417,4.76,153.71,153.7,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244188521,4.76,153.71,153.67,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729244188718,9.99,153.7,153.65,13.2221115]
["bitfinex-derivatives","SOLF0:USTF0",1729244188922,9.99,153.68,153.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729244189216,9.99,153.68,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244189416,9.99,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729244191416,9.99,153.67,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244191721,13.2445,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244191920,14.69,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244192522,14.69,153.67,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244194920,4.7,153.67,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244199022,4.7,153.67,153.65,16.57119647]
["bitfinex-derivatives","SOLF0:USTF0",1729244199221,4.7,153.67,153.65,13.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729244199927,4.7,153.67,153.65,16.55068989]
["bitfinex-derivatives","SOLF0:USTF0",1729244200224,4.7,153.67,153.65,13.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729244200425,4.7,153.67,153.65,16.50902574]
["bitfinex-derivatives","SOLF0:USTF0",1729244200722,4.7,153.67,153.65,6.51902574]
["bitfinex-derivatives","SOLF0:USTF0",1729244202921,4.7,153.67,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244203324,4.7,153.67,153.65,6.49710129]
["bitfinex-derivatives","SOLF0:USTF0",1729244203526,14.69,153.67,153.65,3.24220129]
["bitfinex-derivatives","SOLF0:USTF0",1729244203830,14.69,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244204022,14.69,153.67,153.65,3.21192468]
["bitfinex-derivatives","SOLF0:USTF0",1729244204323,14.69,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244204831,17.9447,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244205027,17.9447,153.67,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244206429,17.9447,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244208731,17.9447,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244208931,9.99,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244209131,4.7,153.67,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244219045,9.99,153.66,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244220836,4.7,153.67,153.63,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1729244221527,9.99,153.68,153.63,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1729244221730,0.0947,153.75,153.63,12.709]
["bitfinex-derivatives","SOLF0:USTF0",1729244221731,4.62,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244221931,4.62,153.69,153.66,3.27801015]
["bitfinex-derivatives","SOLF0:USTF0",1729244222135,14.71822279,153.76,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244222136,3.2534,153.73,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244222339,4.62,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244223135,7.8734,153.72,153.69,13.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729244224241,9.99,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244224436,9.99,153.7,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244230736,17.8634,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244233143,4.62,153.72,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729244233339,4.62,153.74,153.71,13.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729244233847,4.62,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729244234145,9.99,153.73,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244234535,4.62,153.72,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244234942,4.62,153.72,153.68,13.1773293]
["bitfinex-derivatives","SOLF0:USTF0",1729244236045,4.62,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729244240043,13.2438,153.71,153.68,6.4415293]
["bitfinex-derivatives","SOLF0:USTF0",1729244240246,9.99,153.69,153.64,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729244240454,9.99,153.67,153.63,87.40577445]
["bitfinex-derivatives","SOLF0:USTF0",1729244240749,13.2446,153.67,153.63,90.66097445]
["bitfinex-derivatives","SOLF0:USTF0",1729244241246,13.2446,153.67,153.63,87.40577445]
["bitfinex-derivatives","SOLF0:USTF0",1729244241449,13.2446,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244243348,9.99,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244245347,7.8743,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244245653,14.61,153.68,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244246650,14.61,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244247949,3.2541,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244248153,4.62,153.71,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244248356,4.62,153.71,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244248554,13.244,153.7,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729244248855,9.99,153.7,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729244249048,9.99,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244249855,3.2541,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244250048,13.2441,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244250947,9.99,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244254051,13.2439,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244255154,9.99,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244257154,14.61,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244262461,14.61,153.69,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244262663,17.8641,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729244262962,9.99,153.68,153.64,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729244263467,13.2444,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244263764,9.99,153.67,153.63,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729244263960,4.62,153.69,153.63,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729244263961,9.99,153.66,153.63,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729244264265,9.99,153.66,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244264466,9.99,153.66,153.6,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1729244264861,13.2448,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244265367,9.99,153.64,153.6,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1729244265964,9.99,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729244267063,13.2452,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729244267263,9.99,153.64,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729244268669,9.99,153.64,153.6,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1729244268862,9.99,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244269670,9.99,153.64,153.6,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1729244270964,9.99,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729244271372,14.61,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729244273467,14.61,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244273672,3.28333305,153.73,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244273972,9.99,153.71,153.67,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729244274175,9.99,153.71,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244274366,3.2539,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244276776,13.2439,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729244277874,4.62,153.72,153.65,3.29960295]
["bitfinex-derivatives","SOLF0:USTF0",1729244277875,9.99,153.69,153.65,3.29960295]
["bitfinex-derivatives","SOLF0:USTF0",1729244278070,9.99,153.66,153.6,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729244278380,9.99,153.64,153.6,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729244278678,14.61,153.64,153.6,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729244279578,14.61,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244280873,17.8652,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244285373,7.8752,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244285575,17.8652,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244286480,9.99,153.63,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244287078,7.8752,153.64,153.6,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729244287079,4.62,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244291287,14.57,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244292192,17.8247,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244292680,13.2447,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244292988,17.8247,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244293176,3.19857693,153.71,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244293381,13.2441,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729244293579,4.58,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729244293779,3.2534,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244293980,4.58,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244294381,3.2534,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244294581,4.58,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244297492,13.244,153.7,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244297677,13.244,153.7,153.6,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729244297678,9.99,153.68,153.65,3.31317063]
["bitfinex-derivatives","SOLF0:USTF0",1729244297883,9.99,153.68,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244299984,9.99,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244300689,13.2441,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244300889,9.99,153.69,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729244302290,3.2539,153.7,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244302488,13.2439,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729244305192,9.99,153.71,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244305492,4.58,153.7,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244305689,4.58,153.7,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729244306090,4.58,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729244306793,7.8337,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729244307190,17.8237,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729244307591,9.99,153.7,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729244311505,9.99,153.69,153.66,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729244311796,9.99,153.69,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244312297,9.99,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244313893,3.2543,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244314496,7.8143,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244316193,13.2446,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244316498,9.99,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244316893,9.99,153.67,153.62,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729244317095,9.99,153.67,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244317300,9.99,153.67,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244318304,4.56,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244320702,7.8143,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244321602,4.56,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244325107,4.56,153.68,153.65,6.5423503]
["bitfinex-derivatives","SOLF0:USTF0",1729244325310,4.56,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244327106,7.8143,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244339423,4.56,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244340120,7.8143,153.68,153.65,6.44642895]
["bitfinex-derivatives","SOLF0:USTF0",1729244340324,7.8143,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729244340819,7.8143,153.68,153.65,6.47909577]
["bitfinex-derivatives","SOLF0:USTF0",1729244341022,3.2545,153.67,153.65,6.47909577]
["bitfinex-derivatives","SOLF0:USTF0",1729244343120,3.2545,153.67,153.65,3.22429577]
["bitfinex-derivatives","SOLF0:USTF0",1729244343325,3.2545,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244343521,3.2545,153.67,153.65,3.17936919]
["bitfinex-derivatives","SOLF0:USTF0",1729244344418,3.2545,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244346931,13.2445,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244347531,9.99,153.67,153.62,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729244347730,13.245,153.65,153.62,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729244348630,13.245,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244349039,9.99,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244349427,9.99,153.64,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244349428,14.55,153.64,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244349625,17.8052,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244350236,13.2455,153.63,153.58,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729244350534,4.56,153.64,153.58,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729244350728,4.56,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729244352037,17.8051,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244354234,3.2553,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244355337,4.56,153.64,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244355639,14.55,153.64,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244355831,14.55,153.64,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244356135,9.99,153.63,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244356338,13.2454,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729244359137,3.2554,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729244359338,13.2454,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729244361736,9.99,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729244364346,17.8052,153.64,153.6,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729244365552,7.8152,153.64,153.6,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729244365745,17.8052,153.64,153.6,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729244366342,4.56,153.66,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244366537,4.56,153.66,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244366942,4.56,153.66,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244374553,14.55,153.67,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244375553,17.8045,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244375849,14.55,153.67,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244376750,4.56,153.67,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244376950,17.8045,153.67,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244377453,17.8045,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244377753,13.2447,153.66,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244378344,13.2447,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729244383452,13.2447,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244384058,13.2447,153.66,153.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729244384247,13.2447,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729244402274,17.8047,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729244403872,7.8147,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729244409870,4.56,153.66,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244410675,14.89589062,153.74,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244410978,9.99,153.71,153.66,16.56016697]
["bitfinex-derivatives","SOLF0:USTF0",1729244411175,9.99,153.71,153.66,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729244411476,3.2541,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729244412267,4.56,153.73,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244412583,9.99,153.72,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244413070,4.56,153.71,153.67,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244413580,7.8138,153.71,153.68,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244414674,7.8138,153.71,153.68,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729244415277,7.8138,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729244415472,7.8138,153.71,153.68,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729244415677,9.99,153.69,153.64,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729244415877,9.99,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244416376,14.55,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244416587,9.99,153.66,153.61,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729244416885,13.2449,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244417085,3.2549,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244424193,9.99,153.65,153.59,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729244424493,9.99,153.63,153.59,12.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729244425585,9.99,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729244427496,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729244428393,13.2457,153.62,153.58,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729244432100,13.2457,153.62,153.58,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244432395,17.8054,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729244432601,4.56,153.63,153.59,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244432802,4.56,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729244434299,14.81866659,153.71,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244434505,9.99,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244434702,4.56,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244434908,3.2551,153.64,153.61,13.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729244435400,3.2551,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244436396,3.2554,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244437601,17.8051,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244437803,14.55,153.65,153.6,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244438005,14.55,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244438206,3.2553,153.64,153.61,13.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729244442221,4.56,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244442428,4.56,153.66,153.63,13.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729244443121,7.8148,153.66,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244444528,17.8048,153.66,153.63,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729244457236,13.2452,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244464443,3.2553,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244466038,7.8148,153.66,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244466344,9.99,153.65,153.61,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244467144,9.99,153.65,153.61,13.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729244467145,3.2553,153.64,153.61,13.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729244467640,3.2554,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244469130,13.2452,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729244479046,3.2555,153.63,153.6,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1729244479247,3.2555,153.63,153.6,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1729244479447,9.99,153.63,153.6,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1729244479646,3.2557,153.62,153.58,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729244480340,3.2557,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244485160,3.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244485360,14.55,153.62,153.56,3.29612103]
["bitfinex-derivatives","SOLF0:USTF0",1729244485661,14.55,153.62,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244485857,14.55,153.62,153.57,6.43518382]
["bitfinex-derivatives","SOLF0:USTF0",1729244485858,3.2561,153.6,153.57,6.43518382]
["bitfinex-derivatives","SOLF0:USTF0",1729244486561,3.2559,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729244487577,3.2562,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729244488474,3.2562,153.6,153.56,6.54771426]
["bitfinex-derivatives","SOLF0:USTF0",1729244489274,9.99,153.59,153.56,6.54771426]
["bitfinex-derivatives","SOLF0:USTF0",1729244491669,3.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244495373,17.8057,153.62,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244496474,3.2558,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244497078,3.2558,153.61,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244497279,3.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244504987,13.2458,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244508184,9.99,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244508386,3.256,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244510087,3.256,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244522597,4.56,153.62,153.56,13.28101426]
["bitfinex-derivatives","SOLF0:USTF0",1729244522789,13.2458,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244526297,4.54,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244536601,14.87485944,153.67,153.56,13.28101426]
["bitfinex-derivatives","SOLF0:USTF0",1729244536602,14.87485944,153.67,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244536797,14.87485944,153.67,153.56,3.29101426]
["bitfinex-derivatives","SOLF0:USTF0",1729244536798,14.87485944,153.67,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244537008,4.54,153.66,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244537310,4.54,153.66,153.64,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1729244540006,7.7947,153.66,153.64,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1729244541102,7.7947,153.66,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244542012,3.2544,153.68,153.65,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729244542195,4.54,153.67,153.65,13.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729244542509,227.38222104,153.8,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244542811,3.2536,153.72,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244543204,3.2536,153.72,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729244545002,4.54,153.71,153.69,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1729244548007,4.54,153.71,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244548311,7.7938,153.71,153.69,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244548711,7.7938,153.71,153.67,13.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729244548712,3.2539,153.7,153.67,13.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729244550110,14.53,153.71,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244550711,3.2542,153.69,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244553615,14.53,153.71,153.66,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244553816,3.2543,153.68,153.65,16.50329355]
["bitfinex-derivatives","SOLF0:USTF0",1729244555416,3.2543,153.68,153.65,6.51329355]
["bitfinex-derivatives","SOLF0:USTF0",1729244555615,3.2543,153.68,153.65,16.50329355]
["bitfinex-derivatives","SOLF0:USTF0",1729244560119,3.2543,153.68,153.65,6.51329355]
["bitfinex-derivatives","SOLF0:USTF0",1729244560415,3.2543,153.68,153.65,16.50329355]
["bitfinex-derivatives","SOLF0:USTF0",1729244560617,3.2546,153.67,153.65,13.24849355]
["bitfinex-derivatives","SOLF0:USTF0",1729244561614,3.2543,153.68,153.65,13.24849355]
["bitfinex-derivatives","SOLF0:USTF0",1729244561918,9.99,153.69,153.65,13.24849355]
["bitfinex-derivatives","SOLF0:USTF0",1729244562416,3.2547,153.67,153.65,13.24849355]
["bitfinex-derivatives","SOLF0:USTF0",1729244563622,3.2547,153.66,153.65,13.24849355]
["bitfinex-derivatives","SOLF0:USTF0",1729244563821,3.2547,153.66,153.65,3.25849355]
["bitfinex-derivatives","SOLF0:USTF0",1729244564120,3.2547,153.66,153.61,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729244564121,9.99,153.66,153.61,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729244564317,4.54,153.67,153.61,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729244564318,3.2555,153.62,153.61,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729244565317,3.2554,153.63,153.61,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729244567421,3.2554,153.63,153.61,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1729244567618,3.2554,153.63,153.62,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244568317,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244568622,3.2548,153.66,153.64,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244571623,3.2548,153.66,153.63,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729244575320,3.255,153.65,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244581524,3.255,153.65,153.63,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729244582931,3.255,153.65,153.63,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244583733,3.255,153.65,153.63,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729244589539,13.2447,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729244589744,4.54,153.68,153.65,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244590235,7.7944,153.68,153.65,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729244590438,7.7944,153.68,153.66,3.19162247]
["bitfinex-derivatives","SOLF0:USTF0",1729244593341,7.7944,153.68,153.66,6.44632247]
["bitfinex-derivatives","SOLF0:USTF0",1729244594437,7.7944,153.68,153.66,3.19162247]
["bitfinex-derivatives","SOLF0:USTF0",1729244594638,7.7944,153.68,153.62,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729244594639,3.2545,153.67,153.64,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1729244595245,3.2545,153.67,153.65,3.25250559]
["bitfinex-derivatives","SOLF0:USTF0",1729244596037,3.2549,153.66,153.63,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729244596244,3.2549,153.66,153.64,3.27561919]
["bitfinex-derivatives","SOLF0:USTF0",1729244596638,13.2449,153.66,153.64,3.27561919]
["bitfinex-derivatives","SOLF0:USTF0",1729244596846,3.2551,153.65,153.62,14.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729244597040,9.99,153.63,153.61,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729244597346,9.99,153.63,153.61,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1729244597641,9.99,153.62,153.57,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729244598344,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729244598846,3.256,153.6,153.57,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729244599048,7.796,153.6,153.57,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729244599445,3.2562,153.59,153.57,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729244599941,13.2462,153.59,153.57,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729244601043,9.99,153.59,153.56,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729244601245,3.2564,153.58,153.56,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729244610255,13.2463,153.59,153.56,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729244617856,13.2463,153.59,153.56,1.35049681]
["bitfinex-derivatives","SOLF0:USTF0",1729244619760,3.2565,153.58,153.56,1.35049681]
["bitfinex-derivatives","SOLF0:USTF0",1729244619958,3.2565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729244621157,9.99,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729244621361,13.2466,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729244623767,13.2466,153.57,153.54,6.58143521]
["bitfinex-derivatives","SOLF0:USTF0",1729244623966,3.2569,153.56,153.53,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1729244624364,3.2569,153.56,153.54,3.21846134]
["bitfinex-derivatives","SOLF0:USTF0",1729244627368,3.2569,153.56,153.54,6.47566134]
["bitfinex-derivatives","SOLF0:USTF0",1729244628468,3.2574,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729244628675,141.44365454,153.61,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244628871,9.99,153.57,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244629068,4.54,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729244632873,7.7969,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729244639990,3.2569,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729244640184,7.7969,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729244641991,17.7869,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729244644697,3.2576,153.53,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729244644994,4.54,153.56,153.47,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729244644995,9.99,153.51,153.47,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729244645209,9.99,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729244645394,4.54,153.56,153.47,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729244645593,9.99,153.52,153.47,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729244646488,9.99,153.52,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729244647394,13.2475,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729244650398,9.99,153.52,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729244653698,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729244653898,13.2475,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729244657201,3.2575,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729244657393,13.2475,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729244658602,9.99,153.55,153.52,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729244659297,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729244661003,7.7973,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729244662299,17.7873,153.54,153.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244662500,17.7873,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729244663501,9.99,153.52,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729244666497,9.99,153.52,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729244666498,9.99,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729244667107,13.2483,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729244667298,4.54,153.48,153.47,3.31391328]
["bitfinex-derivatives","SOLF0:USTF0",1729244667504,4.54,153.48,153.43,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244668106,4.54,153.48,153.43,13.2537179]
["bitfinex-derivatives","SOLF0:USTF0",1729244669007,4.54,153.48,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729244669211,4.54,153.48,153.43,3.2637179]
["bitfinex-derivatives","SOLF0:USTF0",1729244669406,4.54,153.48,153.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244669611,4.54,153.48,153.44,13.18691189]
["bitfinex-derivatives","SOLF0:USTF0",1729244670112,4.54,153.48,153.46,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729244677017,4.54,153.47,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729244683120,9.99,153.49,153.44,13.18691189]
["bitfinex-derivatives","SOLF0:USTF0",1729244683317,4.54,153.48,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729244688724,4.54,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729244692835,4.54,153.48,153.45,3.2153664]
["bitfinex-derivatives","SOLF0:USTF0",1729244693036,4.54,153.48,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729244693429,4.54,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729244693632,14.53,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729244696240,14.53,153.48,153.44,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244696438,17.7885,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244697441,9.99,153.47,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244700237,17.7885,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244700438,17.7885,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729244700439,4.54,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729244701236,17.7886,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729244701442,14.53,153.48,153.44,3.22740848]
["bitfinex-derivatives","SOLF0:USTF0",1729244701743,13.2491,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729244701940,13.2491,153.46,153.44,3.26098318]
["bitfinex-derivatives","SOLF0:USTF0",1729244703243,13.2486,153.48,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729244703443,4.54,153.47,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729244703650,4.54,153.47,153.45,6.53147938]
["bitfinex-derivatives","SOLF0:USTF0",1729244703950,4.54,153.47,153.45,6.48812282]
["bitfinex-derivatives","SOLF0:USTF0",1729244704248,4.54,153.47,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729244704450,4.54,153.47,153.45,6.45715384]
["bitfinex-derivatives","SOLF0:USTF0",1729244704749,4.54,153.47,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729244704952,4.54,153.46,153.45,6.50833415]
["bitfinex-derivatives","SOLF0:USTF0",1729244705154,4.54,153.46,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729244705650,4.54,153.46,153.45,6.59830716]
["bitfinex-derivatives","SOLF0:USTF0",1729244705853,4.54,153.46,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729244707347,4.54,153.48,153.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244707655,0.0966,153.55,153.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244707656,13.2481,153.5,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729244707849,4.54,153.49,153.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244708347,13.2485,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244708954,3.2581,153.51,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729244709149,4.54,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729244709353,9.99,153.48,153.44,15.97534268]
["bitfinex-derivatives","SOLF0:USTF0",1729244710750,13.2486,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244716053,4.54,153.47,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244717052,7.7987,153.47,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244717253,14.53,153.47,153.44,5.98534268]
["bitfinex-derivatives","SOLF0:USTF0",1729244717453,14.53,153.47,153.44,4.63904268]
["bitfinex-derivatives","SOLF0:USTF0",1729244717854,13.249,153.46,153.44,4.63904268]
["bitfinex-derivatives","SOLF0:USTF0",1729244718059,9.99,153.46,153.44,3.29314268]
["bitfinex-derivatives","SOLF0:USTF0",1729244718457,13.249,153.46,153.44,3.29314268]
["bitfinex-derivatives","SOLF0:USTF0",1729244726075,9.99,153.45,153.4,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1729244726274,4.54,153.47,153.4,4.7393461]
["bitfinex-derivatives","SOLF0:USTF0",1729244726482,9.99,153.43,153.4,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729244726780,7.7998,153.42,153.4,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729244727374,4.54,153.42,153.4,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729244729381,7.7998,153.42,153.4,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729244729587,17.7898,153.42,153.4,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729244730969,9.99,153.41,153.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729244731266,9.99,153.4,153.34,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729244731464,9.99,153.4,153.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244731665,9.99,153.4,153.34,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729244731866,9.99,153.4,153.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244732062,4.54,153.42,153.34,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729244732266,9.99,153.38,153.34,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729244732468,4.54,153.38,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729244733280,4.54,153.38,153.35,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729244735673,4.54,153.38,153.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244735864,4.54,153.39,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729244736076,3.2603,153.4,153.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244736269,4.54,153.39,153.36,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244736471,4.54,153.39,153.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244736976,4.54,153.39,153.36,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729244738176,4.54,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729244738371,4.54,153.39,153.36,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729244738580,4.54,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729244739879,4.54,153.39,153.34,6.03991179]
["bitfinex-derivatives","SOLF0:USTF0",1729244740080,7.8006,153.39,153.35,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729244740274,17.7906,153.39,153.35,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729244740984,17.7906,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729244742687,141.60830296,153.43,153.22,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1729244742875,4.54,153.42,153.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244743078,9.99,153.38,153.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244743278,4.54,153.38,153.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244743580,141.60830296,153.43,153.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244743880,9.99,153.4,153.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244744886,9.99,153.4,153.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244745284,9.99,153.38,153.34,13.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729244745584,9.99,153.36,153.32,6.0271491]
["bitfinex-derivatives","SOLF0:USTF0",1729244745776,9.99,153.35,153.32,6.0271491]
["bitfinex-derivatives","SOLF0:USTF0",1729244745972,9.99,153.36,153.32,16.0171491]
["bitfinex-derivatives","SOLF0:USTF0",1729244746981,13.2512,153.36,153.32,16.0171491]
["bitfinex-derivatives","SOLF0:USTF0",1729244747176,9.99,153.36,153.32,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729244747581,3.2617,153.34,153.32,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729244747785,7.8017,153.34,153.32,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729244748276,3.2617,153.33,153.32,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729244749487,70.44,153.42,153.32,12.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729244749686,9.99,153.39,153.35,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244750186,3.261,153.37,153.33,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729244750390,7.801,153.37,153.33,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729244750690,4.54,153.37,153.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244751086,3.2611,153.36,153.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244752189,3.2611,153.36,153.33,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729244752989,3.2611,153.36,153.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244754893,3.2611,153.36,153.33,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729244756393,9.99,153.35,153.31,3.22383096]
["bitfinex-derivatives","SOLF0:USTF0",1729244756591,3.2616,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729244756791,3.2616,153.34,153.32,3.28844302]
["bitfinex-derivatives","SOLF0:USTF0",1729244757392,9.99,153.35,153.3,16.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729244757992,9.99,153.35,153.31,3.19644491]
["bitfinex-derivatives","SOLF0:USTF0",1729244758395,3.2616,153.34,153.31,3.19644491]
["bitfinex-derivatives","SOLF0:USTF0",1729244759589,13.2516,153.34,153.31,3.19644491]
["bitfinex-derivatives","SOLF0:USTF0",1729244760389,3.2616,153.34,153.31,6.45854491]
["bitfinex-derivatives","SOLF0:USTF0",1729244760589,3.2616,153.34,153.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244764701,13.2514,153.35,153.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244765397,13.2514,153.35,153.31,16.44844491]
["bitfinex-derivatives","SOLF0:USTF0",1729244766104,9.99,153.35,153.31,16.44844491]
["bitfinex-derivatives","SOLF0:USTF0",1729244766305,3.2615,153.34,153.31,16.44844491]
["bitfinex-derivatives","SOLF0:USTF0",1729244767508,13.2515,153.34,153.31,16.44844491]
["bitfinex-derivatives","SOLF0:USTF0",1729244769206,13.2515,153.34,153.31,13.18644491]
["bitfinex-derivatives","SOLF0:USTF0",1729244770305,141.60830296,153.43,153.33,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244770505,141.60830296,153.43,153.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244770812,9.99,153.43,153.38,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244771110,3.2599,153.42,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729244771310,14.67,153.43,153.39,6.56005997]
["bitfinex-derivatives","SOLF0:USTF0",1729244772200,7.9396,153.43,153.4,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729244772506,7.9396,153.43,153.39,13.28975997]
["bitfinex-derivatives","SOLF0:USTF0",1729244772507,14.67,153.43,153.39,13.28975997]
["bitfinex-derivatives","SOLF0:USTF0",1729244772708,14.67,153.43,153.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244772903,9.99,153.43,153.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244773101,14.67,153.43,153.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244773403,3.2599,153.42,153.39,16.46667953]
["bitfinex-derivatives","SOLF0:USTF0",1729244774409,3.2601,153.41,153.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244775109,3.2601,153.41,153.39,13.25388967]
["bitfinex-derivatives","SOLF0:USTF0",1729244775706,7.9396,153.43,153.4,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244776910,3.2596,153.43,153.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244777415,9.99,153.47,153.42,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244777711,4.68,153.46,153.42,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244778417,4.68,153.46,153.42,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729244778418,3.2593,153.45,153.42,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729244778915,3.30694393,153.52,153.42,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729244778916,141.49850845,153.57,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729244779108,4.68,153.56,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244779419,4.68,153.56,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244779714,3.2572,153.55,153.52,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244779906,14.67,153.56,153.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729244780107,3.2579,153.51,153.4,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729244780305,9.99,153.54,153.4,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729244780306,9.99,153.54,153.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244780501,4.68,153.56,153.49,13.24836035]
["bitfinex-derivatives","SOLF0:USTF0",1729244780711,9.99,153.54,153.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729244780912,9.99,153.52,153.47,3.17758838]
["bitfinex-derivatives","SOLF0:USTF0",1729244781119,14.67,153.52,153.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244781310,14.67,153.52,153.47,13.26763141]
["bitfinex-derivatives","SOLF0:USTF0",1729244781618,3.2581,153.51,153.47,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729244782014,3.2581,153.51,153.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244783610,3.2581,153.51,153.47,6.48516934]
["bitfinex-derivatives","SOLF0:USTF0",1729244784116,3.2581,153.51,153.49,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244785217,4.68,153.52,153.5,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244785416,4.68,153.52,153.47,3.22646934]
["bitfinex-derivatives","SOLF0:USTF0",1729244785417,4.68,153.52,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244785620,4.66,153.55,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244785912,9.99,153.58,153.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244785913,4.66,153.58,153.54,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244786114,4.66,153.58,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244786807,3.2568,153.57,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244787211,4.66,153.58,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244787416,3.2566,153.57,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244788022,4.66,153.61,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729244788210,4.66,153.61,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244788718,3.2561,153.6,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244789814,3.2562,153.59,153.57,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244790323,3.2562,153.59,153.56,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244792009,4.66,153.61,153.55,3.19912243]
["bitfinex-derivatives","SOLF0:USTF0",1729244792215,3.2565,153.58,153.55,3.19912243]
["bitfinex-derivatives","SOLF0:USTF0",1729244792833,9.99,153.59,153.54,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729244793124,9.99,153.58,153.54,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729244793515,3.2567,153.57,153.54,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729244794418,3.257,153.56,153.54,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729244795116,4.66,153.61,153.54,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729244795319,9.99,153.59,153.54,12.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729244795810,9.99,153.57,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244796017,4.66,153.56,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244796214,3.2571,153.55,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244796415,4.66,153.56,153.51,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244796616,9.99,153.54,153.49,12.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729244796819,9.99,153.53,153.49,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729244797523,3.2581,153.5,153.49,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1729244797920,3.2581,153.5,153.47,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244799025,3.2587,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729244799322,4.74,153.48,153.45,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729244799722,4.74,153.48,153.45,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1729244799918,4.74,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729244804325,4.74,153.48,153.4,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729244804326,3.258,153.51,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244804529,7.998,153.51,153.44,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244804829,70.38,153.57,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244804830,4.74,153.52,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244805030,4.74,153.52,153.48,18.94890046]
["bitfinex-derivatives","SOLF0:USTF0",1729244805531,4.74,153.52,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244805720,7.9978,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729244807622,4.74,153.52,153.48,18.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729244807822,4.74,153.53,153.48,18.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729244808030,4.74,153.53,153.48,19.682]
["bitfinex-derivatives","SOLF0:USTF0",1729244809132,4.74,153.53,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729244809930,4.74,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729244810428,7.997,153.56,153.52,18.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729244810635,15.64,153.61,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244810833,15.64,153.63,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244811033,4.74,153.62,153.55,3.25938252]
["bitfinex-derivatives","SOLF0:USTF0",1729244811440,4.74,153.62,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244812031,3.256,153.6,153.55,6.5020441]
["bitfinex-derivatives","SOLF0:USTF0",1729244812351,4.74,153.62,153.55,6.5020441]
["bitfinex-derivatives","SOLF0:USTF0",1729244812937,3.2564,153.59,153.55,6.5020441]
["bitfinex-derivatives","SOLF0:USTF0",1729244813242,4.74,153.58,153.55,6.5020441]
["bitfinex-derivatives","SOLF0:USTF0",1729244813935,7.9964,153.58,153.55,6.5020441]
["bitfinex-derivatives","SOLF0:USTF0",1729244816741,3.2563,153.59,153.56,18.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729244817648,4.74,153.6,153.56,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729244817833,211.8177863,153.64,153.56,18.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729244818140,4.74,153.61,153.56,19.7801]
["bitfinex-derivatives","SOLF0:USTF0",1729244818534,7.9959,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244819038,3.2559,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244819232,7.9959,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729244821836,10.01,153.66,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244822141,3.2554,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244823236,10.01,153.64,153.56,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729244823441,3.256,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244824140,3.256,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244824445,3.256,153.61,153.58,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729244824641,7.996,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244826443,7.996,153.61,153.58,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729244828347,7.976,153.61,153.58,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729244828852,3.256,153.6,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244829856,7.9758,153.61,153.58,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729244830658,7.9758,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244830659,4.72,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244831459,4.72,153.61,153.56,14.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729244831849,4.72,153.61,153.59,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729244832054,4.72,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244832964,7.9757,153.62,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244834258,3.2558,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244835359,3.2558,153.61,153.59,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729244835755,4.72,153.62,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244835961,4.72,153.62,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244836665,3.2551,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244836867,141.40352314,153.68,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244837163,4.72,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244837566,4.72,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244838264,4.72,153.65,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729244838459,3.2548,153.66,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729244838653,7.9748,153.66,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729244839059,7.9748,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244839760,141.40352314,153.68,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244839967,10.01,153.72,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244840167,10.01,153.72,153.67,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729244840168,4.72,153.71,153.67,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729244840363,4.72,153.71,153.62,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729244840364,14.73,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244840562,14.73,153.71,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244840762,14.73,153.71,153.65,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729244841163,14.73,153.71,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244841164,10.01,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244841358,3.2549,153.66,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244841764,3.2549,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244841964,4.72,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244843672,4.72,153.67,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729244845573,7.9745,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244846470,4.72,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244846970,4.72,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244847165,7.974,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244847775,14.73,153.7,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244847972,3.2542,153.69,153.65,13.26217963]
["bitfinex-derivatives","SOLF0:USTF0",1729244848979,3.2542,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244849177,3.2547,153.66,153.62,14.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729244849376,10.01,153.65,153.62,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729244849573,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244849777,13.2655,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244850887,3.2555,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729244851776,3.2555,153.63,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244851972,3.2555,153.63,153.57,17.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729244852985,3.2555,153.63,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729244858178,3.2555,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729244858780,4.7,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244859978,7.9552,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729244861673,4.7,153.64,153.59,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729244861878,4.7,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729244862480,4.7,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729244862687,4.7,153.64,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729244863889,4.7,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729244866793,4.7,153.64,153.63,6.49715768]
["bitfinex-derivatives","SOLF0:USTF0",1729244869295,3.2548,153.66,153.63,6.49715768]
["bitfinex-derivatives","SOLF0:USTF0",1729244869497,7.9548,153.66,153.63,6.49715768]
["bitfinex-derivatives","SOLF0:USTF0",1729244871988,4.7,153.66,153.57,17.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729244872297,4.7,153.66,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729244872886,3.2555,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729244873789,3.2555,153.63,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244875602,3.2552,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244876293,14.7,153.66,153.56,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729244876497,10.0,153.64,153.56,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729244876695,4.7,153.66,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244876905,3.2559,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729244877495,7.9556,153.62,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244878899,7.9556,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244879199,4.7,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244879503,4.7,153.62,153.6,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729244881502,7.9556,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244882305,7.9556,153.62,153.59,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729244884703,7.9556,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244885611,7.9556,153.62,153.6,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729244890210,14.7,153.62,153.56,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729244890408,10.0,153.61,153.56,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729244890613,4.7,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244890808,15.30308626,153.67,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244891009,4.64,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244892018,3.255,153.65,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244898720,3.2553,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244900022,3.2553,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244900518,10.0,153.64,153.57,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729244900717,10.0,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244900918,10.0,153.62,153.56,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729244900919,4.64,153.61,153.56,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1729244901109,4.64,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244901312,4.64,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244901813,3.2561,153.6,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244904422,3.2562,153.59,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244905126,3.2562,153.59,153.56,16.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729244905332,14.64,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244905333,3.2564,153.58,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244905821,4.64,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244906024,4.64,153.61,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244906813,4.64,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244907026,4.64,153.64,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244907925,7.8951,153.64,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244908127,7.8951,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244908321,4.64,153.64,153.59,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729244908627,14.64,153.64,153.59,12.6712]
["bitfinex-derivatives","SOLF0:USTF0",1729244909027,3.2556,153.62,153.59,19.13178617]
["bitfinex-derivatives","SOLF0:USTF0",1729244911930,4.64,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244912125,3.2554,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244914436,7.8951,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244914740,19.94728084,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244914941,4.64,153.67,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244915744,3.2545,153.67,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244915943,146.03937043,153.68,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244918430,149.29367043,153.68,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244919639,4.62,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244919841,4.62,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244920039,4.62,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244920345,7.8736,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244920735,4.62,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244920937,4.62,153.72,153.64,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729244920938,3.2542,153.69,153.66,13.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729244923651,3.2542,153.69,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244924042,4.62,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244924344,3.2539,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244926649,3.2539,153.7,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244928551,3.2539,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244929847,3.2541,153.69,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244940567,3.2544,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244940766,3.2544,153.68,153.65,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729244942970,10.0,153.7,153.64,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729244943264,10.0,153.67,153.64,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729244943471,14.62,153.67,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244943867,3.2547,153.66,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244944063,4.62,153.67,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244944867,7.8745,153.67,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244945265,7.8745,153.67,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244945466,4.62,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244945665,4.62,153.69,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244946869,7.8741,153.69,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244949273,7.8741,153.69,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244949473,18.57366627,153.77,153.6,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729244949474,18.57366627,153.77,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244949773,3.2535,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244949976,4.6,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244950877,3.2536,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244954675,3.2536,153.71,153.69,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729244955572,7.8534,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244959485,3.2534,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244959686,3.2534,153.72,153.7,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729244963582,3.2534,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244965188,15.27797647,153.77,153.71,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729244965189,7.853,153.74,153.71,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729244965488,4.6,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244966988,7.853,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244969288,3.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729244969488,7.8525,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244972889,3.2525,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244974189,7.8521,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244974383,4.58,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244976091,14.58,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244976686,3.2526,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244979492,3.2524,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244979696,3.2524,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244983387,3.2522,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244986205,3.2524,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244987311,3.2524,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244987512,3.2526,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244989905,14.56,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244990113,14.56,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244990915,3.2524,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244993910,3.2528,153.75,153.74,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1729244994107,4.56,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244994310,4.56,153.76,153.69,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729244994509,10.0,153.74,153.69,14.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729244994917,10.0,153.75,153.69,14.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729244995410,3.2536,153.72,153.69,14.1343]
["bitfinex-derivatives","SOLF0:USTF0",1729244996008,3.2536,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244998313,3.2536,153.72,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244999216,4.56,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244999418,3.2533,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729244999813,4.56,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245000014,4.56,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245000418,7.8126,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245002221,141.27255116,153.83,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245002222,4.56,153.81,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245002428,4.56,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245003912,3.2521,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245007215,3.2519,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245007420,3.2519,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245012519,15.2705146,153.85,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245012727,3.2515,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245013819,3.2515,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245015227,3.2526,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729245015422,4.56,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245015627,4.56,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245016930,3.2523,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245027240,3.2524,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245027936,3.2526,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729245028132,14.56,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245029139,3.2527,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245029335,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245030039,3.2528,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245031331,3.2528,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245032939,3.2528,153.75,153.69,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729245032940,3.2529,153.75,153.69,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729245033142,10.0,153.75,153.69,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729245033345,10.0,153.73,153.69,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729245033548,10.0,153.73,153.59,9.71648617]
["bitfinex-derivatives","SOLF0:USTF0",1729245033549,3.2543,153.69,153.66,97.92331212]
["bitfinex-derivatives","SOLF0:USTF0",1729245033745,10.0,153.71,153.67,3.26275318]
["bitfinex-derivatives","SOLF0:USTF0",1729245034045,10.0,153.71,153.66,84.66861212]
["bitfinex-derivatives","SOLF0:USTF0",1729245034340,4.56,153.73,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245034341,3.2545,153.67,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245040041,4.56,153.69,153.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729245040242,15.3048138,153.79,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245040441,15.3048138,153.79,153.64,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1729245040442,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245040651,4.64,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245041445,3.254,153.7,153.67,3.1914212]
["bitfinex-derivatives","SOLF0:USTF0",1729245041649,10.0,153.72,153.67,3.1914212]
["bitfinex-derivatives","SOLF0:USTF0",1729245041650,10.0,153.72,153.67,13.1914212]
["bitfinex-derivatives","SOLF0:USTF0",1729245041847,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245042552,3.2539,153.7,153.67,13.2656403]
["bitfinex-derivatives","SOLF0:USTF0",1729245045254,3.2539,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245045449,3.2536,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245045648,4.64,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245045956,4.64,153.81,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245046146,4.64,153.81,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245046346,10.0,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245047555,10.0,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245047950,3.2524,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245048650,3.2528,153.75,153.73,12.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729245051256,14.64,153.77,153.73,12.7449]
["bitfinex-derivatives","SOLF0:USTF0",1729245051555,3.253,153.74,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245051752,10.0,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245052657,3.2531,153.74,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245053752,10.0,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245054353,3.2535,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245054954,10.0,153.74,153.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729245055158,10.0,153.73,153.67,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729245055452,14.64,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245056060,10.0,153.72,153.67,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729245056958,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245057160,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245057362,10.0,153.69,153.65,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729245057956,3.2544,153.68,153.65,14.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729245059663,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729245059863,4.64,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245060254,3.2536,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245066968,3.2536,153.72,153.68,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729245067464,4.64,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729245068667,4.64,153.73,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729245068867,4.64,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245069073,14.64,153.73,153.67,17.92985241]
["bitfinex-derivatives","SOLF0:USTF0",1729245069370,4.64,153.73,153.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729245069571,10.0,153.67,153.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729245069965,3.2544,153.68,153.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729245070178,13.2544,153.68,153.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729245071876,3.2544,153.68,153.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729245072082,3.2544,153.68,153.64,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729245075389,49.46952956,153.92,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729245075390,3.254,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729245075590,4.66,153.73,153.67,18.90701321]
["bitfinex-derivatives","SOLF0:USTF0",1729245075784,4.66,153.74,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729245075985,4.66,153.75,153.69,18.85850722]
["bitfinex-derivatives","SOLF0:USTF0",1729245076892,3.2533,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245078982,3.2531,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245084185,4.66,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245084392,3.2532,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245084585,4.66,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245084897,3.2532,153.74,153.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729245088596,3.2533,153.73,153.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729245091802,3.2533,153.73,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245092202,3.2528,153.75,153.72,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729245092404,4.66,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245093303,3.2531,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245093598,4.66,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245094003,3.2528,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245098608,4.66,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245099904,3.2529,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245100203,4.66,153.77,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245100204,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245100504,3.2533,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245101009,3.2536,153.72,153.7,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729245101401,10.0,153.75,153.7,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729245101606,3.2533,153.73,153.7,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729245102201,3.2531,153.74,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729245102398,3.2531,153.74,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245102797,3.2528,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245103197,4.66,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245103394,7.8526,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245104203,141.2953374,153.81,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245104404,145.8953374,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245104600,10.0,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245104802,3.2523,153.78,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729245105098,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245105307,14.6,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245106605,3.2527,153.76,153.72,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729245107604,10.0,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729245107803,3.2529,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729245111003,3.2535,153.72,153.7,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729245111208,10.0,153.73,153.7,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729245111513,10.0,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245111904,3.2535,153.72,153.69,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729245129025,3.2535,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245129219,3.2533,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245130024,3.2533,153.73,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245130925,10.0,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245130926,3.2529,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245132416,3.2529,153.75,153.72,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729245133019,7.8527,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729245133221,4.6,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245134225,4.58,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245134825,3.2528,153.75,153.72,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729245135026,4.58,153.76,153.68,6.00712368]
["bitfinex-derivatives","SOLF0:USTF0",1729245135326,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245136731,3.2534,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729245138133,3.2534,153.73,153.7,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729245138433,3.2534,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245138625,3.2532,153.74,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729245139026,3.2532,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245139222,10.0,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245139436,3.2533,153.73,153.7,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245147239,3.2533,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245151045,3.2533,153.73,153.7,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245151445,3.2533,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729245151745,4.58,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245151746,13.2536,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245152546,3.2537,153.71,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245153340,10.0,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245153639,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245153943,10.0,153.7,153.65,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729245154545,3.2543,153.68,153.65,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729245155644,3.2546,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729245155944,10.0,153.66,153.63,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729245156347,3.255,153.65,153.63,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729245158447,10.0,153.66,153.63,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729245158448,3.2551,153.64,153.63,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1729245159843,3.2551,153.64,153.63,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729245160941,3.2551,153.64,153.62,84.69253764]
["bitfinex-derivatives","SOLF0:USTF0",1729245166256,10.0,153.63,153.6,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729245167644,13.2554,153.63,153.6,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729245175259,13.2556,153.62,153.6,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729245175456,13.2556,153.62,153.59,6.46048617]
["bitfinex-derivatives","SOLF0:USTF0",1729245176457,4.56,153.64,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245176458,10.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245176666,10.0,153.6,153.59,3.24260698]
["bitfinex-derivatives","SOLF0:USTF0",1729245176854,13.256,153.6,153.59,3.24260698]
["bitfinex-derivatives","SOLF0:USTF0",1729245177049,13.256,153.6,153.57,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1729245177249,10.0,153.59,153.56,3.24097883]
["bitfinex-derivatives","SOLF0:USTF0",1729245177561,3.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245178058,3.2564,153.58,153.55,6.52728538]
["bitfinex-derivatives","SOLF0:USTF0",1729245178251,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245178448,13.2561,153.6,153.57,6.58647537]
["bitfinex-derivatives","SOLF0:USTF0",1729245178659,4.56,153.64,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245178857,4.56,153.64,153.57,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1729245179157,10.0,153.62,153.58,3.32923031]
["bitfinex-derivatives","SOLF0:USTF0",1729245179956,3.2559,153.61,153.58,6.58553031]
["bitfinex-derivatives","SOLF0:USTF0",1729245181149,10.0,153.62,153.58,3.32923031]
["bitfinex-derivatives","SOLF0:USTF0",1729245181361,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245181561,3.2556,153.62,153.59,6.59282197]
["bitfinex-derivatives","SOLF0:USTF0",1729245182262,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245182467,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245190462,17.8154,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729245190761,19.53,153.73,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245190762,4.56,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245190966,3.2551,153.65,153.61,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729245191363,3.2551,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245191555,3.2551,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245191761,14.56,153.66,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245191762,3.2551,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245192867,3.2551,153.64,153.61,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729245194966,3.2551,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245195169,3.2551,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245195567,4.56,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245195769,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245198077,3.2551,153.64,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245199575,3.2551,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245199774,13.2551,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245201479,10.0,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245201786,13.2556,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245202386,10.0,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245203889,10.0,153.62,153.58,3.2241404]
["bitfinex-derivatives","SOLF0:USTF0",1729245204183,10.0,153.59,153.58,3.3352017]
["bitfinex-derivatives","SOLF0:USTF0",1729245204375,10.0,153.59,153.57,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1729245204880,10.0,153.59,153.57,4.69664991]
["bitfinex-derivatives","SOLF0:USTF0",1729245205882,10.0,153.59,153.57,7.95314991]
["bitfinex-derivatives","SOLF0:USTF0",1729245206886,13.2561,153.6,153.57,7.95314991]
["bitfinex-derivatives","SOLF0:USTF0",1729245207790,13.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245208185,13.2562,153.59,153.56,6.58028372]
["bitfinex-derivatives","SOLF0:USTF0",1729245208885,13.2562,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245209690,3.2564,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245210990,10.0,153.58,153.55,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729245211193,13.2566,153.57,153.54,84.73781449]
["bitfinex-derivatives","SOLF0:USTF0",1729245211684,13.2566,153.57,153.54,88.05488329]
["bitfinex-derivatives","SOLF0:USTF0",1729245211885,13.2566,153.57,153.54,91.31198329]
["bitfinex-derivatives","SOLF0:USTF0",1729245212289,13.2566,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245212782,10.0,153.57,153.49,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729245212981,4.56,153.58,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245212982,3.257,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245213191,3.257,153.55,153.53,3.30729643]
["bitfinex-derivatives","SOLF0:USTF0",1729245213491,3.257,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245213694,3.257,153.55,153.53,3.18709626]
["bitfinex-derivatives","SOLF0:USTF0",1729245213994,3.257,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245214483,3.257,153.55,153.52,6.45869456]
["bitfinex-derivatives","SOLF0:USTF0",1729245216598,13.257,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245217395,13.257,153.56,153.53,6.48270289]
["bitfinex-derivatives","SOLF0:USTF0",1729245219497,13.2567,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245221806,13.257,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245222001,10.0,153.54,153.49,17.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729245222300,10.0,153.54,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245222898,10.0,153.54,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245223099,10.0,153.54,153.52,6.58259407]
["bitfinex-derivatives","SOLF0:USTF0",1729245224704,3.2572,153.55,153.52,6.58259407]
["bitfinex-derivatives","SOLF0:USTF0",1729245224909,13.2572,153.55,153.52,6.58259407]
["bitfinex-derivatives","SOLF0:USTF0",1729245225896,3.2572,153.55,153.52,6.58259407]
["bitfinex-derivatives","SOLF0:USTF0",1729245226200,10.0,153.57,153.52,3.32499407]
["bitfinex-derivatives","SOLF0:USTF0",1729245226398,10.0,153.57,153.49,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729245226399,10.0,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245226594,10.0,153.57,153.53,13.22377166]
["bitfinex-derivatives","SOLF0:USTF0",1729245227004,7.8165,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245227202,14.56,153.58,153.53,13.22377166]
["bitfinex-derivatives","SOLF0:USTF0",1729245227802,10.0,153.56,153.53,13.22377166]
["bitfinex-derivatives","SOLF0:USTF0",1729245228510,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245229097,13.2569,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245229308,3.2569,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245229502,13.2569,153.56,153.53,6.5456942]
["bitfinex-derivatives","SOLF0:USTF0",1729245229703,13.2569,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245230205,13.2569,153.56,153.54,3.21215481]
["bitfinex-derivatives","SOLF0:USTF0",1729245230405,3.2569,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245230613,13.2569,153.56,153.54,6.44427465]
["bitfinex-derivatives","SOLF0:USTF0",1729245231006,13.2569,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245231206,10.0,153.56,153.54,6.50356603]
["bitfinex-derivatives","SOLF0:USTF0",1729245231407,10.0,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245232101,3.2566,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245232306,13.2566,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245232507,10.0,153.57,153.53,13.29132323]
["bitfinex-derivatives","SOLF0:USTF0",1729245232705,10.0,153.57,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245234806,14.56,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245235008,13.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245235209,3.2559,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245235509,14.56,153.6,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245235698,14.56,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245235904,14.56,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245236103,17.816,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245236610,17.816,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245236813,10.0,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245237698,13.2565,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245238711,13.2565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245238904,10.0,153.58,153.54,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729245239110,13.2564,153.58,153.54,12.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729245239499,13.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245244610,10.0,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245250216,13.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245251117,3.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245251313,10.0,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245252518,3.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245252713,13.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245260524,10.0,153.56,153.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729245260718,10.0,153.55,153.51,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729245260920,10.0,153.55,153.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729245261123,3.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245261427,13.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245264535,3.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245270036,13.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245278544,10.0,153.56,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245282444,10.0,153.56,153.52,3.3119572]
["bitfinex-derivatives","SOLF0:USTF0",1729245282745,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245290147,7.8166,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245292855,4.56,153.57,153.53,3.25841974]
["bitfinex-derivatives","SOLF0:USTF0",1729245293054,4.56,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245293555,4.56,153.57,153.5,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729245293751,7.8167,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245297455,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245297849,10.0,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245298051,10.0,153.54,153.5,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729245299452,10.0,153.54,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245302553,13.2572,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245303158,3.2575,153.53,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245303549,3.2575,153.53,153.5,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729245303550,13.2575,153.53,153.5,15.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729245304359,13.2575,153.53,153.51,3.23712938]
["bitfinex-derivatives","SOLF0:USTF0",1729245304659,13.2573,153.54,153.51,6.49492938]
["bitfinex-derivatives","SOLF0:USTF0",1729245308857,3.2573,153.54,153.51,6.49492938]
["bitfinex-derivatives","SOLF0:USTF0",1729245309067,3.2573,153.54,153.51,16.49492938]
["bitfinex-derivatives","SOLF0:USTF0",1729245309756,13.2572,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245309957,3.2572,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245311566,4.56,153.57,153.5,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729245311567,10.0,153.53,153.5,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1729245311757,13.2577,153.52,153.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729245312249,13.2577,153.52,153.49,6.45415491]
["bitfinex-derivatives","SOLF0:USTF0",1729245312250,10.0,153.52,153.49,6.45415491]
["bitfinex-derivatives","SOLF0:USTF0",1729245312658,13.2576,153.53,153.49,3.19595491]
["bitfinex-derivatives","SOLF0:USTF0",1729245312858,13.2576,153.53,153.48,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729245313453,13.2576,153.53,153.48,17.76247195]
["bitfinex-derivatives","SOLF0:USTF0",1729245314060,13.2576,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729245315357,3.2576,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729245315552,15.2570916,153.61,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245315758,3.2569,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245316162,3.2571,153.55,153.51,13.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729245316559,3.2571,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245317166,3.2571,153.55,153.49,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729245317365,3.2571,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245317969,3.2571,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245323270,3.2571,153.55,153.52,13.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245323971,3.2571,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245329163,13.2571,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729245329474,3.2575,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729245329681,3.2575,153.53,153.49,17.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729245329866,10.0,153.54,153.49,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729245330181,13.2578,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729245333282,3.2574,153.54,153.5,13.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729245333471,4.56,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245334073,4.56,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245335075,4.56,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245335272,7.8168,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245336378,17.8168,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245339580,17.8168,153.56,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245339780,10.0,153.56,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245339988,4.56,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245340187,4.56,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245340882,3.2566,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245342193,4.56,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245342489,7.8165,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245342887,10.0,153.61,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245343193,4.56,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245343398,4.56,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245344195,14.56,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245344698,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245345693,13.2565,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245345895,10.0,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245346589,15.31626065,153.62,153.56,13.30620399]
["bitfinex-derivatives","SOLF0:USTF0",1729245346797,4.56,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245346989,101.02304071,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245347193,101.02304071,153.63,153.6,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729245347194,118.83844071,153.63,153.6,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729245347899,4.56,153.63,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245348100,14.56,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245348396,10.0,153.61,153.57,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729245348987,13.2559,153.61,153.57,14.663]
["bitfinex-derivatives","SOLF0:USTF0",1729245349992,3.2561,153.6,153.57,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1729245355489,3.2561,153.6,153.57,14.663]
["bitfinex-derivatives","SOLF0:USTF0",1729245357091,3.2558,153.61,153.58,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245358598,10.0,153.62,153.57,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729245358801,3.256,153.6,153.57,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1729245358999,10.0,153.61,153.57,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729245359202,3.2562,153.59,153.57,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729245359594,10.0,153.61,153.57,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729245361492,3.2562,153.6,153.56,16.46899521]
["bitfinex-derivatives","SOLF0:USTF0",1729245361804,13.2562,153.6,153.56,16.46899521]
["bitfinex-derivatives","SOLF0:USTF0",1729245362697,13.2562,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245368906,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245369799,3.2564,153.59,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245371305,10.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245371605,3.2564,153.58,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245372809,3.2564,153.58,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245373004,3.2564,153.58,153.55,13.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245375209,10.0,153.58,153.54,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1729245375407,10.0,153.56,153.53,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729245375708,10.0,153.56,153.53,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1729245375913,13.257,153.56,153.53,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729245376309,13.257,153.56,153.53,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729245385112,13.257,153.56,153.53,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1729245386117,10.0,153.54,153.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729245386322,10.0,153.53,153.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729245386917,13.2576,153.53,153.5,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729245388025,3.2577,153.52,153.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729245388321,10.0,153.53,153.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729245388717,13.2575,153.53,153.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729245392226,3.2575,153.53,153.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729245392523,13.2575,153.53,153.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729245393620,13.2575,153.53,153.5,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729245395424,14.56,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245396823,3.257,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245397028,7.817,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245401130,4.56,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245401732,7.8169,153.56,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245402035,4.56,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245403023,7.8168,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245405831,3.2568,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245406026,7.8168,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245421440,3.2568,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245424042,7.8168,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245426545,18.50400807,153.62,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245426749,3.2565,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245427645,3.2564,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245427945,15.2765371,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245428144,15.2765371,153.62,153.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729245428145,4.56,153.61,153.59,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245430650,4.56,153.61,153.6,13.256]
["bitfinex-derivatives","SOLF0:USTF0",1729245431247,3.2555,153.63,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245431446,7.8155,153.63,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729245431643,7.8155,153.63,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245432045,10.0,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245432256,3.2558,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245432555,10.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245432763,3.256,153.6,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245433555,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245433755,3.256,153.6,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245436054,10.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245436250,3.2561,153.6,153.57,13.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245440855,4.56,153.63,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245441065,10.0,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245442958,3.256,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245444559,3.2559,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245444762,10.0,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245445061,7.7955,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245445263,4.54,153.63,153.6,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245445974,3.2555,153.62,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245447564,10.0,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245447771,13.2558,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245448463,13.2558,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245449973,3.2558,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245450365,7.7958,153.61,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245450867,4.54,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245451061,70.36,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245451266,70.36,153.65,153.56,3.18526007]
["bitfinex-derivatives","SOLF0:USTF0",1729245451267,4.54,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245451569,4.54,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245451968,4.54,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245452867,4.54,153.64,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245453564,10.0,153.7,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245453768,10.0,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245453769,4.54,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245454371,3.2543,153.68,153.65,13.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729245457874,3.2543,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729245458079,3.2543,153.68,153.64,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729245459969,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245463082,13.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245466985,3.2547,153.66,153.63,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245470983,3.2547,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245471491,10.0,153.65,153.6,18.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729245472391,13.255,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729245475892,17.795,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729245477390,3.2554,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245477693,10.0,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245477894,10.0,153.63,153.6,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729245478491,10.0,153.62,153.6,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729245481501,13.2554,153.63,153.6,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729245483610,13.2559,153.61,153.57,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729245483796,13.2559,153.61,153.57,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729245484190,14.54,153.61,153.52,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729245484397,10.0,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245486601,13.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245497117,13.2562,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245497319,13.2562,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245500121,3.2562,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245504730,3.2567,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245504927,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245505633,10.0,153.56,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245517030,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245518427,10.0,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245521832,10.0,153.56,153.52,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729245522028,13.257,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245525927,3.2563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245526140,14.54,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245526634,14.54,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245527433,10.0,153.58,153.52,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729245527635,13.2566,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245530836,3.2566,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245531037,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245531740,13.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245532636,7.7963,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245532836,17.7963,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245534538,10.0,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245535139,10.0,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245535338,17.7963,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245536746,13.256,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245536944,4.54,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245537949,3.2557,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245538147,3.2557,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245538148,4.54,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245538648,4.54,153.62,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245538649,14.54,153.62,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245538953,14.54,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245539452,14.54,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245540143,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245541147,10.0,153.61,153.57,16.07228273]
["bitfinex-derivatives","SOLF0:USTF0",1729245541447,10.0,153.61,153.57,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729245541837,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245542041,10.0,153.61,153.56,3.24867894]
["bitfinex-derivatives","SOLF0:USTF0",1729245542042,10.0,153.6,153.55,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729245542349,10.0,153.58,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245542945,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245543150,10.0,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245543738,10.0,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245545050,13.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245545645,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245545947,10.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245546346,13.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245548546,10.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245550759,10.0,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245551048,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245551552,13.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245552256,10.0,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245553754,10.0,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245557557,4.54,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245557758,10.0,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245564269,17.7962,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245566165,14.54,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245567364,10.0,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245567560,4.54,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245570066,7.7963,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245574569,3.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245574781,3.2564,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245575976,3.2564,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245578476,14.54,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245578676,17.7963,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245591893,4.54,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245593095,4.54,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245593295,4.54,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245596591,4.54,153.58,153.57,3.18454742]
["bitfinex-derivatives","SOLF0:USTF0",1729245600699,3.2556,153.62,153.56,3.32867967]
["bitfinex-derivatives","SOLF0:USTF0",1729245600910,4.54,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245601098,4.54,153.61,153.52,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729245601099,4.54,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245601295,4.54,153.64,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729245601997,14.54,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729245602195,10.0,153.62,153.58,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729245602410,10.0,153.6,153.58,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729245602696,10.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245608004,3.2554,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729245608202,10.0,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729245608402,4.54,153.62,153.58,12.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729245608607,14.54,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245610208,4.54,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729245610409,14.54,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729245611209,10.0,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729245611412,4.54,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729245611612,4.54,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245612911,4.54,153.65,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729245614908,10.0,153.67,153.6,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729245615116,4.54,153.68,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245615305,10.0,153.66,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729245615817,10.0,153.65,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729245618117,13.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245618319,10.0,153.63,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245618519,10.0,153.63,153.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729245618723,10.0,153.62,153.58,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1729245619922,10.0,153.62,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729245620428,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245623719,10.0,153.61,153.58,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729245624425,13.2558,153.61,153.58,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729245625027,10.0,153.6,153.58,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729245625335,10.0,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245627835,7.796,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245628033,17.796,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245632439,13.256,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245632735,17.796,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245635729,10.0,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245636135,10.0,153.58,153.54,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729245636437,10.0,153.56,153.53,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729245636736,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245637823,10.0,153.56,153.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729245637824,17.797,153.56,153.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729245638028,10.0,153.54,153.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729245638724,10.0,153.55,153.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729245643337,13.2571,153.55,153.53,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1729245644739,10.0,153.54,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245648339,13.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245651245,10.0,153.54,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245651445,14.54,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245652645,17.797,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245656955,10.0,153.54,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245660354,10.0,153.53,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245660756,10.0,153.52,153.49,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729245660964,10.0,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729245661959,17.7978,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729245663558,7.7978,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729245663958,17.7978,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729245664357,10.0,153.51,153.47,3.18173599]
["bitfinex-derivatives","SOLF0:USTF0",1729245664565,10.0,153.51,153.44,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1729245664764,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245664963,10.0,153.51,153.47,6.45693289]
["bitfinex-derivatives","SOLF0:USTF0",1729245665167,10.0,153.51,153.47,3.19833289]
["bitfinex-derivatives","SOLF0:USTF0",1729245665562,7.7977,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729245665764,10.0,153.51,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729245665964,13.2584,153.49,153.44,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729245666156,4.54,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729245666355,10.0,153.51,153.47,3.29348452]
["bitfinex-derivatives","SOLF0:USTF0",1729245666561,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245666759,10.0,153.51,153.47,3.33878023]
["bitfinex-derivatives","SOLF0:USTF0",1729245667864,13.258,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729245675477,10.0,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729245677772,13.258,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729245678366,3.258,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729245678572,13.258,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729245679164,4.54,153.52,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245679383,101.04189219,153.59,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245679678,14.54,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245679871,3.2566,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245680061,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245682765,13.257,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245682971,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245683274,101.04189219,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245683475,101.04189219,153.59,153.54,3.31282991]
["bitfinex-derivatives","SOLF0:USTF0",1729245683476,10.0,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245683673,14.54,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245684181,4.54,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245684680,4.54,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245685273,4.54,153.62,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729245685576,15.21426264,153.71,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245685881,13.2549,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245686180,4.54,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245686375,14.54,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245686981,17.7949,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245687376,17.7949,153.65,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245692175,14.54,153.65,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245692375,3.2551,153.64,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245693486,7.795,153.65,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245695174,4.54,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245695376,4.54,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245695786,7.7951,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245696580,4.54,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245696781,3.2551,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245697585,4.54,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245697787,7.7949,153.65,153.62,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729245698084,4.54,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245698288,14.54,153.67,153.63,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729245698783,13.2549,153.66,153.62,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729245699086,10.0,153.66,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245699485,10.0,153.64,153.6,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729245700986,3.2555,153.63,153.6,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729245703091,13.2555,153.63,153.6,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729245705291,13.2551,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729245705497,10.0,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245706086,13.255,153.65,153.62,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245709998,10.0,153.63,153.6,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729245710899,3.2556,153.62,153.6,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729245711096,10.0,153.62,153.55,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729245711303,10.0,153.62,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245711794,3.2558,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245712688,13.2557,153.62,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245712893,13.2557,153.62,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245713495,13.2557,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245714004,10.0,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245714302,3.2559,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245716296,10.0,153.62,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245716495,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729245717096,3.256,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245717297,3.256,153.6,153.56,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245717496,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245718702,3.2562,153.59,153.55,17.46324802]
["bitfinex-derivatives","SOLF0:USTF0",1729245719000,3.2562,153.59,153.55,10.72014802]
["bitfinex-derivatives","SOLF0:USTF0",1729245719597,3.2562,153.59,153.55,7.46324802]
["bitfinex-derivatives","SOLF0:USTF0",1729245719798,3.2562,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245720402,3.2562,153.59,153.55,7.46324802]
["bitfinex-derivatives","SOLF0:USTF0",1729245720403,3.2562,153.59,153.55,10.72014802]
["bitfinex-derivatives","SOLF0:USTF0",1729245720903,13.2565,153.58,153.55,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729245721101,10.0,153.56,153.54,118.62940082]
["bitfinex-derivatives","SOLF0:USTF0",1729245722598,10.0,153.56,153.54,121.88660082]
["bitfinex-derivatives","SOLF0:USTF0",1729245722905,13.2568,153.57,153.54,121.88660082]
["bitfinex-derivatives","SOLF0:USTF0",1729245723903,4.54,153.59,153.54,121.88660082]
["bitfinex-derivatives","SOLF0:USTF0",1729245723904,3.2564,153.58,153.55,13.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245724202,4.54,153.59,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245724703,7.7963,153.59,153.56,13.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245725702,14.54,153.63,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245725903,14.54,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245726204,3.2556,153.62,153.59,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245726406,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245733310,3.2556,153.62,153.59,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245740515,7.7949,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245740715,3.2549,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245741313,14.54,153.67,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245741514,3.2549,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245742419,3.2549,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245743817,3.2549,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245746823,3.2549,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245747025,3.2549,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245750227,3.2548,153.66,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245750527,3.2548,153.66,153.63,13.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729245754624,3.2551,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245755132,3.2551,153.64,153.61,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729245755636,3.2551,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245756938,3.2551,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245757435,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245757739,3.255,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245757940,3.2547,153.66,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245758734,3.2547,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729245758937,3.2554,153.63,153.6,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729245759136,3.2554,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245759636,3.2552,153.64,153.61,13.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245759829,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729245760032,3.2552,153.64,153.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729245760033,10.0,153.63,153.6,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729245760337,4.54,153.68,153.48,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729245760338,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245760534,10.0,153.6,153.55,18.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729245760836,10.0,153.59,153.55,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729245761436,10.0,153.59,153.55,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729245761836,3.2565,153.58,153.55,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729245762229,4.54,153.61,153.56,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245762429,4.54,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245763037,4.54,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245763932,7.7959,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245768837,15.29843682,153.7,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245769038,10.0,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245769235,4.54,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245769635,14.54,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245770736,3.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245771133,13.2558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245775643,3.2562,153.59,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245776047,10.0,153.6,153.55,12.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729245776941,13.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245779339,10.0,153.58,153.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729245780245,13.2565,153.58,153.55,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1729245780445,3.2565,153.58,153.55,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1729245782445,13.2565,153.58,153.55,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1729245782646,3.2566,153.57,153.55,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1729245782848,3.2566,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245782849,10.0,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245783051,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245783451,4.54,153.6,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245783452,3.2567,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245785853,3.2559,153.61,153.58,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245788253,10.0,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245788457,10.0,153.65,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245788648,4.54,153.65,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245789853,4.54,153.65,153.63,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245790060,100.97618314,153.71,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245790361,4.54,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245790552,7.7944,153.68,153.64,13.255]
["bitfinex-derivatives","SOLF0:USTF0",1729245791648,7.7944,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245791850,7.7944,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729245795059,4.54,153.68,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245795261,4.54,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245796054,4.54,153.7,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245796258,4.54,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245796463,7.7938,153.71,153.68,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729245796658,4.54,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245797060,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245797359,3.2536,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245798266,3.2535,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245799955,13.2535,153.72,153.68,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729245800160,10.0,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245800366,3.2538,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245800662,10.0,153.72,153.67,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729245800866,10.0,153.69,153.67,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729245801062,10.0,153.68,153.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245801366,3.255,153.65,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729245802567,3.255,153.65,153.62,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245803858,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245804160,15.63,153.68,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245804360,3.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245805862,3.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245809678,3.255,153.65,153.62,6.50886846]
["bitfinex-derivatives","SOLF0:USTF0",1729245814674,3.2557,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245815267,3.2557,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245815474,20.19,153.66,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245816568,3.2559,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245816768,4.56,153.62,153.56,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729245817379,3.2561,153.6,153.56,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729245817774,4.56,153.62,153.56,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729245817982,20.19,153.62,153.54,3.18588252]
["bitfinex-derivatives","SOLF0:USTF0",1729245818185,20.19,153.62,153.52,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729245818372,20.19,153.62,153.52,10.67008333]
["bitfinex-derivatives","SOLF0:USTF0",1729245818577,15.63,153.6,153.52,6.11008333]
["bitfinex-derivatives","SOLF0:USTF0",1729245819887,15.63,153.6,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245820681,3.2568,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245820875,4.56,153.58,153.52,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729245821067,20.19,153.58,153.52,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729245821266,3.2572,153.55,153.52,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729245821882,3.2569,153.56,153.52,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729245822878,3.2569,153.56,153.52,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729245823079,3.2569,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245823275,4.56,153.58,153.52,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729245823581,4.56,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245823582,3.2567,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245823887,3.2567,153.57,153.54,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729245826076,13.2667,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245826382,3.2567,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245826774,3.2567,153.57,153.54,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729245826972,17.8266,153.58,153.54,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729245827175,14.57,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245827381,14.57,153.58,153.54,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729245827582,15.25400418,153.66,153.55,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729245827583,10.01,153.59,153.55,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729245827777,10.01,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245827977,14.57,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245828989,3.2562,153.59,153.56,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729245829790,10.01,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245829990,4.58,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245830181,10.01,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245830384,15.24926086,153.68,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245830385,7.8356,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245830585,3.2556,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245832891,3.2556,153.62,153.59,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1729245839694,4.58,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245839894,4.58,153.63,153.6,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729245840897,7.8354,153.63,153.6,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729245841286,3.2554,153.63,153.6,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729245841486,10.01,153.67,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245841692,4.58,153.66,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245842388,3.2549,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729245842595,3.2549,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245843584,3.2549,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245843799,10.01,153.63,153.6,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729245844003,10.01,153.63,153.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729245844004,10.01,153.63,153.58,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729245844191,4.58,153.66,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245844192,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245844595,3.2559,153.61,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729245844998,3.2559,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245845687,3.2562,153.59,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729245845888,10.01,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245846993,13.2662,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245847593,13.2666,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245848308,10.01,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245848800,10.01,153.55,153.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729245849006,10.01,153.55,153.52,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1729245850700,13.2672,153.55,153.52,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1729245856112,10.01,153.55,153.52,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729245857714,10.01,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245858213,3.257,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245858509,13.2667,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729245862212,7.8364,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245864416,4.58,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245864716,13.2663,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245865021,17.8263,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245866617,4.56,153.59,153.57,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729245866821,14.57,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245867018,4.56,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245867320,7.8156,153.62,153.59,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729245867723,4.56,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245868325,7.8153,153.64,153.6,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729245868522,7.8153,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245868726,4.56,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245868913,4.56,153.64,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245869417,3.2544,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245869617,14.57,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245869825,4.56,153.67,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729245870024,13.2653,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245870621,3.2554,153.63,153.6,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729245871123,13.2658,153.62,153.58,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729245874729,13.2658,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245874730,3.2559,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245881136,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245881332,3.256,153.6,153.57,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729245882238,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245882438,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245885136,13.2658,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245890137,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245890531,3.2558,153.61,153.58,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729245892137,4.56,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245892340,7.8155,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245892848,3.2556,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729245893245,3.2556,153.62,153.59,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729245894043,10.01,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245894233,3.2559,153.61,153.58,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729245894428,3.2559,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245895032,13.2656,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245898646,3.256,153.6,153.57,13.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729245898946,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245899634,3.2559,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729245900044,3.2559,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245900045,3.2562,153.59,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245900442,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245901142,3.2564,153.58,153.55,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729245902935,7.7962,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245906247,10.01,153.57,153.53,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1729245907037,3.257,153.56,153.53,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729245910750,3.257,153.56,153.53,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729245911152,10.01,153.55,153.53,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729245929364,13.267,153.56,153.53,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729245930251,4.54,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245930456,15.29610591,153.63,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245930763,4.54,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245931163,3.256,153.6,153.58,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729245931372,3.256,153.6,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245932882,3.256,153.6,153.57,13.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729245933071,3.256,153.6,153.54,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729245933072,7.7959,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245933368,4.54,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729245934168,4.54,153.61,153.58,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729245934769,7.7958,153.61,153.58,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729245936263,7.7958,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729245936578,7.7958,153.61,153.58,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729245940872,3.2562,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245941077,10.01,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245941970,13.2661,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245944674,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729245946775,3.2563,153.59,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729245946980,3.2563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729245948074,3.2566,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245948577,3.2566,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729245948976,10.01,153.56,153.5,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729245949177,10.01,153.56,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245950178,10.01,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729245950676,10.01,153.56,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245951473,10.01,153.56,153.5,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1729245951680,13.2672,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245952889,13.2672,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245956888,10.01,153.55,153.5,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729245957191,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245958784,4.54,153.57,153.5,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729245958982,4.54,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245959189,15.29610591,153.65,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245959486,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245959694,7.7963,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729245960186,3.2564,153.58,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245960390,3.2564,153.58,153.55,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729245961091,3.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729245961596,13.2667,153.57,153.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729245962001,13.2667,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245962293,13.2667,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729245962493,13.2667,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245963289,13.267,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729245964597,3.2571,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729245964987,3.2571,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245965591,13.2674,153.54,153.49,3.28307933]
["bitfinex-derivatives","SOLF0:USTF0",1729245965887,13.2674,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245966090,13.2674,153.54,153.49,13.20826247]
["bitfinex-derivatives","SOLF0:USTF0",1729245966698,13.2674,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245967797,10.01,153.53,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245968003,10.01,153.52,153.5,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729245968196,10.01,153.52,153.47,13.34226241]
["bitfinex-derivatives","SOLF0:USTF0",1729245968397,10.01,153.51,153.47,3.33226241]
["bitfinex-derivatives","SOLF0:USTF0",1729245968596,13.2679,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729245968799,10.01,153.5,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729245969300,17.8079,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729245970901,14.55,153.51,153.46,7.32114957]
["bitfinex-derivatives","SOLF0:USTF0",1729245971100,14.55,153.51,153.46,17.33114957]
["bitfinex-derivatives","SOLF0:USTF0",1729245971898,17.808,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729245974504,7.798,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729245974800,17.808,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729245976007,4.54,153.51,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729245976299,4.54,153.51,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245976505,101.06257456,153.58,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245976506,4.54,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245976701,4.54,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245977310,14.55,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245978512,17.8073,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245982320,7.7973,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245982618,10.01,153.53,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729245985621,10.01,153.52,153.46,17.33114957]
["bitfinex-derivatives","SOLF0:USTF0",1729245985821,10.01,153.51,153.46,17.33114957]
["bitfinex-derivatives","SOLF0:USTF0",1729245986321,10.01,153.49,153.46,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729245986514,10.01,153.48,153.46,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729245986719,10.01,153.48,153.44,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245986928,10.01,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729245987523,10.01,153.48,153.44,3.21678645]
["bitfinex-derivatives","SOLF0:USTF0",1729245987719,10.01,153.48,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245987923,4.54,153.5,153.44,3.28425097]
["bitfinex-derivatives","SOLF0:USTF0",1729245988130,10.01,153.48,153.44,3.28425097]
["bitfinex-derivatives","SOLF0:USTF0",1729245988523,10.01,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729245989733,10.01,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729245989933,10.01,153.47,153.44,6.47106202]
["bitfinex-derivatives","SOLF0:USTF0",1729245990130,10.01,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729245990629,10.01,153.47,153.44,6.58547676]
["bitfinex-derivatives","SOLF0:USTF0",1729245990833,3.2586,153.48,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729245990834,13.2686,153.48,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729245991038,4.54,153.5,153.45,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729245991233,13.2683,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729245992237,10.01,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729245993035,10.01,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729245993036,13.2686,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729245993239,10.01,153.47,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729246004845,3.21483096,153.55,153.45,3.31933144]
["bitfinex-derivatives","SOLF0:USTF0",1729246005042,101.07818283,153.56,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729246005043,10.01,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729246009952,3.2579,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246010149,10.01,153.5,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246010351,10.01,153.49,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246010546,4.54,153.5,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246010743,10.01,153.49,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246014849,14.55,153.5,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246015050,17.8075,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246015246,7.7975,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246015449,17.8075,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246015847,17.8075,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246016249,10.01,153.53,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246016453,10.01,153.53,153.5,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729246016646,17.8074,153.54,153.5,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729246016951,7.7974,153.54,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729246017149,17.8074,153.54,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729246017355,4.54,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246017653,4.54,153.54,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246017955,13.2671,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246018157,13.2668,153.57,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246018352,4.54,153.56,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246019860,4.54,153.56,153.54,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729246020045,14.55,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729246021151,13.2672,153.55,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729246021460,10.01,153.53,153.49,14.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729246021753,13.2676,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246022657,4.54,153.56,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729246022963,4.54,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246023257,17.807,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729246027762,7.797,153.56,153.53,13.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729246028652,7.797,153.56,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246028853,4.54,153.56,153.54,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729246030057,10.01,153.55,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729246030762,13.2673,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246030964,10.01,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246031159,13.2671,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246034165,3.2571,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246034367,13.2671,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246035157,4.54,153.56,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246035363,10.01,153.53,153.49,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729246035557,10.01,153.53,153.49,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729246036869,3.2577,153.52,153.49,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729246040271,10.01,153.54,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729246040570,10.01,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246041872,3.2575,153.53,153.5,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729246042887,3.2575,153.53,153.49,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729246042888,4.54,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246043169,3.2568,153.57,153.54,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729246043372,10.01,153.58,153.55,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729246043373,4.54,153.58,153.55,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729246043568,4.54,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246046574,4.54,153.58,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729246047173,4.54,153.58,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729246047377,4.54,153.58,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246048474,4.54,153.58,153.56,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729246049175,101.03463377,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246049376,104.29023377,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246049582,108.83023377,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246049884,14.55,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246050581,10.01,153.61,153.57,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729246050775,4.54,153.63,153.49,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729246050776,10.01,153.58,153.49,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729246051080,10.01,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246051978,13.2671,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246054486,3.2571,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246054783,3.2571,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246057377,3.2576,153.53,153.5,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729246057586,10.01,153.54,153.5,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729246057882,10.01,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246058080,4.54,153.58,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246058284,10.01,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246058481,101.03505762,153.63,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246058681,3.2565,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729246058881,4.54,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729246059885,7.7966,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729246060786,7.7966,153.57,153.54,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729246063293,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729246063486,3.2561,153.6,153.57,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729246063487,4.54,153.59,153.57,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729246063688,3.2561,153.6,153.57,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729246063884,7.7959,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729246064194,7.7959,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246065889,3.2562,153.59,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246066289,3.256,153.6,153.57,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729246066698,10.01,153.6,153.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729246066893,3.2563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729246067089,3.2563,153.59,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729246069588,3.2563,153.59,153.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729246069589,3.2566,153.58,153.54,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729246069791,3.2566,153.58,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246070402,10.01,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246070598,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246071197,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729246076495,3.2562,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729246078195,3.2562,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246078196,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729246080600,10.01,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246080805,10.01,153.58,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246081306,3.2567,153.57,153.54,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729246081508,3.2567,153.57,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246082095,3.2567,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246082300,3.2565,153.58,153.55,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729246084107,3.2568,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246084510,3.2568,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246085005,10.01,153.59,153.55,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729246085207,14.55,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246086400,3.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246086603,14.55,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246086910,3.2562,153.59,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729246087104,10.01,153.6,153.5,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1729246087308,10.01,153.58,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246087501,7.8166,153.57,153.54,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729246088406,14.57,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729246088609,10.01,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729246089203,13.2671,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729246089812,3.2569,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246090009,13.2669,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246095415,10.01,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246097713,3.2569,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246099117,17.8266,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729246099308,10.01,153.57,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246099606,4.56,153.57,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246100719,4.56,153.57,153.56,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729246100918,4.56,153.57,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246101626,7.8167,153.57,153.54,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729246101814,4.56,153.57,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246102513,4.56,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729246104319,4.56,153.57,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246104526,4.56,153.57,153.54,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729246104527,7.8167,153.57,153.54,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729246104924,3.2571,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246110030,3.2571,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246110828,3.2573,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246111834,3.2573,153.54,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729246118535,13.2675,153.53,153.5,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729246118952,17.8075,153.53,153.5,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1729246119631,17.8075,153.53,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729246122038,3.2577,153.52,153.5,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729246122240,3.2577,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729246122937,3.2577,153.52,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246123842,14.55,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246124042,17.8075,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246128354,7.7975,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246128546,17.8075,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246133056,7.7975,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246133258,17.8075,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246133458,7.7975,153.53,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729246134155,4.54,153.53,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729246134455,4.54,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246135051,3.257,153.56,153.46,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729246135250,4.54,153.55,153.46,7.27003299]
["bitfinex-derivatives","SOLF0:USTF0",1729246135549,4.54,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246135550,14.55,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246135757,10.01,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246136152,10.01,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246136858,13.2673,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729246138659,10.01,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729246139751,10.01,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246140255,3.2575,153.53,153.46,125.95798608]
["bitfinex-derivatives","SOLF0:USTF0",1729246140454,10.01,153.54,153.46,125.95798608]
["bitfinex-derivatives","SOLF0:USTF0",1729246140758,10.01,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246140961,13.2673,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246141455,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246141659,13.2673,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246145555,3.2576,153.53,153.46,125.95798608]
["bitfinex-derivatives","SOLF0:USTF0",1729246145757,3.2576,153.53,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246146457,7.7972,153.55,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246146755,10.01,153.54,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246147561,10.01,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246147762,4.54,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246147959,17.8071,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246149060,14.55,153.55,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246149255,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246149462,13.2673,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246150054,3.2575,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246152160,3.2575,153.53,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246152161,10.01,153.52,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246152367,10.01,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246154061,17.808,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246154268,7.798,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246154465,10.01,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246160977,10.01,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729246162175,13.2683,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729246163773,13.2684,153.49,153.46,124.62335309]
["bitfinex-derivatives","SOLF0:USTF0",1729246171179,13.2684,153.49,153.46,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729246171881,13.2682,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729246172080,4.54,153.51,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246172287,4.54,153.51,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246172481,7.7979,153.51,153.48,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729246172689,10.01,153.53,153.46,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729246172987,70.36,153.61,153.52,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729246172988,4.54,153.54,153.52,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729246173174,4.54,153.55,153.52,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729246173779,7.7972,153.55,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729246174785,3.2575,153.53,153.5,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729246176190,13.2673,153.54,153.5,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729246178283,3.2576,153.53,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246181591,10.01,153.53,153.47,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729246181882,3.2578,153.52,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246182088,3.2578,153.52,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246182482,3.2578,153.52,153.49,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729246182790,3.2575,153.53,153.49,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729246183178,3.2575,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246190096,13.2675,153.53,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246191397,3.2573,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246191601,3.2573,153.54,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729246191801,4.54,153.54,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729246192195,7.7973,153.54,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729246192398,17.8073,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246193508,17.8073,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246197007,14.55,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246198002,14.55,153.54,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246199402,14.55,153.54,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246200307,10.01,153.53,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246200604,10.01,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246201006,10.01,153.51,153.47,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729246201910,10.01,153.51,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246202816,4.54,153.54,153.47,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729246203007,13.2675,153.53,153.47,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729246203510,7.7974,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246203711,17.8074,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246205216,4.54,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729246205512,14.55,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729246206216,14.55,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246206515,17.8074,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729246207607,10.01,153.53,153.47,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729246207808,13.2678,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246208108,10.01,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246208508,13.2678,153.52,153.48,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246208710,13.2678,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246210014,10.01,153.52,153.47,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729246210213,10.01,153.49,153.46,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1729246210607,10.01,153.49,153.44,3.28445525]
["bitfinex-derivatives","SOLF0:USTF0",1729246210820,10.01,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729246211016,10.01,153.48,153.44,3.28445525]
["bitfinex-derivatives","SOLF0:USTF0",1729246211821,10.01,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729246212722,10.01,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729246213826,4.54,153.5,153.46,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729246214129,7.7982,153.5,153.46,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729246216029,4.54,153.5,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246216522,4.54,153.52,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246216829,4.54,153.52,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729246218333,4.54,153.52,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729246219428,10.01,153.55,153.51,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729246219620,111.06506641,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246219826,4.54,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246220029,4.54,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246220327,4.54,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729246220727,17.8072,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246221132,10.01,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246221319,13.2673,153.54,153.5,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1729246221827,13.2673,153.54,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729246223230,13.2676,153.53,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246223824,3.2577,153.52,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246224628,13.2675,153.53,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246225229,10.01,153.52,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246225627,14.55,153.52,153.49,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246226836,14.55,153.52,153.48,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729246227035,14.55,153.52,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246227435,14.55,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729246232138,4.54,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729246233040,14.55,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729246234342,4.54,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729246238248,3.2567,153.57,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246238441,4.54,153.56,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246238647,14.55,153.56,153.52,13.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729246239143,14.55,153.56,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246239144,10.01,153.55,153.51,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729246239339,10.01,153.52,153.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729246239540,14.55,153.52,153.47,13.23830905]
["bitfinex-derivatives","SOLF0:USTF0",1729246240041,17.8077,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729246240238,17.8077,153.52,153.46,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729246240239,10.01,153.51,153.46,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729246240451,10.01,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246242150,13.2679,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729246242649,10.01,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729246243846,13.2683,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729246244053,10.01,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729246246044,13.2682,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729246247141,10.01,153.5,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729246248549,10.01,153.5,153.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246248745,10.01,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729246251758,10.01,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729246253657,10.01,153.5,153.45,12.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729246254450,10.01,153.5,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729246255554,4.54,153.51,153.5,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729246255750,10.01,153.52,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246255951,4.54,153.51,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246256147,4.54,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246257553,3.2575,153.53,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729246257756,10.01,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246257964,10.01,153.57,153.46,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729246257965,10.01,153.57,153.52,13.20853518]
["bitfinex-derivatives","SOLF0:USTF0",1729246258251,4.54,153.58,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246259058,4.54,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246260355,28.60870773,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729246260356,4.54,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729246260554,4.54,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246261055,4.54,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246268565,4.54,153.59,153.55,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729246270567,7.7962,153.59,153.55,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1729246272465,101.02836899,153.64,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246272773,4.54,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246273562,4.54,153.63,153.62,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729246276067,7.7949,153.66,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246276268,4.54,153.66,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246277668,4.54,153.66,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729246277878,3.2549,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246278871,3.2549,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246279569,3.2549,153.65,153.62,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729246280862,7.7949,153.65,153.62,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729246282065,4.54,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246282271,4.54,153.65,153.63,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729246282570,4.54,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246282771,4.54,153.65,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246284962,4.56,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246285159,4.56,153.66,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246285367,4.56,153.66,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246285560,4.56,153.66,153.6,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729246285561,10.01,153.65,153.6,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729246285768,3.2557,153.62,153.6,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729246285964,10.01,153.63,153.57,131.88376055]
["bitfinex-derivatives","SOLF0:USTF0",1729246286164,70.36,153.69,153.57,131.88376055]
["bitfinex-derivatives","SOLF0:USTF0",1729246286165,10.01,153.61,153.57,118.60878396]
["bitfinex-derivatives","SOLF0:USTF0",1729246286461,14.57,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246286660,14.57,153.61,153.55,13.25139932]
["bitfinex-derivatives","SOLF0:USTF0",1729246286661,10.01,153.6,153.55,13.25139932]
["bitfinex-derivatives","SOLF0:USTF0",1729246287368,10.01,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729246287369,13.2661,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729246287979,13.2663,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729246290169,10.01,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729246291176,10.01,153.58,153.54,16.1039231]
["bitfinex-derivatives","SOLF0:USTF0",1729246291469,10.01,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246292572,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246292769,17.8258,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729246293179,7.8158,153.61,153.58,13.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729246295074,17.8258,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729246295276,17.8258,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246295573,17.8258,153.61,153.57,13.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729246295781,17.8258,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246298879,13.2658,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246299080,4.56,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246299281,14.57,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246299580,10.01,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246299878,10.01,153.57,153.54,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729246300069,10.01,153.57,153.54,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729246300275,10.01,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246301885,13.2667,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246302073,13.2667,153.57,153.52,3.23042044]
["bitfinex-derivatives","SOLF0:USTF0",1729246302273,13.2667,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729246302782,13.2667,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246306981,4.56,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246307177,10.01,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246307681,13.2672,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729246308584,10.01,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246310691,13.267,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246310884,13.267,153.55,153.52,6.49484213]
["bitfinex-derivatives","SOLF0:USTF0",1729246311393,10.01,153.55,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246311891,7.8169,153.56,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246312091,17.8269,153.56,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729246316998,14.57,153.56,153.52,3.22160328]
["bitfinex-derivatives","SOLF0:USTF0",1729246317195,14.57,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246317690,17.8268,153.56,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246321197,10.01,153.55,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729246321694,10.01,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246322506,7.8168,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246322805,10.01,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246328508,3.2563,153.59,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246328712,4.56,153.58,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246328917,10.01,153.57,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246332414,10.01,153.56,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246338620,10.01,153.57,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246341826,7.8164,153.58,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246342028,10.01,153.57,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246344530,4.56,153.58,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246344730,4.56,153.58,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246344933,4.56,153.58,153.55,13.22520345]
["bitfinex-derivatives","SOLF0:USTF0",1729246345325,4.56,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246346429,15.28551474,153.65,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246346629,4.54,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246347235,4.54,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729246347827,4.54,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729246349528,14.55,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729246350434,14.55,153.64,153.6,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729246350435,17.8052,153.64,153.6,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729246354437,7.7952,153.64,153.6,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729246354730,7.7952,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246354936,7.7952,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729246357137,4.54,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246357436,4.54,153.64,153.63,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729246357836,4.54,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729246359543,4.54,153.64,153.61,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729246359741,3.2551,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246359946,7.7951,153.65,153.62,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729246360647,4.54,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246361033,4.54,153.65,153.62,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729246361635,7.7949,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246361845,4.54,153.65,153.61,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729246362239,4.54,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246363947,7.7949,153.65,153.62,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729246367547,7.7949,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246367950,10.01,153.64,153.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729246368251,4.54,153.65,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729246368252,10.01,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729246368545,10.01,153.62,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729246368751,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246369847,13.2657,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729246370547,10.01,153.61,153.55,7.82505319]
["bitfinex-derivatives","SOLF0:USTF0",1729246370750,14.55,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246371548,14.55,153.61,153.56,13.28559817]
["bitfinex-derivatives","SOLF0:USTF0",1729246371751,3.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246372251,14.55,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246372448,17.8059,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729246375955,10.01,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729246377557,4.54,153.61,153.55,3.24105712]
["bitfinex-derivatives","SOLF0:USTF0",1729246377747,7.7958,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729246377952,4.54,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729246378249,7.796,153.6,153.57,13.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729246380647,4.54,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729246381262,4.54,153.6,153.57,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729246382964,4.54,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729246385260,4.54,153.6,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246385464,4.54,153.6,153.59,13.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729246385658,14.55,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246386866,17.8054,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729246387476,13.2654,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729246387770,4.54,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246387971,4.54,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729246389870,70.34,153.69,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246390075,4.54,153.68,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246390473,7.7944,153.68,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729246390870,4.54,153.68,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729246391981,3.2545,153.67,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729246393273,3.2545,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729246393581,14.55,153.68,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246393582,13.2648,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246394578,13.2648,153.66,153.61,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729246394579,13.2648,153.66,153.63,6.57768819]
["bitfinex-derivatives","SOLF0:USTF0",1729246394776,13.2648,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246396267,13.2648,153.66,153.61,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729246396268,10.01,153.66,153.61,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1729246396477,13.2653,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246396784,13.2653,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729246396785,17.8053,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729246397574,14.55,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729246398376,4.54,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729246399283,4.54,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246399583,4.54,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246400080,4.54,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729246412694,4.54,153.64,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246413000,4.54,153.67,153.63,13.31437058]
["bitfinex-derivatives","SOLF0:USTF0",1729246413198,4.54,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246413590,4.54,153.67,153.66,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729246414202,4.54,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729246414703,4.54,153.67,153.65,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729246419202,4.54,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246420405,4.54,153.67,153.65,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729246430213,3.2545,153.68,153.65,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729246430214,7.7945,153.68,153.65,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729246430519,10.01,153.66,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246430723,10.01,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246431018,13.265,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729246431215,4.54,153.68,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246431416,7.7944,153.68,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729246432215,7.7943,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246433214,4.54,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246434414,3.2542,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246434615,7.7942,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246435516,3.2539,153.7,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729246435717,76.825,153.77,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729246435718,10.01,153.72,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246436025,4.54,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246436719,7.7938,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246437328,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729246439725,3.2541,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729246441324,3.2544,153.68,153.64,17.575]
["bitfinex-derivatives","SOLF0:USTF0",1729246441521,3.2544,153.68,153.64,14.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729246442833,3.2544,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729246447431,13.2642,153.69,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729246447832,10.01,153.67,153.64,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1729246448035,13.2648,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246448941,3.2549,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246449437,10.01,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246450930,13.2648,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246452140,3.2548,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246452332,7.7947,153.67,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246452536,4.54,153.67,153.65,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729246456043,14.55,153.67,153.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729246456335,14.55,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246456336,17.8046,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246456541,17.8046,153.67,153.63,13.19694629]
["bitfinex-derivatives","SOLF0:USTF0",1729246456739,10.01,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246456935,13.2648,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246459841,13.2648,153.66,153.63,6.48892179]
["bitfinex-derivatives","SOLF0:USTF0",1729246460139,13.2648,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246461044,13.2648,153.66,153.63,6.59082711]
["bitfinex-derivatives","SOLF0:USTF0",1729246461344,13.2648,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246462040,13.2648,153.66,153.63,6.46352685]
["bitfinex-derivatives","SOLF0:USTF0",1729246463839,13.2648,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246464543,13.2648,153.66,153.63,6.56673448]
["bitfinex-derivatives","SOLF0:USTF0",1729246464843,13.2648,153.66,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729246465242,13.2648,153.66,153.63,6.4316204]
["bitfinex-derivatives","SOLF0:USTF0",1729246465638,13.2648,153.66,153.63,3.1763204]
["bitfinex-derivatives","SOLF0:USTF0",1729246465943,13.2648,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246469041,3.2548,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246469536,14.55,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246469742,17.8046,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246470143,7.7945,153.67,153.63,13.33575982]
["bitfinex-derivatives","SOLF0:USTF0",1729246470338,14.55,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246470646,14.55,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246470845,3.2547,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246472141,17.8046,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246474650,7.7946,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246481851,4.54,153.67,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729246482847,4.54,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729246485955,4.54,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729246490253,17.8041,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729246492552,13.2646,153.67,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729246492758,10.01,153.66,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246493151,10.01,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246493659,13.2646,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246494652,17.8046,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246497659,10.01,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246499351,10.01,153.66,153.63,6.43356992]
["bitfinex-derivatives","SOLF0:USTF0",1729246500358,4.54,153.67,153.63,3.17836992]
["bitfinex-derivatives","SOLF0:USTF0",1729246500560,4.54,153.67,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246500758,14.55,153.7,153.64,13.2273241]
["bitfinex-derivatives","SOLF0:USTF0",1729246500953,17.8039,153.7,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729246501152,17.8039,153.7,153.64,13.2273241]
["bitfinex-derivatives","SOLF0:USTF0",1729246501153,4.54,153.7,153.64,13.2273241]
["bitfinex-derivatives","SOLF0:USTF0",1729246501360,4.54,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246501565,28.59490978,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729246501763,4.54,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729246502060,4.54,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729246502270,19.86420243,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729246502564,4.54,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729246502767,7.7931,153.74,153.7,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729246502960,10.01,153.73,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246503161,10.01,153.71,153.65,15.9706336]
["bitfinex-derivatives","SOLF0:USTF0",1729246503358,10.01,153.67,153.63,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729246503667,10.01,153.67,153.64,3.31035703]
["bitfinex-derivatives","SOLF0:USTF0",1729246503968,13.2646,153.67,153.64,3.31035703]
["bitfinex-derivatives","SOLF0:USTF0",1729246504668,10.01,153.67,153.64,6.56545703]
["bitfinex-derivatives","SOLF0:USTF0",1729246504856,10.01,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246506065,7.7943,153.68,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246506266,10.01,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246506963,10.01,153.67,153.63,14.70297959]
["bitfinex-derivatives","SOLF0:USTF0",1729246507162,4.54,153.68,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246507364,4.54,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246507563,4.54,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729246507864,4.54,153.73,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246509267,7.7932,153.73,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729246510460,7.7932,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246510670,13.2638,153.71,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246511169,13.2638,153.71,153.67,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729246511370,10.01,153.68,153.64,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729246511566,10.01,153.68,153.64,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729246511875,10.01,153.68,153.64,16.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729246512072,10.01,153.68,153.64,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729246512372,13.2643,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729246512778,13.2645,153.67,153.64,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729246512977,10.01,153.67,153.64,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729246513366,3.2549,153.66,153.64,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729246522688,13.2649,153.66,153.64,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1729246527094,3.2554,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729246527596,3.2554,153.63,153.61,3.29048284]
["bitfinex-derivatives","SOLF0:USTF0",1729246528103,13.2653,153.64,153.61,6.54618284]
["bitfinex-derivatives","SOLF0:USTF0",1729246528587,3.2553,153.64,153.61,6.54618284]
["bitfinex-derivatives","SOLF0:USTF0",1729246529994,3.2554,153.63,153.61,6.54618284]
["bitfinex-derivatives","SOLF0:USTF0",1729246530792,13.2652,153.64,153.61,6.54618284]
["bitfinex-derivatives","SOLF0:USTF0",1729246530987,3.2552,153.64,153.61,6.54618284]
["bitfinex-derivatives","SOLF0:USTF0",1729246532201,4.54,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246532390,4.54,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246532898,7.7945,153.67,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729246533092,7.7945,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246534003,7.7945,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246537205,3.2545,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246538003,3.2545,153.67,153.64,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729246538899,3.2545,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246540506,3.2545,153.67,153.64,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729246543203,3.2545,153.67,153.62,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729246543204,10.01,153.67,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246543411,4.54,153.68,153.62,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729246543412,13.2649,153.65,153.62,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729246544208,10.01,153.65,153.62,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729246544401,3.2551,153.64,153.62,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729246545006,3.2553,153.63,153.6,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729246545509,10.01,153.65,153.61,3.24251035]
["bitfinex-derivatives","SOLF0:USTF0",1729246545914,3.2552,153.64,153.61,6.49811035]
["bitfinex-derivatives","SOLF0:USTF0",1729246548311,13.2652,153.64,153.61,6.49811035]
["bitfinex-derivatives","SOLF0:USTF0",1729246549813,3.2552,153.64,153.61,6.49811035]
["bitfinex-derivatives","SOLF0:USTF0",1729246550006,13.2652,153.64,153.61,6.49811035]
["bitfinex-derivatives","SOLF0:USTF0",1729246557812,10.01,153.64,153.61,6.49811035]
["bitfinex-derivatives","SOLF0:USTF0",1729246559210,13.2652,153.64,153.61,6.49811035]
["bitfinex-derivatives","SOLF0:USTF0",1729246564918,15.28973024,153.71,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246565119,10.01,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246565921,3.2547,153.66,153.64,13.33174111]
["bitfinex-derivatives","SOLF0:USTF0",1729246567825,3.2547,153.66,153.64,3.32174111]
["bitfinex-derivatives","SOLF0:USTF0",1729246571230,3.2547,153.66,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729246571425,13.2651,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729246571627,15.28973024,153.71,153.59,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729246571628,10.01,153.64,153.59,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729246571930,3.2554,153.63,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729246572927,3.2556,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729246573728,13.2654,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729246574029,3.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729246578928,15.28973024,153.71,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246579236,10.01,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246579530,7.7946,153.67,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729246581333,10.01,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246581532,13.265,153.65,153.61,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729246582234,13.265,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246582434,13.265,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246585335,3.2552,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729246585732,4.54,153.66,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729246585937,4.54,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246586435,4.54,153.67,153.65,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729246586730,4.54,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246586928,4.54,153.67,153.65,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729246587736,4.54,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246587938,4.52,153.69,153.66,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729246588239,4.52,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246588831,3.2543,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246589836,25.29973024,153.71,153.67,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729246589837,3.2539,153.7,153.67,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729246590032,7.7739,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246593644,3.2542,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246593836,14.53,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246594033,14.53,153.7,153.66,13.32360768]
["bitfinex-derivatives","SOLF0:USTF0",1729246594237,10.01,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246594535,14.53,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246595041,3.2543,153.68,153.66,13.24971153]
["bitfinex-derivatives","SOLF0:USTF0",1729246595841,3.2543,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246596043,3.2543,153.68,153.66,13.30375013]
["bitfinex-derivatives","SOLF0:USTF0",1729246604341,3.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729246604648,3.2548,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246606153,3.2548,153.66,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246607145,3.2545,153.68,153.65,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729246609547,3.2545,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729246610058,3.2545,153.68,153.66,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729246611061,4.52,153.7,153.66,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729246611253,3.2542,153.69,153.66,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729246617159,15.28973024,153.74,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246617467,4.52,153.73,153.69,3.19683169]
["bitfinex-derivatives","SOLF0:USTF0",1729246617862,3.2536,153.72,153.69,3.19683169]
["bitfinex-derivatives","SOLF0:USTF0",1729246618163,4.52,153.73,153.69,3.19683169]
["bitfinex-derivatives","SOLF0:USTF0",1729246618877,3.2538,153.71,153.69,3.19683169]
["bitfinex-derivatives","SOLF0:USTF0",1729246620269,13.2638,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729246620763,13.2638,153.71,153.68,6.50497967]
["bitfinex-derivatives","SOLF0:USTF0",1729246621565,4.52,153.73,153.68,16.51497967]
["bitfinex-derivatives","SOLF0:USTF0",1729246621761,3.2536,153.72,153.68,16.51497967]
["bitfinex-derivatives","SOLF0:USTF0",1729246622265,3.2536,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246622471,6.5029,153.82,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246622668,14.53,153.77,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246623173,14.53,153.77,153.71,13.24710726]
["bitfinex-derivatives","SOLF0:USTF0",1729246623563,3.2529,153.75,153.71,16.50070726]
["bitfinex-derivatives","SOLF0:USTF0",1729246624365,3.2528,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729246624575,10.01,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729246625870,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729246626076,29.87458717,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246626268,10.01,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246626468,4.52,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246626773,14.53,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246627274,3.2528,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246627672,15.32556743,153.8,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246627874,15.32556743,153.8,153.71,7.75710726]
["bitfinex-derivatives","SOLF0:USTF0",1729246627875,25.33556743,153.8,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246628075,10.01,153.8,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246628778,105.43239995,153.81,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246628779,3.2523,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246629390,3.2523,153.78,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729246629692,105.43239995,153.81,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246629892,10.01,153.77,153.72,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729246630585,4.52,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246630987,7.7722,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246631393,3.2522,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246632286,4.52,153.8,153.75,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729246632483,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246632891,3.2519,153.8,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246633092,11.0183,153.93,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246633393,10.01,153.88,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246633689,4.52,153.89,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246633991,10.01,153.88,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246634189,10.01,153.88,153.82,13.19402205]
["bitfinex-derivatives","SOLF0:USTF0",1729246634895,3.2507,153.85,153.82,13.19402205]
["bitfinex-derivatives","SOLF0:USTF0",1729246636389,3.2507,153.85,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246637197,3.2511,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246637588,10.01,153.87,153.82,13.33869661]
["bitfinex-derivatives","SOLF0:USTF0",1729246637895,14.53,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246638095,4.52,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246638395,10.01,153.87,153.81,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729246638586,10.01,153.87,153.82,13.19723676]
["bitfinex-derivatives","SOLF0:USTF0",1729246638993,10.01,153.87,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246639295,3.2511,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246641298,3.2518,153.8,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246641499,10.01,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246641794,3.2516,153.81,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246642585,4.52,153.88,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246642790,3.2511,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246643396,10.01,153.86,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246643699,3.2514,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246644011,10.01,153.84,153.79,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729246644305,10.01,153.83,153.78,13.24991836]
["bitfinex-derivatives","SOLF0:USTF0",1729246644592,3.2519,153.8,153.78,13.24991836]
["bitfinex-derivatives","SOLF0:USTF0",1729246645697,3.2519,153.79,153.78,13.24991836]
["bitfinex-derivatives","SOLF0:USTF0",1729246650903,3.2518,153.8,153.78,13.24991836]
["bitfinex-derivatives","SOLF0:USTF0",1729246651102,3.2518,153.8,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246651999,4.52,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246652204,4.52,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246652707,3.2513,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246654002,14.59,153.86,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246654202,3.2513,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246655204,3.2517,153.8,153.79,3.17884702]
["bitfinex-derivatives","SOLF0:USTF0",1729246655506,10.01,153.83,153.78,3.31470325]
["bitfinex-derivatives","SOLF0:USTF0",1729246655901,3.2517,153.81,153.78,3.31470325]
["bitfinex-derivatives","SOLF0:USTF0",1729246657404,10.01,153.83,153.78,3.31470325]
["bitfinex-derivatives","SOLF0:USTF0",1729246657600,3.2519,153.79,153.78,3.31470325]
["bitfinex-derivatives","SOLF0:USTF0",1729246658407,3.2519,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246660205,3.2522,153.78,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246663501,3.252,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246663807,10.01,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246664003,3.2521,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246665910,3.2517,153.81,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246666110,3.2517,153.81,153.79,3.25409761]
["bitfinex-derivatives","SOLF0:USTF0",1729246668319,10.01,153.83,153.76,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729246668518,3.2519,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246672815,10.01,153.83,153.78,3.2048636]
["bitfinex-derivatives","SOLF0:USTF0",1729246673019,3.2519,153.8,153.78,3.2048636]
["bitfinex-derivatives","SOLF0:USTF0",1729246681627,3.2519,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729246681832,3.2528,153.75,153.73,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729246683125,3.2528,153.75,153.73,16.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729246683327,10.01,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246684835,3.2526,153.76,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246687127,3.2526,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246687327,10.01,153.8,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246688132,10.01,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246688334,10.01,153.79,153.74,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729246688833,10.01,153.8,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246689034,10.01,153.8,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729246689930,10.01,153.77,153.73,12.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729246690735,3.2526,153.76,153.73,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729246691936,3.2526,153.76,153.73,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729246694639,3.2526,153.76,153.73,16.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729246696129,3.2526,153.76,153.73,16.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729246701352,3.2526,153.76,153.73,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729246703652,10.01,153.77,153.73,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729246703953,3.2529,153.75,153.72,17.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729246705451,3.2529,153.75,153.72,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729246705753,3.2529,153.75,153.72,17.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729246707448,3.2529,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729246711561,3.2529,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246712148,3.2529,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729246717652,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729246717857,15.31695909,153.84,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246718059,14.57,153.83,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246718264,14.57,153.83,153.79,3.33064563]
["bitfinex-derivatives","SOLF0:USTF0",1729246718861,3.2519,153.8,153.79,3.33064563]
["bitfinex-derivatives","SOLF0:USTF0",1729246720364,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246720560,4.56,153.83,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246720770,3.2515,153.82,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246720968,3.2515,153.82,153.8,13.23751928]
["bitfinex-derivatives","SOLF0:USTF0",1729246721465,25.32695909,153.84,153.8,13.23751928]
["bitfinex-derivatives","SOLF0:USTF0",1729246721671,3.2515,153.81,153.8,13.23751928]
["bitfinex-derivatives","SOLF0:USTF0",1729246723672,13.2615,153.81,153.8,3.22751928]
["bitfinex-derivatives","SOLF0:USTF0",1729246723877,10.01,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246724066,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246724272,15.35419675,153.84,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246724273,25.36419675,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246724560,25.36419675,153.84,153.8,3.21506796]
["bitfinex-derivatives","SOLF0:USTF0",1729246724561,3.2517,153.81,153.8,3.21506796]
["bitfinex-derivatives","SOLF0:USTF0",1729246725768,3.2519,153.79,153.76,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1729246725973,10.01,153.8,153.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729246726168,10.01,153.79,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246726374,3.2525,153.77,153.76,3.22677419]
["bitfinex-derivatives","SOLF0:USTF0",1729246728872,3.2522,153.78,153.76,13.23677419]
["bitfinex-derivatives","SOLF0:USTF0",1729246729073,3.2522,153.78,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246730169,3.2522,153.78,153.76,13.23677419]
["bitfinex-derivatives","SOLF0:USTF0",1729246734871,14.57,153.81,153.76,13.23677419]
["bitfinex-derivatives","SOLF0:USTF0",1729246735370,14.57,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246735575,3.252,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246739772,3.2518,153.8,153.77,13.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729246739969,4.56,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246740580,14.57,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246740785,14.57,153.81,153.76,3.18109406]
["bitfinex-derivatives","SOLF0:USTF0",1729246740786,10.01,153.79,153.76,3.18109406]
["bitfinex-derivatives","SOLF0:USTF0",1729246741082,10.01,153.8,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246741379,4.56,153.81,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729246741380,3.252,153.79,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729246742676,10.01,153.79,153.71,125.92560833]
["bitfinex-derivatives","SOLF0:USTF0",1729246742886,10.01,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246743076,3.2526,153.76,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246744978,3.2528,153.75,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246745881,3.2528,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246750188,3.2532,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246750376,3.2532,153.74,153.71,23.8450393]
["bitfinex-derivatives","SOLF0:USTF0",1729246750577,3.2532,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246750778,3.2532,153.74,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246753379,3.2529,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246753779,4.54,153.77,153.71,6.0414393]
["bitfinex-derivatives","SOLF0:USTF0",1729246753978,10.01,153.74,153.71,3.2009393]
["bitfinex-derivatives","SOLF0:USTF0",1729246754181,10.01,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246754381,10.01,153.76,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246754586,10.01,153.75,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246754789,10.01,153.75,153.66,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729246754974,4.54,153.77,153.66,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1729246755174,4.2148,153.81,153.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729246755486,3.2532,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246755783,14.55,153.76,153.71,3.25686626]
["bitfinex-derivatives","SOLF0:USTF0",1729246757280,3.2534,153.73,153.71,3.25686626]
["bitfinex-derivatives","SOLF0:USTF0",1729246761189,3.2531,153.74,153.71,16.52046626]
["bitfinex-derivatives","SOLF0:USTF0",1729246764792,10.01,153.75,153.71,3.25686626]
["bitfinex-derivatives","SOLF0:USTF0",1729246764983,3.2534,153.72,153.71,3.25686626]
["bitfinex-derivatives","SOLF0:USTF0",1729246765286,3.2534,153.72,153.68,13.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729246765492,3.2534,153.72,153.68,16.4808416]
["bitfinex-derivatives","SOLF0:USTF0",1729246766280,3.2534,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246766591,3.2534,153.72,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729246767186,10.01,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729246767387,10.01,153.74,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729246767889,3.2533,153.73,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729246768088,10.01,153.74,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729246768988,3.2536,153.72,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729246769292,10.01,153.74,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729246771191,10.01,153.74,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729246771393,3.2533,153.73,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729246775694,3.2535,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729246778695,3.2535,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246778895,3.2535,153.72,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729246781896,3.2535,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729246782103,19.56927263,153.81,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246782400,3.2531,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246786394,14.59,153.76,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246786395,19.55711858,153.81,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246786599,3.2528,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729246789401,4.58,153.8,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246789595,10.01,153.78,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246791006,3.253,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729246791604,10.01,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246792905,3.253,153.75,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246793705,3.253,153.75,153.72,13.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729246794308,3.2527,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729246795318,3.2528,153.75,153.72,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729246800525,3.2532,153.74,153.7,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729246800721,10.01,153.75,153.7,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729246800917,10.01,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246801423,3.2534,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246802026,3.253,153.75,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246802222,3.253,153.75,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246804329,10.01,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246804525,3.2531,153.74,153.71,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729246805128,3.2533,153.73,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246806334,10.01,153.76,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246806633,3.2531,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246812938,3.2525,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246813141,3.2525,153.77,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246813938,3.2525,153.77,153.76,13.31906008]
["bitfinex-derivatives","SOLF0:USTF0",1729246814745,3.2525,153.77,153.76,3.30906008]
["bitfinex-derivatives","SOLF0:USTF0",1729246815049,3.2528,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246815240,14.55,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246815440,3.2526,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246815640,14.55,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246816337,3.2527,153.76,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246820653,3.2527,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729246820852,3.2527,153.76,153.73,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729246821746,10.01,153.78,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246822354,3.2527,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246822651,10.01,153.78,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246823954,3.253,153.74,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246838058,3.2528,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246838558,4.54,153.77,153.7,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729246838863,14.55,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246839262,14.55,153.77,153.7,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1729246839565,10.01,153.74,153.68,3.20395881]
["bitfinex-derivatives","SOLF0:USTF0",1729246839755,3.2539,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246839965,3.2539,153.7,153.68,13.22100058]
["bitfinex-derivatives","SOLF0:USTF0",1729246840267,10.01,153.74,153.68,13.22100058]
["bitfinex-derivatives","SOLF0:USTF0",1729246842062,10.01,153.74,153.68,16.47530058]
["bitfinex-derivatives","SOLF0:USTF0",1729246842565,3.254,153.7,153.68,13.22100058]
["bitfinex-derivatives","SOLF0:USTF0",1729246845362,4.52,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246846064,4.52,153.73,153.69,13.34552687]
["bitfinex-derivatives","SOLF0:USTF0",1729246846363,3.2538,153.71,153.69,13.34552687]
["bitfinex-derivatives","SOLF0:USTF0",1729246854060,4.52,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246854263,3.2534,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246856673,3.2536,153.71,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246860577,3.2536,153.71,153.69,13.34552687]
["bitfinex-derivatives","SOLF0:USTF0",1729246860876,10.01,153.72,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246861378,3.2542,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246861579,3.2542,153.69,153.68,13.28497962]
["bitfinex-derivatives","SOLF0:USTF0",1729246863877,3.2542,153.69,153.68,3.27497962]
["bitfinex-derivatives","SOLF0:USTF0",1729246864077,10.01,153.7,153.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729246864285,3.2545,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246866384,3.2542,153.69,153.66,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729246866586,3.2542,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246866881,3.2542,153.69,153.68,13.33716403]
["bitfinex-derivatives","SOLF0:USTF0",1729246870377,3.2542,153.69,153.68,3.32716403]
["bitfinex-derivatives","SOLF0:USTF0",1729246870578,3.2543,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246881292,3.2542,153.69,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246881492,10.01,153.71,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729246881493,10.01,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246882195,3.2545,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246886094,4.52,153.73,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246886292,10.01,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246886499,3.2542,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246887099,10.01,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246887300,3.2543,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246895605,3.2545,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246896700,3.2551,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729246896899,4.52,153.69,153.49,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1729246896900,10.01,153.66,153.55,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729246897201,10.01,153.64,153.6,13.30689451]
["bitfinex-derivatives","SOLF0:USTF0",1729246897402,3.2556,153.62,153.6,13.30689451]
["bitfinex-derivatives","SOLF0:USTF0",1729246898511,3.2556,153.62,153.6,3.29689451]
["bitfinex-derivatives","SOLF0:USTF0",1729246898706,3.2556,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246898899,3.2556,153.62,153.6,13.23078988]
["bitfinex-derivatives","SOLF0:USTF0",1729246903614,3.2556,153.62,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246906119,14.53,153.65,153.6,13.23078988]
["bitfinex-derivatives","SOLF0:USTF0",1729246906414,3.2558,153.61,153.6,13.23078988]
["bitfinex-derivatives","SOLF0:USTF0",1729246909716,3.2558,153.61,153.6,3.22078988]
["bitfinex-derivatives","SOLF0:USTF0",1729246909918,3.256,153.6,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246910106,10.01,153.63,153.57,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1729246910315,10.01,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246910515,3.2559,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246916823,10.01,153.62,153.57,7.87465901]
["bitfinex-derivatives","SOLF0:USTF0",1729246917122,3.2563,153.59,153.57,13.34465901]
["bitfinex-derivatives","SOLF0:USTF0",1729246918322,10.01,153.62,153.57,3.33465901]
["bitfinex-derivatives","SOLF0:USTF0",1729246918530,10.01,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246918720,10.01,153.62,153.57,13.20547515]
["bitfinex-derivatives","SOLF0:USTF0",1729246919118,3.2563,153.59,153.57,13.20547515]
["bitfinex-derivatives","SOLF0:USTF0",1729246919533,10.01,153.6,153.57,3.19547515]
["bitfinex-derivatives","SOLF0:USTF0",1729246919723,10.01,153.6,153.55,118.6248308]
["bitfinex-derivatives","SOLF0:USTF0",1729246920118,10.01,153.6,153.55,128.6348308]
["bitfinex-derivatives","SOLF0:USTF0",1729246920329,10.01,153.6,153.55,131.90867612]
["bitfinex-derivatives","SOLF0:USTF0",1729246920723,3.2567,153.57,153.55,13.28384532]
["bitfinex-derivatives","SOLF0:USTF0",1729246921431,3.2567,153.57,153.55,3.27384532]
["bitfinex-derivatives","SOLF0:USTF0",1729246921629,3.2567,153.57,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246922230,3.2567,153.57,153.54,3.19761089]
["bitfinex-derivatives","SOLF0:USTF0",1729246922428,3.2567,153.57,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246922633,3.2567,153.57,153.54,13.2955737]
["bitfinex-derivatives","SOLF0:USTF0",1729246923734,10.01,153.58,153.54,13.2955737]
["bitfinex-derivatives","SOLF0:USTF0",1729246924026,3.2567,153.57,153.54,13.2955737]
["bitfinex-derivatives","SOLF0:USTF0",1729246925436,10.01,153.58,153.54,13.2955737]
["bitfinex-derivatives","SOLF0:USTF0",1729246925736,3.2569,153.56,153.54,13.2955737]
["bitfinex-derivatives","SOLF0:USTF0",1729246926136,13.267,153.55,153.54,3.2855737]
["bitfinex-derivatives","SOLF0:USTF0",1729246926332,10.01,153.55,153.5,12.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729246926534,10.01,153.54,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246926734,3.2576,153.53,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246926932,10.01,153.54,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246927835,3.2578,153.52,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246929140,3.2578,153.52,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729246929342,3.2578,153.52,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246929533,3.2578,153.52,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246930437,3.257,153.56,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246930741,14.55,153.57,153.52,13.32825001]
["bitfinex-derivatives","SOLF0:USTF0",1729246931442,3.2573,153.54,153.52,13.32825001]
["bitfinex-derivatives","SOLF0:USTF0",1729246931939,3.2569,153.56,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246932141,3.2569,153.56,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246933443,3.2569,153.56,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246933645,10.01,153.57,153.52,16.54208454]
["bitfinex-derivatives","SOLF0:USTF0",1729246933847,3.257,153.55,153.52,16.54208454]
["bitfinex-derivatives","SOLF0:USTF0",1729246934548,3.257,153.55,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246935246,3.2569,153.56,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246935637,4.54,153.58,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246936344,3.2567,153.57,153.56,3.24939461]
["bitfinex-derivatives","SOLF0:USTF0",1729246941855,3.2567,153.57,153.56,13.25939461]
["bitfinex-derivatives","SOLF0:USTF0",1729246942351,4.54,153.62,153.56,13.25939461]
["bitfinex-derivatives","SOLF0:USTF0",1729246942550,14.55,153.62,153.56,13.25939461]
["bitfinex-derivatives","SOLF0:USTF0",1729246942742,3.2563,153.59,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246943339,3.2563,153.59,153.57,3.20619833]
["bitfinex-derivatives","SOLF0:USTF0",1729246943541,4.54,153.62,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246943745,14.55,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246943946,4.54,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246944149,3.2559,153.61,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246944958,3.2559,153.61,153.59,13.27288178]
["bitfinex-derivatives","SOLF0:USTF0",1729246945759,3.256,153.6,153.59,13.27288178]
["bitfinex-derivatives","SOLF0:USTF0",1729246949663,4.54,153.62,153.59,13.27288178]
["bitfinex-derivatives","SOLF0:USTF0",1729246949862,3.2559,153.61,153.59,13.27288178]
["bitfinex-derivatives","SOLF0:USTF0",1729246952170,10.01,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246952376,14.55,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246955170,3.2556,153.62,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246955370,3.2554,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246955576,3.2554,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246956282,4.54,153.68,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246956675,14.55,153.68,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246956977,3.2552,153.64,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246958472,10.01,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246958676,3.2553,153.63,153.61,13.19982702]
["bitfinex-derivatives","SOLF0:USTF0",1729246958977,3.2553,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246959369,3.2553,153.63,153.61,13.28994217]
["bitfinex-derivatives","SOLF0:USTF0",1729246965878,3.2553,153.63,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246967188,3.255,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246967486,3.255,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246973487,3.255,153.65,153.62,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729246973687,3.255,153.65,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246978295,3.2546,153.67,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246978491,4.52,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246978794,4.52,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246979893,3.2545,153.68,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246980891,10.01,153.68,153.62,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1729246981093,10.01,153.68,153.62,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1729246981294,10.01,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246981491,3.2551,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246981691,10.01,153.68,153.62,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729246981891,10.01,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246982100,3.2551,153.65,153.62,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729246982400,10.01,153.64,153.61,3.27994217]
["bitfinex-derivatives","SOLF0:USTF0",1729246982595,3.255,153.65,153.59,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729246982892,10.01,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246983300,10.01,153.65,153.61,3.24185768]
["bitfinex-derivatives","SOLF0:USTF0",1729246983503,10.01,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246984000,10.01,153.64,153.59,13.27204602]
["bitfinex-derivatives","SOLF0:USTF0",1729246984700,3.2556,153.62,153.59,13.27204602]
["bitfinex-derivatives","SOLF0:USTF0",1729246988901,3.2558,153.61,153.59,13.27204602]
["bitfinex-derivatives","SOLF0:USTF0",1729246989102,10.01,153.63,153.59,3.26204602]
["bitfinex-derivatives","SOLF0:USTF0",1729246989504,3.256,153.6,153.59,3.26204602]
["bitfinex-derivatives","SOLF0:USTF0",1729246989903,10.01,153.61,153.57,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729246990109,3.2564,153.58,153.57,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729246990307,3.2564,153.58,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246990901,3.2564,153.58,153.57,13.19257296]
["bitfinex-derivatives","SOLF0:USTF0",1729246991609,3.2564,153.58,153.57,3.18257296]
["bitfinex-derivatives","SOLF0:USTF0",1729246991807,3.2564,153.58,153.56,15.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729246992304,10.01,153.61,153.56,14.61372797]
["bitfinex-derivatives","SOLF0:USTF0",1729246992512,3.2566,153.57,153.56,13.20002797]
["bitfinex-derivatives","SOLF0:USTF0",1729246994708,3.2566,153.57,153.56,3.19002797]
["bitfinex-derivatives","SOLF0:USTF0",1729246994910,3.2566,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246995307,10.01,153.59,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729246995508,10.01,153.59,153.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729246995714,10.01,153.59,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246995904,4.52,153.63,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246996209,3.257,153.56,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729246996611,3.257,153.56,153.54,13.19352051]
["bitfinex-derivatives","SOLF0:USTF0",1729246998306,3.2567,153.57,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247002017,1.3344,153.64,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729247002217,14.53,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247003911,3.256,153.6,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247004514,3.256,153.6,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247007815,3.2558,153.62,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247008017,9.79340386,153.71,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247008321,14.53,153.66,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247009017,3.2551,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247009322,14.53,153.66,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247010525,3.2555,153.63,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247011021,3.2555,153.63,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247011223,3.2555,153.63,153.62,3.2104575]
["bitfinex-derivatives","SOLF0:USTF0",1729247012925,4.52,153.68,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247013123,2.8435,153.7,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247013326,2.8435,153.7,153.6,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729247013327,4.52,153.7,153.6,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729247013517,3.2546,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247013821,3.2546,153.67,153.66,3.23155312]
["bitfinex-derivatives","SOLF0:USTF0",1729247014117,3.2546,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247014322,3.2546,153.67,153.66,13.23927394]
["bitfinex-derivatives","SOLF0:USTF0",1729247014517,3.2546,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247015127,10.01,153.69,153.65,3.32467394]
["bitfinex-derivatives","SOLF0:USTF0",1729247015323,10.01,153.69,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247015519,10.01,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247015827,3.2545,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247021421,3.2542,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247023423,3.2542,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247029226,3.2542,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247030324,3.2543,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247032430,3.2543,153.68,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247033333,3.2542,153.69,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247034132,3.2541,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247034335,3.2541,153.7,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247035141,3.2532,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247035327,4.52,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247036831,3.2534,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247041039,3.2534,153.72,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729247041236,3.2537,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247044743,3.2543,153.69,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247044944,3.2543,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247049245,3.2543,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247050047,3.2543,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247052243,3.2543,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247052548,3.2538,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247052851,11.3415,153.77,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247053050,4.52,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247053854,3.253,153.74,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247055058,3.2533,153.73,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729247055260,1.3469,153.78,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247055463,4.52,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247056861,3.253,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247057054,3.253,153.74,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247057055,10.01,153.75,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247057457,3.2534,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247057757,10.01,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247057965,3.2534,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247058857,3.2538,153.71,153.68,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729247059066,10.01,153.73,153.67,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729247059358,4.52,153.72,153.67,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729247059761,3.254,153.7,153.67,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1729247059962,4.52,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247060464,3.2538,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247060965,3.2538,153.71,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247061666,3.2534,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247061867,3.2534,153.73,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247068370,3.2532,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247068562,4.52,153.75,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247068971,3.2532,153.73,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247073382,3.2531,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247079572,3.2531,153.74,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247081075,3.2529,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247081677,3.2529,153.75,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247081972,4.52,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247081973,3.2527,153.76,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247082173,4.52,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247082371,15.29499385,153.8,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247082571,3.2525,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247082966,4.52,153.79,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247083580,3.2528,153.75,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247086976,3.2528,153.75,153.73,13.31503911]
["bitfinex-derivatives","SOLF0:USTF0",1729247087681,4.52,153.79,153.73,3.30503911]
["bitfinex-derivatives","SOLF0:USTF0",1729247087682,3.253,153.74,153.73,3.30503911]
["bitfinex-derivatives","SOLF0:USTF0",1729247087879,3.253,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247089672,10.01,153.76,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247089881,3.2532,153.73,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247090969,3.2532,153.73,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247096780,10.01,153.76,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247096980,3.2536,153.72,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247099788,19.87273206,153.79,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247099987,10.01,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247100189,10.01,153.77,153.73,3.32109754]
["bitfinex-derivatives","SOLF0:USTF0",1729247101179,4.52,153.79,153.73,3.32109754]
["bitfinex-derivatives","SOLF0:USTF0",1729247101180,3.2523,153.78,153.73,3.32109754]
["bitfinex-derivatives","SOLF0:USTF0",1729247101488,10.01,153.77,153.73,3.32109754]
["bitfinex-derivatives","SOLF0:USTF0",1729247101882,10.01,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247102384,3.253,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247102584,10.01,153.76,153.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729247102786,4.52,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247103691,3.2534,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247110494,3.2534,153.72,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247115000,16.81803206,153.79,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247115203,19.87273206,153.79,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247115500,3.2523,153.78,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247116493,3.2524,153.77,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247117803,3.2524,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247118102,3.2524,153.77,153.74,13.34280672]
["bitfinex-derivatives","SOLF0:USTF0",1729247127308,14.53,153.79,153.74,13.34280672]
["bitfinex-derivatives","SOLF0:USTF0",1729247128609,3.2525,153.77,153.74,13.34280672]
["bitfinex-derivatives","SOLF0:USTF0",1729247129503,14.53,153.79,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247129504,3.2531,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247129909,10.01,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247130099,3.2533,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247134015,10.01,153.74,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247134315,3.2534,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247136110,10.01,153.71,153.67,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729247136310,4.52,153.73,153.67,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729247136506,10.01,153.72,153.67,12.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729247137812,3.2542,153.69,153.67,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729247138817,3.2543,153.68,153.66,57.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729247139013,3.2543,153.68,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247147930,3.2543,153.68,153.66,59.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729247149929,3.2543,153.68,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247150136,3.2545,153.67,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247150328,13.2645,153.67,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247152529,3.2545,153.67,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247154330,10.01,153.68,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247154743,64.82023002,154.73,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247154744,4.52,153.71,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247154931,10.01,153.71,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247155236,3.254,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247155534,4.52,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247155736,3.2537,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247157047,3.2533,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247157338,14.53,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247157732,3.2531,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247160533,3.2537,153.71,153.67,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1729247160740,10.01,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247161942,10.01,153.71,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247162140,10.01,153.71,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247162538,100.96060161,153.73,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247162735,14.53,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247164345,10.01,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247164852,3.2536,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247165346,4.52,153.74,153.66,49.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729247165347,10.01,153.71,153.66,49.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729247165539,10.01,153.71,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247165741,10.01,153.71,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247166740,10.01,153.7,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247167146,14.53,153.7,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247167645,3.2541,153.69,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247167847,3.2541,153.69,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247168446,7.774,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247170652,3.254,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247171353,1.4486,153.76,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247171549,14.53,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247172447,3.2534,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247175447,10.01,153.73,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247175647,3.254,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247176048,10.01,153.72,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247176348,10.01,153.69,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247176853,3.2543,153.68,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247179051,4.52,153.7,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247179253,7.7739,153.7,153.66,59.674]
["bitfinex-derivatives","SOLF0:USTF0",1729247179443,7.7739,153.7,153.66,56.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729247179847,7.7739,153.7,153.66,59.674]
["bitfinex-derivatives","SOLF0:USTF0",1729247181551,16.67101123,153.77,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247181752,10.01,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247181951,10.01,153.72,153.66,50.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729247182159,10.01,153.71,153.66,60.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729247182457,4.52,153.76,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247182756,10.01,153.72,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247183954,3.254,153.7,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729247184855,3.2537,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729247185062,3.2537,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247185266,10.01,153.73,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247185757,3.2539,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247190365,4.52,153.76,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247190668,10.01,153.73,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247191261,10.01,153.69,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247191462,14.53,153.69,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247191654,15.34461699,153.76,153.66,46.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729247191855,10.01,153.71,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247192063,14.53,153.71,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247192265,3.2539,153.7,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247200066,3.2539,153.7,153.66,49.664]
["bitfinex-derivatives","SOLF0:USTF0",1729247200366,3.2539,153.7,153.66,59.674]
["bitfinex-derivatives","SOLF0:USTF0",1729247200764,3.2541,153.69,153.66,59.674]
["bitfinex-derivatives","SOLF0:USTF0",1729247201955,7.7938,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247202162,3.2538,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247210380,14.55,153.72,153.66,49.664]
["bitfinex-derivatives","SOLF0:USTF0",1729247210677,4.54,153.72,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247210885,7.7935,153.72,153.68,13.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729247212678,15.34461699,153.74,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247212884,7.7934,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247215491,3.2534,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247215891,3.2534,153.73,153.7,13.29811356]
["bitfinex-derivatives","SOLF0:USTF0",1729247217594,100.95355271,153.75,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247217790,100.95355271,153.75,153.7,3.28811356]
["bitfinex-derivatives","SOLF0:USTF0",1729247217791,4.54,153.75,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247217997,4.54,153.75,153.73,3.18244725]
["bitfinex-derivatives","SOLF0:USTF0",1729247218896,7.7928,153.75,153.73,3.18244725]
["bitfinex-derivatives","SOLF0:USTF0",1729247220502,7.7928,153.75,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247220893,3.2526,153.76,153.73,3.19591495]
["bitfinex-derivatives","SOLF0:USTF0",1729247221093,14.55,153.77,153.73,3.19591495]
["bitfinex-derivatives","SOLF0:USTF0",1729247221294,3.2527,153.76,153.73,3.19591495]
["bitfinex-derivatives","SOLF0:USTF0",1729247221896,71.7162,153.83,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247222200,10.01,153.79,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247222397,10.01,153.79,153.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729247222398,4.54,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247223402,4.54,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729247223600,4.54,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247223899,3.2524,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247228099,15.3742878,153.82,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247228396,4.52,153.82,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247229600,3.2518,153.8,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247230102,3.2518,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247231497,4.52,153.82,153.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247231701,4.52,153.82,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729247232001,10.01,153.83,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729247232196,14.53,153.83,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729247232902,3.2516,153.81,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729247233294,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729247233600,3.2516,153.81,153.77,13.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729247234906,10.01,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729247235410,13.2624,153.78,153.74,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729247235710,10.01,153.78,153.71,7.41403037]
["bitfinex-derivatives","SOLF0:USTF0",1729247236005,10.01,153.78,153.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247236216,10.01,153.78,153.73,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729247236805,3.2527,153.76,153.73,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729247239310,13.2624,153.78,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247239506,4.52,153.79,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247239711,14.53,153.79,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247240011,3.2525,153.77,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247240207,14.53,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729247240208,4.52,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729247240408,2.6678,153.86,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247240409,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247241811,3.2521,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247242311,4.52,153.84,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247242517,4.52,153.84,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247242713,3.2513,153.83,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247243812,10.01,153.85,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247244010,7.771,153.84,153.8,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729247245104,7.7707,153.85,153.81,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729247245306,4.52,153.85,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247245707,3.2508,153.85,153.81,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729247245905,7.7708,153.85,153.81,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729247246607,7.7708,153.85,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247246811,102.1842625,153.9,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247247007,10.01,153.88,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247247312,3.2505,153.87,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247248112,3.2505,153.87,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247248509,3.2505,153.87,153.83,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729247249015,4.52,153.93,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247249210,10.01,153.89,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247249414,10.01,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247249720,3.2504,153.87,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247250315,10.01,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247250515,3.2505,153.86,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247250921,3.2505,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729247250922,3.2509,153.84,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247251217,10.01,153.85,153.8,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729247251414,14.53,153.85,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247251616,3.2512,153.83,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247252516,3.2514,153.82,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247253220,3.2511,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247254815,3.2513,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247256229,4.52,153.88,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247256525,3.2507,153.85,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247258324,3.2507,153.85,153.81,3.23253609]
["bitfinex-derivatives","SOLF0:USTF0",1729247258325,4.52,153.88,153.81,3.23253609]
["bitfinex-derivatives","SOLF0:USTF0",1729247258524,4.52,153.88,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247258525,10.01,153.86,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247258724,10.01,153.85,153.81,13.31343074]
["bitfinex-derivatives","SOLF0:USTF0",1729247258920,3.2511,153.84,153.81,13.31343074]
["bitfinex-derivatives","SOLF0:USTF0",1729247259123,10.01,153.85,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247260430,3.2513,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247262023,10.01,153.85,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247262925,3.2514,153.82,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247263327,3.2514,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247264029,3.2514,153.82,153.81,13.217816]
["bitfinex-derivatives","SOLF0:USTF0",1729247266218,3.2514,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247266832,3.2514,153.82,153.81,13.23408076]
["bitfinex-derivatives","SOLF0:USTF0",1729247267429,3.2514,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247268122,10.01,153.83,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247268429,10.01,153.82,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247268731,3.2518,153.8,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247269434,4.58,153.85,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247269633,4.58,153.85,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247269834,3.2511,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247270534,3.2513,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247271031,3.2513,153.82,153.81,13.24002699]
["bitfinex-derivatives","SOLF0:USTF0",1729247271537,3.2513,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247281034,10.01,153.84,153.78,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729247281240,3.2517,153.8,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247281639,3.2517,153.8,153.79,13.33944713]
["bitfinex-derivatives","SOLF0:USTF0",1729247282355,3.2517,153.8,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247282750,3.2517,153.8,153.79,13.28156067]
["bitfinex-derivatives","SOLF0:USTF0",1729247283648,4.1491,153.88,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247283649,3.251,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247283953,4.58,153.86,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247284255,3.2511,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247288354,3.2511,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247290359,3.2509,153.84,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247290563,14.59,153.86,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247291650,4.58,153.86,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247292260,4.58,153.86,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247292457,14.59,153.86,153.83,3.22017502]
["bitfinex-derivatives","SOLF0:USTF0",1729247292659,14.59,153.86,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247293162,14.59,153.86,153.82,13.2883925]
["bitfinex-derivatives","SOLF0:USTF0",1729247293557,3.2511,153.84,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247293859,3.2511,153.84,153.82,13.26855303]
["bitfinex-derivatives","SOLF0:USTF0",1729247295958,4.58,153.86,153.82,3.25855303]
["bitfinex-derivatives","SOLF0:USTF0",1729247296165,3.2511,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247296658,4.58,153.86,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247296863,3.251,153.84,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247301465,3.2507,153.85,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247301659,4.58,153.86,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247302164,3.2507,153.85,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247302661,4.58,153.86,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247303463,3.2509,153.85,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247304464,4.58,153.86,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247304764,3.2509,153.84,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247305960,3.2511,153.83,153.82,13.22650432]
["bitfinex-derivatives","SOLF0:USTF0",1729247309365,14.59,153.86,153.78,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729247309557,14.59,153.86,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247309558,3.2519,153.8,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247309961,3.2519,153.8,153.79,13.23679777]
["bitfinex-derivatives","SOLF0:USTF0",1729247310170,3.2516,153.81,153.79,13.23679777]
["bitfinex-derivatives","SOLF0:USTF0",1729247310565,10.01,153.83,153.79,13.23679777]
["bitfinex-derivatives","SOLF0:USTF0",1729247310764,3.2517,153.8,153.79,3.22679777]
["bitfinex-derivatives","SOLF0:USTF0",1729247310964,3.2517,153.8,153.79,13.23679777]
["bitfinex-derivatives","SOLF0:USTF0",1729247313078,10.01,153.84,153.79,13.23679777]
["bitfinex-derivatives","SOLF0:USTF0",1729247313079,4.66,153.84,153.79,13.23679777]
["bitfinex-derivatives","SOLF0:USTF0",1729247313278,4.66,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247313572,3.2513,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247313967,3.2513,153.82,153.81,13.21412151]
["bitfinex-derivatives","SOLF0:USTF0",1729247314363,1.3273,153.89,153.81,16.46562151]
["bitfinex-derivatives","SOLF0:USTF0",1729247314364,3.2508,153.85,153.81,16.46562151]
["bitfinex-derivatives","SOLF0:USTF0",1729247314569,4.66,153.86,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247315271,3.2509,153.84,153.83,13.29901398]
["bitfinex-derivatives","SOLF0:USTF0",1729247318479,3.2511,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247318676,10.01,153.85,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247319183,10.01,153.85,153.81,13.27559536]
["bitfinex-derivatives","SOLF0:USTF0",1729247320673,3.2512,153.83,153.81,13.27559536]
["bitfinex-derivatives","SOLF0:USTF0",1729247333288,3.2513,153.82,153.81,3.26559536]
["bitfinex-derivatives","SOLF0:USTF0",1729247333491,3.2513,153.82,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247333685,3.2513,153.82,153.79,13.20611314]
["bitfinex-derivatives","SOLF0:USTF0",1729247334193,3.2513,153.82,153.79,16.45801314]
["bitfinex-derivatives","SOLF0:USTF0",1729247335388,3.2515,153.81,153.79,16.45801314]
["bitfinex-derivatives","SOLF0:USTF0",1729247335884,10.01,153.83,153.79,13.20611314]
["bitfinex-derivatives","SOLF0:USTF0",1729247336688,3.2514,153.82,153.79,13.20611314]
["bitfinex-derivatives","SOLF0:USTF0",1729247336886,10.01,153.82,153.79,3.19611314]
["bitfinex-derivatives","SOLF0:USTF0",1729247337191,10.01,153.82,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247337389,10.01,153.82,153.79,3.32803752]
["bitfinex-derivatives","SOLF0:USTF0",1729247337590,3.2517,153.8,153.79,3.32803752]
["bitfinex-derivatives","SOLF0:USTF0",1729247338287,3.2517,153.8,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247342994,14.65,153.82,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247343190,3.2519,153.79,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247349604,3.2518,153.8,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247361019,3.2517,153.81,153.78,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1729247362018,3.2517,153.81,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247364623,4.6,153.83,153.8,3.31167218]
["bitfinex-derivatives","SOLF0:USTF0",1729247364830,3.2514,153.82,153.8,6.56337218]
["bitfinex-derivatives","SOLF0:USTF0",1729247365825,7.8512,153.83,153.8,6.56337218]
["bitfinex-derivatives","SOLF0:USTF0",1729247369518,14.61,153.83,153.8,3.31167218]
["bitfinex-derivatives","SOLF0:USTF0",1729247369714,10.01,153.81,153.73,118.49193582]
["bitfinex-derivatives","SOLF0:USTF0",1729247369920,10.01,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247370327,10.01,153.79,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247370627,10.01,153.78,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247370824,10.01,153.78,153.73,134.51333582]
["bitfinex-derivatives","SOLF0:USTF0",1729247371027,60.52813501,153.87,153.73,124.50333582]
["bitfinex-derivatives","SOLF0:USTF0",1729247371028,10.01,153.77,153.73,124.50333582]
["bitfinex-derivatives","SOLF0:USTF0",1729247371729,3.2526,153.76,153.73,124.50333582]
["bitfinex-derivatives","SOLF0:USTF0",1729247371926,10.01,153.77,153.73,121.25023582]
["bitfinex-derivatives","SOLF0:USTF0",1729247372135,4.6,153.79,153.73,121.25023582]
["bitfinex-derivatives","SOLF0:USTF0",1729247372425,3.2528,153.76,153.73,121.25023582]
["bitfinex-derivatives","SOLF0:USTF0",1729247373021,3.2528,153.75,153.73,121.25023582]
["bitfinex-derivatives","SOLF0:USTF0",1729247373225,3.2528,153.75,153.73,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729247378232,3.2528,153.75,153.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729247378425,10.01,153.76,153.72,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729247378725,3.2532,153.74,153.71,6.44203037]
["bitfinex-derivatives","SOLF0:USTF0",1729247380930,3.2532,153.74,153.71,16.45203037]
["bitfinex-derivatives","SOLF0:USTF0",1729247386237,3.2532,153.74,153.71,6.44203037]
["bitfinex-derivatives","SOLF0:USTF0",1729247386637,3.2532,153.74,153.71,16.45203037]
["bitfinex-derivatives","SOLF0:USTF0",1729247388340,13.2628,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729247400449,3.2531,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729247401938,3.2527,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729247402452,3.2528,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729247402845,3.2528,153.75,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247403039,3.2528,153.75,153.71,3.18843037]
["bitfinex-derivatives","SOLF0:USTF0",1729247403040,10.01,153.76,153.71,13.19843037]
["bitfinex-derivatives","SOLF0:USTF0",1729247403244,10.01,153.73,153.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729247403445,10.01,153.73,153.69,7.90359421]
["bitfinex-derivatives","SOLF0:USTF0",1729247403642,3.2535,153.72,153.69,6.57749421]
["bitfinex-derivatives","SOLF0:USTF0",1729247403842,10.01,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729247404450,10.01,153.71,153.7,3.30232613]
["bitfinex-derivatives","SOLF0:USTF0",1729247405648,3.2535,153.72,153.7,3.30232613]
["bitfinex-derivatives","SOLF0:USTF0",1729247408645,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729247409149,3.2535,153.72,153.7,3.27575424]
["bitfinex-derivatives","SOLF0:USTF0",1729247410350,3.2533,153.73,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729247410652,4.56,153.75,153.71,13.24312528]
["bitfinex-derivatives","SOLF0:USTF0",1729247410852,4.56,153.75,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247411051,3.2533,153.73,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247411454,3.2533,153.73,153.71,13.26818322]
["bitfinex-derivatives","SOLF0:USTF0",1729247412050,3.2533,153.73,153.71,3.25818322]
["bitfinex-derivatives","SOLF0:USTF0",1729247417354,14.57,153.75,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247417664,14.57,153.75,153.68,6.4979655]
["bitfinex-derivatives","SOLF0:USTF0",1729247417665,10.01,153.72,153.68,6.4979655]
["bitfinex-derivatives","SOLF0:USTF0",1729247417852,4.56,153.75,153.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729247417853,10.01,153.69,153.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729247418057,10.01,153.69,153.65,3.21978625]
["bitfinex-derivatives","SOLF0:USTF0",1729247418360,10.01,153.69,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729247418361,3.2545,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729247418563,3.2545,153.68,153.66,3.27900819]
["bitfinex-derivatives","SOLF0:USTF0",1729247418951,3.2545,153.68,153.65,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729247419363,3.2545,153.68,153.65,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729247419564,3.2545,153.68,153.65,16.52027973]
["bitfinex-derivatives","SOLF0:USTF0",1729247419761,3.2545,153.68,153.65,6.51027973]
["bitfinex-derivatives","SOLF0:USTF0",1729247419959,3.2545,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247422556,10.01,153.69,153.65,3.25557973]
["bitfinex-derivatives","SOLF0:USTF0",1729247422761,3.2546,153.67,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729247423262,3.2546,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729247423461,10.01,153.66,153.63,118.57602542]
["bitfinex-derivatives","SOLF0:USTF0",1729247424867,3.255,153.65,153.63,118.57602542]
["bitfinex-derivatives","SOLF0:USTF0",1729247426456,10.01,153.66,153.63,118.57602542]
["bitfinex-derivatives","SOLF0:USTF0",1729247426759,3.2551,153.64,153.63,118.57602542]
["bitfinex-derivatives","SOLF0:USTF0",1729247428463,3.2551,153.65,153.63,118.57602542]
["bitfinex-derivatives","SOLF0:USTF0",1729247428664,3.2551,153.65,153.62,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729247429758,10.01,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247429960,4.56,153.72,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247430161,14.57,153.72,153.68,3.2368795]
["bitfinex-derivatives","SOLF0:USTF0",1729247430659,3.2538,153.71,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729247430860,10.01,153.71,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729247431858,3.254,153.7,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729247432675,3.254,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729247434670,3.2541,153.69,153.66,16.45287351]
["bitfinex-derivatives","SOLF0:USTF0",1729247437171,10.01,153.71,153.66,13.19837351]
["bitfinex-derivatives","SOLF0:USTF0",1729247437377,3.254,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729247437574,3.254,153.7,153.67,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729247437876,2.6991,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247437877,4.56,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247438075,4.56,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247438276,10.01,153.76,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247438476,3.2531,153.74,153.71,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729247438677,3.2531,153.74,153.72,3.31023686]
["bitfinex-derivatives","SOLF0:USTF0",1729247438976,4.56,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247439975,10.01,153.74,153.64,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729247440181,10.01,153.71,153.67,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247440381,10.01,153.71,153.67,13.31265154]
["bitfinex-derivatives","SOLF0:USTF0",1729247440583,3.254,153.7,153.67,16.56695154]
["bitfinex-derivatives","SOLF0:USTF0",1729247442487,3.2536,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247442984,4.56,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247443985,3.2537,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247444484,3.2538,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247447491,3.2536,153.72,153.67,16.56695154]
["bitfinex-derivatives","SOLF0:USTF0",1729247447686,14.57,153.73,153.67,16.56695154]
["bitfinex-derivatives","SOLF0:USTF0",1729247448285,3.2538,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729247448593,3.2538,153.71,153.68,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729247449488,3.2537,153.71,153.68,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729247449984,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729247450791,7.8134,153.73,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729247451086,7.8134,153.73,153.67,13.31265154]
["bitfinex-derivatives","SOLF0:USTF0",1729247451087,4.56,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247451991,3.2534,153.72,153.69,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729247453193,3.2534,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729247454193,3.2534,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247454490,3.2534,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247455689,7.8133,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247456095,3.2533,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247456293,3.2533,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729247456686,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729247457089,4.56,153.76,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729247457290,3.2533,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729247457497,3.2533,153.73,153.71,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729247457788,3.2533,153.73,153.7,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729247460192,3.2536,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247460399,3.2536,153.72,153.69,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729247460993,3.2537,153.71,153.69,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729247461492,3.2535,153.72,153.69,16.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729247462190,3.2535,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247468001,3.2535,153.72,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247470902,3.2535,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247471297,10.01,153.73,153.68,3.25393697]
["bitfinex-derivatives","SOLF0:USTF0",1729247471492,10.01,153.72,153.67,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729247471901,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729247472199,3.2538,153.71,153.68,6.57995412]
["bitfinex-derivatives","SOLF0:USTF0",1729247473400,3.2538,153.71,153.68,16.58995412]
["bitfinex-derivatives","SOLF0:USTF0",1729247474698,10.01,153.69,153.65,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729247475096,10.01,153.69,153.66,3.23973]
["bitfinex-derivatives","SOLF0:USTF0",1729247475491,10.01,153.69,153.64,124.50392004]
["bitfinex-derivatives","SOLF0:USTF0",1729247475898,3.2545,153.67,153.65,3.26075746]
["bitfinex-derivatives","SOLF0:USTF0",1729247476803,3.2545,153.67,153.64,127.75892004]
["bitfinex-derivatives","SOLF0:USTF0",1729247477692,3.2545,153.67,153.65,3.28061433]
["bitfinex-derivatives","SOLF0:USTF0",1729247477890,3.2545,153.67,153.64,127.75892004]
["bitfinex-derivatives","SOLF0:USTF0",1729247478706,4.54,153.72,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247479003,3.2543,153.68,153.66,3.27898672]
["bitfinex-derivatives","SOLF0:USTF0",1729247479503,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729247481802,4.54,153.71,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729247481997,3.2541,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729247482704,3.2541,153.69,153.66,16.54358672]
["bitfinex-derivatives","SOLF0:USTF0",1729247485009,3.2541,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729247485401,3.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729247486504,100.91644594,153.79,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247486709,3.2534,153.72,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247486907,10.01,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247487506,3.2533,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247487798,10.01,153.71,153.66,7.81898672]
["bitfinex-derivatives","SOLF0:USTF0",1729247488006,3.2545,153.68,153.65,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729247488204,10.01,153.69,153.64,133.22892004]
["bitfinex-derivatives","SOLF0:USTF0",1729247488607,10.01,153.69,153.65,3.1943509]
["bitfinex-derivatives","SOLF0:USTF0",1729247488811,3.2543,153.68,153.65,3.1943509]
["bitfinex-derivatives","SOLF0:USTF0",1729247489805,3.2543,153.68,153.64,133.22892004]
["bitfinex-derivatives","SOLF0:USTF0",1729247490311,3.2543,153.68,153.65,6.49807926]
["bitfinex-derivatives","SOLF0:USTF0",1729247490804,3.2545,153.67,153.65,3.24317926]
["bitfinex-derivatives","SOLF0:USTF0",1729247491011,3.2545,153.67,153.64,118.55922004]
["bitfinex-derivatives","SOLF0:USTF0",1729247491012,10.01,153.67,153.64,118.55922004]
["bitfinex-derivatives","SOLF0:USTF0",1729247491804,3.2548,153.66,153.64,118.55922004]
["bitfinex-derivatives","SOLF0:USTF0",1729247493218,3.2548,153.66,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729247494007,10.01,153.65,153.59,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1729247494215,10.01,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247494516,10.01,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247494715,14.55,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247495112,3.2544,153.68,153.65,6.48275898]
["bitfinex-derivatives","SOLF0:USTF0",1729247495315,14.55,153.69,153.65,6.48275898]
["bitfinex-derivatives","SOLF0:USTF0",1729247495517,3.2545,153.68,153.65,6.48275898]
["bitfinex-derivatives","SOLF0:USTF0",1729247495720,14.55,153.69,153.65,3.22785898]
["bitfinex-derivatives","SOLF0:USTF0",1729247495911,14.55,153.69,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729247496819,3.2545,153.67,153.65,3.19399804]
["bitfinex-derivatives","SOLF0:USTF0",1729247497419,10.01,153.69,153.65,3.19399804]
["bitfinex-derivatives","SOLF0:USTF0",1729247498315,3.2543,153.68,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247498614,4.54,153.7,153.66,13.21041863]
["bitfinex-derivatives","SOLF0:USTF0",1729247499320,3.2541,153.69,153.66,16.46491863]
["bitfinex-derivatives","SOLF0:USTF0",1729247501523,4.54,153.7,153.66,13.21041863]
["bitfinex-derivatives","SOLF0:USTF0",1729247501724,3.2541,153.69,153.66,13.21041863]
["bitfinex-derivatives","SOLF0:USTF0",1729247502219,3.2541,153.69,153.66,62.46501863]
["bitfinex-derivatives","SOLF0:USTF0",1729247507726,3.2541,153.69,153.66,59.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729247513427,3.254,153.7,153.66,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729247513634,4.56,153.71,153.66,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729247514435,3.2542,153.69,153.66,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729247521051,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729247522438,3.2539,153.7,153.66,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247522642,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729247523944,10.01,153.72,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729247523945,3.2535,153.72,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729247524139,3.2535,153.72,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247524852,7.8131,153.74,153.71,13.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729247525342,3.2532,153.73,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247525748,14.57,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247525947,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729247526139,13.2638,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729247527951,3.2538,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729247529148,3.2538,153.71,153.68,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729247529348,3.2538,153.71,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247531946,3.2538,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729247538753,14.57,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729247538955,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729247547066,100.93288276,153.77,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247547272,3.2531,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729247549570,7.7729,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729247551576,110.94288276,153.77,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729247551876,3.253,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729247555070,100.93288276,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729247555378,115.46288276,153.77,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729247556577,3.2527,153.76,153.73,13.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729247558072,3.2527,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247558277,70.3,153.8,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247558464,1.4554,153.83,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247558465,4.52,153.79,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247559271,7.7721,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729247560564,10.01,153.78,153.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247560770,10.01,153.76,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247561273,13.2627,153.76,153.72,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729247562180,13.2627,153.76,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247562374,13.2627,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729247562979,3.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729247565971,3.2534,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247566170,13.2634,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247567080,3.2534,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247567378,3.2534,153.73,153.7,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729247569782,3.2534,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247573884,3.2534,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729247580882,14.53,153.75,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247581784,10.01,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247582487,13.2634,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729247584287,13.2637,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729247586192,13.2639,153.7,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729247586392,13.2639,153.7,153.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1729247586692,13.2639,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729247587889,10.01,153.68,153.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1729247588194,10.01,153.67,153.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1729247588692,3.2538,153.71,153.66,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247588994,4.52,153.7,153.66,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247589487,4.52,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729247591090,13.2638,153.71,153.67,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729247591291,7.7738,153.71,153.67,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729247591596,3.2539,153.7,153.67,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729247592093,7.7733,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247592493,7.7733,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247592494,4.52,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247592893,7.7734,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247593899,14.53,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247594193,3.254,153.7,153.67,12.8007]
["bitfinex-derivatives","SOLF0:USTF0",1729247594599,3.254,153.7,153.67,16.055]
["bitfinex-derivatives","SOLF0:USTF0",1729247595001,13.2637,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729247602697,3.2537,153.71,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729247602999,3.2537,153.71,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729247604898,3.2535,153.72,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729247606899,14.53,153.73,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247607102,17.7833,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729247609299,3.2534,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247609499,3.2534,153.72,153.69,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1729247623910,3.2534,153.72,153.67,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729247623911,15.19094177,153.77,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247624109,4.52,153.76,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247624304,4.52,153.76,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247625914,100.92812628,153.78,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247626115,100.92812628,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247626116,4.52,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247626412,80.31,153.8,153.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247626612,4.52,153.79,153.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247626823,4.52,153.8,153.76,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729247627314,7.7719,153.8,153.76,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729247627815,10.01,153.79,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247628117,10.01,153.79,153.74,16.4543984]
["bitfinex-derivatives","SOLF0:USTF0",1729247628314,3.2522,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729247637226,10.01,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729247637425,3.2524,153.77,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247638120,3.2522,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729247638715,3.2522,153.78,153.75,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729247639230,14.53,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729247639632,29.5293239,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729247639835,14.53,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729247640925,3.2516,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729247641228,3.2516,153.81,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247642022,10.01,153.84,153.8,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729247642023,3.251,153.84,153.8,13.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729247642629,3.251,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729247644226,3.2511,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729247645527,10.01,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729247645528,7.7708,153.85,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247645725,7.7708,153.85,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247646126,4.52,153.85,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247646425,4.52,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729247647130,3.2506,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729247647424,4.52,153.85,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729247647833,4.52,153.86,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247648827,7.7705,153.86,153.83,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1729247649837,7.7705,153.86,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247652132,7.7705,153.86,153.82,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729247652529,3.2507,153.85,153.82,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729247659142,7.7706,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729247659344,4.52,153.86,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247659844,3.2507,153.85,153.82,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729247660343,10.01,153.83,153.79,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729247660640,4.52,153.82,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247661138,4.52,153.82,153.77,121.78531303]
["bitfinex-derivatives","SOLF0:USTF0",1729247661336,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729247664844,3.2517,153.81,153.78,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1729247665435,4.52,153.82,153.78,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1729247666346,3.2515,153.81,153.78,13.262]
["bitfinex-derivatives","SOLF0:USTF0",1729247667046,3.2515,153.81,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247667242,3.2515,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729247668344,3.2515,153.81,153.79,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729247670947,7.7714,153.82,153.79,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729247671348,7.7714,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729247671550,7.7714,153.82,153.79,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729247675655,4.52,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247676054,39.4704,153.88,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247676358,3.2506,153.86,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247680256,14.53,153.87,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247680560,3.2505,153.86,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247686553,14.53,153.87,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247686763,3.2507,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247687258,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729247694555,14.53,153.87,153.8,13.2302941]
["bitfinex-derivatives","SOLF0:USTF0",1729247694861,3.251,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247698669,3.251,153.84,153.8,3.20089496]
["bitfinex-derivatives","SOLF0:USTF0",1729247698869,3.251,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247704271,13.2608,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247704874,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247705063,10.01,153.86,153.8,3.20089496]
["bitfinex-derivatives","SOLF0:USTF0",1729247705269,10.01,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729247705671,10.01,153.83,153.76,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729247705967,14.53,153.83,153.76,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729247706373,3.2513,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729247706575,14.53,153.83,153.77,3.19699262]
["bitfinex-derivatives","SOLF0:USTF0",1729247706963,7.7712,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729247712569,3.251,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247712970,4.52,153.85,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247713170,7.7708,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729247715379,4.52,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729247715683,3.2509,153.84,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729247716981,4.52,153.85,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247717181,4.52,153.85,153.77,7.71699262]
["bitfinex-derivatives","SOLF0:USTF0",1729247717182,10.01,153.84,153.77,7.71699262]
["bitfinex-derivatives","SOLF0:USTF0",1729247717384,10.01,153.83,153.77,17.72699262]
["bitfinex-derivatives","SOLF0:USTF0",1729247717591,10.01,153.83,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247717780,3.2515,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729247717985,3.2515,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247718879,3.2515,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729247719080,3.2519,153.8,153.76,7.38117867]
["bitfinex-derivatives","SOLF0:USTF0",1729247719288,3.2519,153.8,153.76,17.39117867]
["bitfinex-derivatives","SOLF0:USTF0",1729247719989,3.2519,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729247722493,3.2519,153.8,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729247725090,3.2519,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729247726094,3.2523,153.78,153.75,124.94109419]
["bitfinex-derivatives","SOLF0:USTF0",1729247726284,4.52,153.81,153.75,118.48807946]
["bitfinex-derivatives","SOLF0:USTF0",1729247726285,10.01,153.79,153.75,118.48807946]
["bitfinex-derivatives","SOLF0:USTF0",1729247726690,10.01,153.77,153.75,118.48807946]
["bitfinex-derivatives","SOLF0:USTF0",1729247727487,13.2625,153.77,153.73,16.50569615]
["bitfinex-derivatives","SOLF0:USTF0",1729247727790,17.7825,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247728187,7.7725,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729247728591,4.52,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247728796,4.52,153.77,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729247729487,4.52,153.77,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729247730800,4.52,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729247731001,4.52,153.77,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729247732107,4.52,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729247732401,7.7725,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729247733103,14.99303911,153.84,153.71,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729247733104,7.772,153.79,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247733301,4.52,153.79,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247733812,7.772,153.79,153.76,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729247735490,7.772,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729247745705,3.2522,153.78,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729247746314,3.2522,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729247750508,3.2522,153.78,153.74,3.29528551]
["bitfinex-derivatives","SOLF0:USTF0",1729247750815,10.01,153.78,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247751113,10.01,153.78,153.73,13.26635942]
["bitfinex-derivatives","SOLF0:USTF0",1729247751513,10.01,153.78,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247751917,10.01,153.77,153.71,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729247752120,10.01,153.76,153.71,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729247752415,13.2627,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729247753215,3.2527,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729247755118,3.2527,153.76,153.73,13.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729247755319,2.8143,153.81,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729247755320,7.7718,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729247755515,4.52,153.8,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247755715,18.01157446,153.87,153.77,3.22696311]
["bitfinex-derivatives","SOLF0:USTF0",1729247755917,3.2509,153.84,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247756215,4.52,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247757820,7.7707,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247760224,3.2511,153.84,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247761117,3.2511,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247765326,3.2509,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247765525,4.52,153.85,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247766325,14.53,153.85,153.78,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729247766519,10.01,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247766719,10.01,153.82,153.78,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1729247767037,10.01,153.82,153.77,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729247767930,3.2519,153.8,153.77,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729247769228,10.01,153.8,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729247770031,3.2522,153.78,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729247770732,3.2524,153.77,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729247771436,3.2524,153.77,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729247774026,3.2524,153.77,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729247774934,3.2524,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247778339,3.2523,153.78,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729247778538,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247778741,12.9324,153.86,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247778930,3.2511,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247779230,4.52,153.85,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247780233,3.251,153.84,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247781331,4.52,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247781538,3.2507,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247786637,4.52,153.86,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247786843,104.11823051,153.87,153.84,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729247790950,3.2504,153.87,153.84,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729247791649,3.2504,153.87,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247792148,226.0,153.98,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247792352,10.01,153.95,153.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247792545,10.01,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247792738,3.2498,153.9,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247798345,3.2498,153.9,153.87,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729247798552,3.2498,153.9,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247807651,3.2498,153.9,153.88,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1729247808252,3.2498,153.9,153.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247808253,3.2501,153.88,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729247808956,3.2506,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729247809155,10.01,153.87,153.82,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729247809858,3.2503,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729247817056,3.2502,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729247818562,3.2502,153.88,153.85,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729247821366,3.2498,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729247821874,4.52,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729247822166,14.53,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729247822367,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729247822770,14.53,153.9,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247823066,3.2501,153.88,153.85,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729247824667,10.01,153.88,153.81,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729247824862,4.52,153.9,153.81,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729247824863,10.01,153.86,153.81,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729247825061,10.01,153.86,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247825766,10.01,153.86,153.81,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729247825767,10.01,153.85,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247826873,3.2509,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247828465,10.01,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247828662,13.2608,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247829665,3.251,153.84,153.81,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729247833271,3.2513,153.82,153.8,118.44281285]
["bitfinex-derivatives","SOLF0:USTF0",1729247833869,3.2513,153.82,153.8,121.69451285]
["bitfinex-derivatives","SOLF0:USTF0",1729247834072,3.2512,153.83,153.8,121.69451285]
["bitfinex-derivatives","SOLF0:USTF0",1729247835275,3.2511,153.83,153.8,118.44281285]
["bitfinex-derivatives","SOLF0:USTF0",1729247836971,3.2511,153.83,153.8,121.69441285]
["bitfinex-derivatives","SOLF0:USTF0",1729247839989,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247854296,13.2612,153.83,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247854692,13.2612,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729247854890,3.2512,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729247855085,3.251,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247855293,10.01,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247856992,13.261,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247859805,3.2512,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729247860109,10.01,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729247861607,4.52,153.86,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247861808,4.52,153.86,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247861809,10.01,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247862204,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729247864216,3.2509,153.84,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247864712,6.4964,153.97,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729247864911,10.01,153.88,153.83,13.20048871]
["bitfinex-derivatives","SOLF0:USTF0",1729247866010,3.2504,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729247867318,10.01,153.88,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247867620,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729247869217,13.2597,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247871017,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247871217,13.2597,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247871417,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247871622,13.2597,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247876421,13.2597,153.9,153.84,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729247876619,3.2497,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729247879219,3.2497,153.9,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247879519,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247884415,10.01,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247884625,13.2602,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729247885223,13.2602,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729247889327,3.2502,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729247892831,13.2599,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729247893526,3.2499,153.89,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729247894828,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729247895429,3.2492,153.92,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247896523,3.2492,153.92,153.89,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729247903235,3.249,153.93,153.9,13.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729247903529,3.249,153.93,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247904031,3.249,153.93,153.9,13.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729247905532,100.81931825,153.95,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247905727,4.52,153.99,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729247905927,10.01,153.97,153.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247906936,3.2485,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729247907122,3.2485,153.96,153.58,33.45434251]
["bitfinex-derivatives","SOLF0:USTF0",1729247907323,13.2596,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729247907530,13.2596,153.91,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247908135,3.2496,153.91,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247908929,3.2496,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729247912742,3.2497,153.9,153.87,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729247915645,4.52,153.95,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247915853,14.53,153.95,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247916843,3.249,153.93,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247917046,4.52,153.95,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247918948,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729247920152,3.2488,153.94,153.87,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729247920153,3.2496,153.91,153.77,4.87581033]
["bitfinex-derivatives","SOLF0:USTF0",1729247920350,10.01,153.91,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247920553,10.01,153.91,153.86,13.22223576]
["bitfinex-derivatives","SOLF0:USTF0",1729247920759,13.2595,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247921959,3.2496,153.9,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247926369,10.01,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247926560,13.2595,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247929063,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247935762,3.2494,153.91,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729247936275,10.01,153.93,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247936474,10.01,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729247936475,13.2591,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729247937567,10.01,153.92,153.86,3.21223576]
["bitfinex-derivatives","SOLF0:USTF0",1729247937765,10.01,153.9,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247939471,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247940884,10.01,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729247941172,10.01,153.88,153.82,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729247941376,10.01,153.86,153.81,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729247941580,13.2607,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729247941770,10.01,153.86,153.81,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729247941971,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729247942265,10.01,153.86,153.81,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1729247943667,10.01,153.84,153.81,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729247943870,10.01,153.84,153.8,122.96511194]
["bitfinex-derivatives","SOLF0:USTF0",1729247944273,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247944474,13.2608,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247944681,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729247946673,4.52,153.88,153.8,132.97511194]
["bitfinex-derivatives","SOLF0:USTF0",1729247946873,4.52,153.88,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247947073,14.53,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247947468,17.7802,153.88,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729247948066,3.2503,153.87,153.84,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729247949176,10.01,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729247949572,13.2599,153.89,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729247950871,10.01,153.91,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247951066,14.53,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247951272,3.2494,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247951478,14.53,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247951778,17.7794,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729247952078,17.7794,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247952279,14.53,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247952482,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247953084,13.2595,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247956882,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247957985,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729247959194,10.01,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729247961080,13.2593,153.92,153.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247961284,13.2593,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247961691,13.2593,153.92,153.87,13.31149853]
["bitfinex-derivatives","SOLF0:USTF0",1729247961891,3.2494,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729247964995,3.2494,153.91,153.88,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729247967701,3.2494,153.91,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247967900,3.2494,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729247970397,10.01,153.94,153.89,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247970792,2.7943,154.0,153.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247971103,10.01,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729247971993,13.2587,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729247973605,7.7683,153.97,153.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247973803,17.7783,153.97,153.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247974200,17.7783,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729247974903,7.7683,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729247975105,17.7783,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729247975600,13.2583,153.97,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729247975799,3.2484,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729247976008,4.52,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729247976196,10.01,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729247976398,13.2581,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729247976905,10.01,153.98,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729247977099,3.2482,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729247978205,13.2582,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729247979003,3.248,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729247979213,1.4206,154.02,153.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247979509,10.01,154.0,153.94,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729247979705,3.2479,153.99,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729247980696,3.2476,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729247981800,3.2476,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729247983603,3.2477,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729247985309,3.2477,153.99,153.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247988710,3.2474,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729247990416,3.2477,154.0,153.97,13.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729247990712,10.01,154.01,153.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247991309,3.2477,153.99,153.96,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729247991517,10.01,154.0,153.95,15.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729247992618,10.01,154.01,153.96,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729247993814,3.2478,153.99,153.96,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729247994614,3.2478,153.99,153.95,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729247994818,10.01,154.01,153.95,15.8744]
["bitfinex-derivatives","SOLF0:USTF0",1729247995918,3.2478,153.99,153.96,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729247997926,10.01,153.98,153.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729247998130,10.01,153.97,153.93,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729247999730,13.2585,153.96,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729248004534,3.2485,153.96,153.93,13.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729248004736,3.2485,153.96,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729248008332,3.2482,153.97,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729248010339,3.2486,153.95,153.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248010941,13.2584,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729248011633,4.52,153.99,153.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248011838,4.52,153.99,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729248011839,13.2582,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729248014737,13.2582,153.97,153.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248014738,3.2485,153.96,153.93,13.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729248014939,3.2485,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729248016043,10.01,153.95,153.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248016244,10.01,153.94,153.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248016651,10.01,153.94,153.9,7.75175531]
["bitfinex-derivatives","SOLF0:USTF0",1729248016945,3.2491,153.93,153.9,6.48135531]
["bitfinex-derivatives","SOLF0:USTF0",1729248017138,13.2591,153.93,153.9,6.48135531]
["bitfinex-derivatives","SOLF0:USTF0",1729248017333,13.2591,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729248017732,13.2591,153.93,153.9,6.52694648]
["bitfinex-derivatives","SOLF0:USTF0",1729248018549,13.2591,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729248019243,10.01,153.91,153.87,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729248019440,10.01,153.91,153.87,4.64085454]
["bitfinex-derivatives","SOLF0:USTF0",1729248019845,10.01,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729248020639,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729248020640,4.52,153.95,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248020838,3.27562088,154.0,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248021033,4.52,153.99,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248021234,10.01,153.95,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248021946,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729248025260,3.2488,153.94,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248025554,4.52,153.98,153.93,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248026144,2.8608,154.01,153.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248026343,4.52,153.99,153.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248026651,4.52,154.01,153.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248027149,4.52,154.01,153.94,3.24343439]
["bitfinex-derivatives","SOLF0:USTF0",1729248027150,10.01,154.02,153.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248027348,14.53,154.02,153.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248028050,3.2479,153.99,153.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248028846,13.2581,153.98,153.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248029148,10.01,153.98,153.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248029849,3.248,153.98,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729248032844,107.24075008,154.06,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729248032845,100.74815008,154.06,153.97,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248033052,10.01,154.03,153.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729248033250,10.01,154.03,153.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729248033444,10.01,154.01,153.96,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1729248033754,3.2476,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729248037152,3.2476,154.0,153.97,13.258]
["bitfinex-derivatives","SOLF0:USTF0",1729248042062,3.2476,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729248044763,10.01,154.0,153.94,3.22418787]
["bitfinex-derivatives","SOLF0:USTF0",1729248044962,10.01,153.97,153.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248045666,3.2484,153.96,153.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248045862,10.01,153.97,153.94,7.84696121]
["bitfinex-derivatives","SOLF0:USTF0",1729248046059,10.01,153.97,153.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248046565,13.2582,153.97,153.94,11.05820153]
["bitfinex-derivatives","SOLF0:USTF0",1729248047855,13.2582,153.97,153.94,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729248048367,13.2582,153.97,153.94,11.01541607]
["bitfinex-derivatives","SOLF0:USTF0",1729248048759,13.2582,153.97,153.94,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729248049162,13.2582,153.97,153.94,11.01346661]
["bitfinex-derivatives","SOLF0:USTF0",1729248049565,3.2482,153.97,153.94,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729248049959,10.01,153.98,153.94,7.75349314]
["bitfinex-derivatives","SOLF0:USTF0",1729248050268,10.01,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729248050269,13.258,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729248050663,3.248,153.98,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729248052063,14.53,154.0,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729248052265,3.2477,153.99,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729248057064,3.2482,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729248058068,13.258,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729248063772,3.248,153.98,153.95,13.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729248066872,13.258,153.98,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729248068273,10.01,153.98,153.94,7.79349314]
["bitfinex-derivatives","SOLF0:USTF0",1729248068477,3.2483,153.97,153.94,11.04219314]
["bitfinex-derivatives","SOLF0:USTF0",1729248068975,3.2483,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729248069179,3.2486,153.95,153.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729248069368,3.2486,153.95,153.91,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729248069781,3.2486,153.95,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729248071683,13.2585,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729248071882,3.2485,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729248081891,3.2488,153.94,153.91,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729248082086,4.52,154.0,153.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729248082087,10.01,153.95,153.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729248082386,10.01,153.95,153.9,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729248082590,3.249,153.93,153.9,14.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729248082781,10.01,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729248083885,3.2494,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729248085782,3.2495,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729248086289,10.01,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248086481,3.2498,153.9,153.87,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729248089684,3.2495,153.91,153.87,13.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729248092592,10.01,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248092787,13.2594,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248093988,13.2594,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729248101103,3.2494,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729248101303,10.01,153.92,153.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248102596,3.2489,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729248103900,4.1411,153.99,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248104101,3.2486,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729248107108,25.9616,154.12,153.94,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248107300,10.01,153.99,153.94,13.21585255]
["bitfinex-derivatives","SOLF0:USTF0",1729248107700,3.2483,153.97,153.94,16.46445255]
["bitfinex-derivatives","SOLF0:USTF0",1729248108203,3.2484,153.96,153.94,16.46445255]
["bitfinex-derivatives","SOLF0:USTF0",1729248111005,4.52,154.02,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729248111210,10.01,153.99,153.95,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729248112111,3.2482,153.97,153.94,16.46455255]
["bitfinex-derivatives","SOLF0:USTF0",1729248113406,3.2485,153.96,153.93,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729248116918,4.52,154.01,153.92,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248117114,3.2486,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729248118117,3.2487,153.95,153.92,13.259]
["bitfinex-derivatives","SOLF0:USTF0",1729248118415,10.01,153.97,153.92,13.259]
["bitfinex-derivatives","SOLF0:USTF0",1729248118619,10.01,153.96,153.92,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729248119015,10.01,153.96,153.91,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729248119312,3.2489,153.94,153.91,14.7196]
["bitfinex-derivatives","SOLF0:USTF0",1729248119918,3.2489,153.94,153.91,13.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729248120121,3.249,153.93,153.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248120411,3.249,153.93,153.9,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1729248122718,3.249,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729248122919,3.2494,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729248123119,3.2494,153.91,153.88,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729248126819,10.01,153.91,153.87,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729248127726,3.2497,153.9,153.87,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729248128025,3.2497,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729248129421,10.01,153.91,153.86,17.80279686]
["bitfinex-derivatives","SOLF0:USTF0",1729248130225,10.01,153.88,153.84,118.39919921]
["bitfinex-derivatives","SOLF0:USTF0",1729248130825,3.2503,153.87,153.84,121.64999921]
["bitfinex-derivatives","SOLF0:USTF0",1729248131122,10.01,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248131315,10.01,153.88,153.83,13.26923205]
["bitfinex-derivatives","SOLF0:USTF0",1729248131516,3.2506,153.86,153.83,16.52023205]
["bitfinex-derivatives","SOLF0:USTF0",1729248131917,4.0747,153.92,153.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248131918,10.01,153.87,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248132120,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729248136115,13.2608,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729248137822,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729248138630,3.2508,153.85,153.83,3.2381792]
["bitfinex-derivatives","SOLF0:USTF0",1729248139229,10.01,153.86,153.81,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729248139530,13.2605,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729248139724,13.2605,153.86,153.83,6.49373177]
["bitfinex-derivatives","SOLF0:USTF0",1729248141330,3.2505,153.86,153.83,6.49373177]
["bitfinex-derivatives","SOLF0:USTF0",1729248143435,13.2605,153.86,153.83,6.49373177]
["bitfinex-derivatives","SOLF0:USTF0",1729248146427,10.01,153.86,153.83,3.24273177]
["bitfinex-derivatives","SOLF0:USTF0",1729248146629,13.2606,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729248146933,13.2606,153.86,153.84,3.1982934]
["bitfinex-derivatives","SOLF0:USTF0",1729248147536,13.2606,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729248147834,3.2506,153.86,153.84,3.24869863]
["bitfinex-derivatives","SOLF0:USTF0",1729248148031,13.2606,153.86,153.84,3.24869863]
["bitfinex-derivatives","SOLF0:USTF0",1729248148532,13.2606,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729248149829,13.2606,153.86,153.84,3.32251791]
["bitfinex-derivatives","SOLF0:USTF0",1729248150032,13.2606,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729248150434,13.2606,153.86,153.84,3.25390162]
["bitfinex-derivatives","SOLF0:USTF0",1729248154629,10.01,153.85,153.84,3.25390162]
["bitfinex-derivatives","SOLF0:USTF0",1729248154827,10.01,153.85,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729248155028,13.2608,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729248157430,13.2608,153.85,153.83,3.2375273]
["bitfinex-derivatives","SOLF0:USTF0",1729248157940,13.2608,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729248162437,13.2608,153.85,153.83,3.21996891]
["bitfinex-derivatives","SOLF0:USTF0",1729248162638,13.2608,153.85,153.84,3.29671226]
["bitfinex-derivatives","SOLF0:USTF0",1729248162838,13.2608,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729248166543,4.52,153.89,153.77,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729248166544,10.01,153.83,153.77,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729248166745,10.01,153.8,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729248166941,10.01,153.8,153.77,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729248167543,10.01,153.8,153.77,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729248168546,10.01,153.8,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729248168940,13.262,153.79,153.77,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729248169250,10.01,153.78,153.75,6.19648075]
["bitfinex-derivatives","SOLF0:USTF0",1729248169448,10.01,153.78,153.75,9.26528075]
["bitfinex-derivatives","SOLF0:USTF0",1729248169646,13.2622,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729248170249,10.01,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729248172853,13.262,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729248173045,3.2522,153.78,153.75,7.99798075]
["bitfinex-derivatives","SOLF0:USTF0",1729248176844,3.2522,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729248181956,3.2525,153.77,153.75,3.30028075]
["bitfinex-derivatives","SOLF0:USTF0",1729248182149,3.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729248182549,3.2525,153.77,153.74,6.52507449]
["bitfinex-derivatives","SOLF0:USTF0",1729248182750,3.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729248183359,3.2525,153.77,153.74,6.46032925]
["bitfinex-derivatives","SOLF0:USTF0",1729248183657,3.2525,153.77,153.74,16.47032925]
["bitfinex-derivatives","SOLF0:USTF0",1729248184660,3.2525,153.77,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729248187661,3.2522,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729248188360,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248188361,3.2518,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248188758,14.53,153.81,153.78,3.26156417]
["bitfinex-derivatives","SOLF0:USTF0",1729248189061,3.2521,153.79,153.76,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729248189262,3.2521,153.79,153.76,16.54163094]
["bitfinex-derivatives","SOLF0:USTF0",1729248202663,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248202872,108.25248921,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729248203164,103.73248921,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729248203368,103.73248921,153.84,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729248203369,3.2517,153.81,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729248203760,10.01,153.81,153.78,3.23326214]
["bitfinex-derivatives","SOLF0:USTF0",1729248203960,10.01,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248204464,10.01,153.81,153.78,3.31231262]
["bitfinex-derivatives","SOLF0:USTF0",1729248204870,13.2617,153.81,153.78,6.56441262]
["bitfinex-derivatives","SOLF0:USTF0",1729248210275,3.2519,153.8,153.78,3.31231262]
["bitfinex-derivatives","SOLF0:USTF0",1729248210477,10.01,153.81,153.78,3.31231262]
["bitfinex-derivatives","SOLF0:USTF0",1729248210777,10.01,153.8,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248210976,3.2519,153.79,153.76,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729248211180,3.2519,153.79,153.76,16.52061248]
["bitfinex-derivatives","SOLF0:USTF0",1729248214876,3.2519,153.79,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729248224087,3.2519,153.79,153.77,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729248224893,3.2518,153.8,153.77,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729248227795,3.2518,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729248228091,3.2518,153.8,153.77,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729248232698,13.2618,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729248233502,3.2518,153.8,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729248234200,10.01,153.81,153.76,3.25821248]
["bitfinex-derivatives","SOLF0:USTF0",1729248234397,3.252,153.79,153.76,6.51061248]
["bitfinex-derivatives","SOLF0:USTF0",1729248237806,3.252,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248250215,3.2516,153.81,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729248250511,4.52,153.82,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248250813,3.2515,153.81,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248251613,3.2515,153.81,153.78,13.19478393]
["bitfinex-derivatives","SOLF0:USTF0",1729248252008,3.2515,153.81,153.78,16.44688393]
["bitfinex-derivatives","SOLF0:USTF0",1729248261428,4.52,153.82,153.78,13.19478393]
["bitfinex-derivatives","SOLF0:USTF0",1729248261630,4.52,153.84,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248262125,3.2513,153.82,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248265630,4.52,153.84,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248266832,3.2514,153.82,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248273040,3.2514,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729248273243,3.2518,153.8,153.78,3.18478393]
["bitfinex-derivatives","SOLF0:USTF0",1729248273444,3.2518,153.8,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248275446,3.2516,153.81,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248287650,3.2514,153.82,153.79,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729248291841,3.2514,153.82,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248296244,3.2514,153.82,153.78,16.44688393]
["bitfinex-derivatives","SOLF0:USTF0",1729248297058,3.2514,153.82,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729248297553,3.2514,153.82,153.78,16.54004419]
["bitfinex-derivatives","SOLF0:USTF0",1729248298858,10.01,153.84,153.78,16.54004419]
["bitfinex-derivatives","SOLF0:USTF0",1729248299060,3.2516,153.81,153.78,16.54004419]
["bitfinex-derivatives","SOLF0:USTF0",1729248300364,3.2516,153.81,153.78,13.28794419]
["bitfinex-derivatives","SOLF0:USTF0",1729248301055,10.01,153.83,153.78,13.28794419]
["bitfinex-derivatives","SOLF0:USTF0",1729248301056,3.2518,153.8,153.78,13.28794419]
["bitfinex-derivatives","SOLF0:USTF0",1729248303563,105.39540809,153.84,153.77,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1729248303564,3.2521,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248304168,3.2521,153.79,153.77,13.19002966]
["bitfinex-derivatives","SOLF0:USTF0",1729248304369,3.2521,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248304667,3.2518,153.8,153.77,13.25899102]
["bitfinex-derivatives","SOLF0:USTF0",1729248304870,3.2518,153.8,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248314074,3.2521,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248314371,3.2521,153.79,153.76,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729248314574,3.2521,153.79,153.76,14.79086049]
["bitfinex-derivatives","SOLF0:USTF0",1729248318972,3.2521,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248320976,3.2521,153.79,153.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248320977,3.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729248321181,3.2524,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248321482,3.2524,153.77,153.75,13.30940862]
["bitfinex-derivatives","SOLF0:USTF0",1729248322783,3.2524,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248323681,3.2524,153.77,153.74,13.22610994]
["bitfinex-derivatives","SOLF0:USTF0",1729248324183,3.2526,153.76,153.74,13.22610994]
["bitfinex-derivatives","SOLF0:USTF0",1729248325290,3.2528,153.75,153.74,3.21610994]
["bitfinex-derivatives","SOLF0:USTF0",1729248325580,3.2528,153.75,153.74,13.22610994]
["bitfinex-derivatives","SOLF0:USTF0",1729248326488,3.2528,153.75,153.74,3.21610994]
["bitfinex-derivatives","SOLF0:USTF0",1729248326779,3.2528,153.75,153.74,13.22610994]
["bitfinex-derivatives","SOLF0:USTF0",1729248330588,3.2528,153.75,153.74,3.21610994]
["bitfinex-derivatives","SOLF0:USTF0",1729248332282,3.2531,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248332492,10.01,153.77,153.73,3.31794925]
["bitfinex-derivatives","SOLF0:USTF0",1729248333191,10.01,153.77,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248333395,10.01,153.78,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248333888,3.2529,153.75,153.73,13.21895602]
["bitfinex-derivatives","SOLF0:USTF0",1729248336686,3.2527,153.76,153.73,16.47215602]
["bitfinex-derivatives","SOLF0:USTF0",1729248336893,3.2527,153.76,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248339291,10.01,153.78,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248339488,3.2524,153.77,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729248339983,3.2524,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248343705,3.2523,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248344008,3.2523,153.78,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248344701,3.2523,153.78,153.77,3.18833422]
["bitfinex-derivatives","SOLF0:USTF0",1729248348301,3.2513,153.82,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729248348508,100.87540809,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248348708,100.87540809,153.84,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248348910,3.2508,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248349200,2.7007,153.89,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248349201,4.52,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248349409,4.52,153.88,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248349802,14.53,153.88,153.78,3.19507741]
["bitfinex-derivatives","SOLF0:USTF0",1729248349996,10.01,153.84,153.76,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1729248350197,10.01,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248350494,3.2517,153.81,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729248350700,14.53,153.84,153.77,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729248351004,10.01,153.83,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248352911,3.2517,153.81,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248358809,3.2519,153.8,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248359713,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248361505,4.52,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248361723,14.53,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248361911,10.01,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248362317,3.2516,153.81,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248365212,3.2502,153.88,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729248365407,4.52,153.92,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248365811,14.53,153.92,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248366011,14.53,153.92,153.87,3.23804585]
["bitfinex-derivatives","SOLF0:USTF0",1729248366213,14.53,153.92,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248366716,14.53,153.92,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248366920,14.53,153.92,153.86,13.32395091]
["bitfinex-derivatives","SOLF0:USTF0",1729248367318,3.2496,153.91,153.86,13.32395091]
["bitfinex-derivatives","SOLF0:USTF0",1729248367516,14.53,153.92,153.86,13.32395091]
["bitfinex-derivatives","SOLF0:USTF0",1729248368718,3.2498,153.9,153.86,13.32395091]
["bitfinex-derivatives","SOLF0:USTF0",1729248369722,3.2498,153.9,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248370024,3.2498,153.89,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248376732,3.2498,153.89,153.88,13.2729081]
["bitfinex-derivatives","SOLF0:USTF0",1729248384334,4.52,153.91,153.88,13.2729081]
["bitfinex-derivatives","SOLF0:USTF0",1729248384540,2.8525,153.95,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248384740,4.62,153.93,153.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248385940,3.2492,153.92,153.91,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248386439,3.2492,153.92,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248387339,4.62,153.93,153.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248387641,3.2494,153.91,153.9,13.19380716]
["bitfinex-derivatives","SOLF0:USTF0",1729248391646,3.2498,153.9,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248391841,4.62,153.93,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248392041,14.63,153.93,153.88,13.23054777]
["bitfinex-derivatives","SOLF0:USTF0",1729248392345,3.2493,153.92,153.88,13.23054777]
["bitfinex-derivatives","SOLF0:USTF0",1729248392533,14.63,153.93,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248393849,3.2498,153.89,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248405657,3.2497,153.9,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248406155,14.63,153.93,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248407055,3.2498,153.89,153.88,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248407253,3.2498,153.89,153.86,13.33479613]
["bitfinex-derivatives","SOLF0:USTF0",1729248412160,3.2498,153.89,153.86,3.32479613]
["bitfinex-derivatives","SOLF0:USTF0",1729248412362,3.2498,153.89,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248412564,3.2498,153.89,153.87,3.28165223]
["bitfinex-derivatives","SOLF0:USTF0",1729248416459,10.01,153.9,153.82,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1729248416665,4.62,153.91,153.82,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729248416666,10.01,153.85,153.82,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1729248416964,10.01,153.85,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248417165,3.2511,153.84,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248417368,10.01,153.84,153.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729248417561,10.01,153.84,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248418163,3.2513,153.82,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248419360,3.2513,153.82,153.78,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1729248419668,3.2513,153.82,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248421460,3.2513,153.82,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248422571,3.251,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248422770,3.251,153.84,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248422970,3.251,153.84,153.83,13.29608337]
["bitfinex-derivatives","SOLF0:USTF0",1729248423468,4.62,153.87,153.83,13.29608337]
["bitfinex-derivatives","SOLF0:USTF0",1729248423668,4.62,153.87,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248424076,3.2506,153.86,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248424373,3.2506,153.86,153.85,13.23461565]
["bitfinex-derivatives","SOLF0:USTF0",1729248427884,3.2506,153.86,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248428180,3.2506,153.86,153.84,13.27647018]
["bitfinex-derivatives","SOLF0:USTF0",1729248428578,3.2509,153.84,153.81,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729248428783,3.2509,153.84,153.81,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729248429174,3.2509,153.84,153.82,3.2895619]
["bitfinex-derivatives","SOLF0:USTF0",1729248429879,10.01,153.85,153.82,3.2895619]
["bitfinex-derivatives","SOLF0:USTF0",1729248430280,10.01,153.83,153.78,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729248430488,10.01,153.83,153.78,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729248430489,14.63,153.83,153.78,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729248430983,3.2516,153.81,153.78,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729248431987,14.63,153.83,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248432184,3.2514,153.82,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248432588,3.1914,153.82,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248432890,3.1914,153.82,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248435295,3.2515,153.81,153.78,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729248436187,3.2515,153.81,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248439292,7.8712,153.83,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248439499,7.8712,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248441388,4.62,153.83,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248442694,4.62,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729248442989,4.62,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248443390,7.8712,153.83,153.79,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248443789,14.63,153.83,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248444089,3.2516,153.81,153.77,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729248445590,3.2516,153.81,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248445983,7.8712,153.83,153.8,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248446293,7.8712,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248446489,4.62,153.83,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248446687,3.2509,153.84,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248447096,4.6,153.85,153.81,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248447295,7.8507,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248447692,10.01,153.88,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248447892,7.8504,153.87,153.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729248448100,7.8504,153.87,153.84,13.18968926]
["bitfinex-derivatives","SOLF0:USTF0",1729248450002,3.2504,153.87,153.84,13.18968926]
["bitfinex-derivatives","SOLF0:USTF0",1729248451092,7.8504,153.87,153.84,13.18968926]
["bitfinex-derivatives","SOLF0:USTF0",1729248452299,4.6,153.87,153.84,13.18968926]
["bitfinex-derivatives","SOLF0:USTF0",1729248452505,7.8501,153.88,153.84,16.44048926]
["bitfinex-derivatives","SOLF0:USTF0",1729248455996,4.6,153.88,153.86,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248456800,4.6,153.88,153.86,13.28861657]
["bitfinex-derivatives","SOLF0:USTF0",1729248461712,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729248461914,14.61,153.88,153.82,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729248462110,14.61,153.88,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248462412,3.2504,153.87,153.83,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729248462815,3.2504,153.87,153.84,3.2686482]
["bitfinex-derivatives","SOLF0:USTF0",1729248463007,3.2504,153.87,153.83,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729248463207,3.2504,153.87,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248463514,3.2504,153.87,153.85,3.18702954]
["bitfinex-derivatives","SOLF0:USTF0",1729248466414,4.6,153.88,153.85,13.19702954]
["bitfinex-derivatives","SOLF0:USTF0",1729248466617,7.8501,153.88,153.85,13.19702954]
["bitfinex-derivatives","SOLF0:USTF0",1729248474918,4.6,153.88,153.85,13.19702954]
["bitfinex-derivatives","SOLF0:USTF0",1729248475113,3.2503,153.87,153.85,13.19702954]
["bitfinex-derivatives","SOLF0:USTF0",1729248476815,3.2503,153.87,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248477414,3.2503,153.87,153.85,13.19061447]
["bitfinex-derivatives","SOLF0:USTF0",1729248480721,3.2503,153.87,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248481130,3.2503,153.87,153.85,13.30150933]
["bitfinex-derivatives","SOLF0:USTF0",1729248485432,3.2503,153.87,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248485820,3.2505,153.86,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248486022,10.01,153.87,153.82,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729248486426,3.2506,153.86,153.83,3.1880115]
["bitfinex-derivatives","SOLF0:USTF0",1729248487133,10.01,153.86,153.81,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1729248487530,3.2508,153.85,153.81,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729248487736,3.2508,153.85,153.82,3.28760712]
["bitfinex-derivatives","SOLF0:USTF0",1729248512645,4.56,153.88,153.82,3.28760712]
["bitfinex-derivatives","SOLF0:USTF0",1729248512849,3.2505,153.86,153.82,6.53880712]
["bitfinex-derivatives","SOLF0:USTF0",1729248514747,3.2504,153.87,153.84,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248515654,14.57,153.88,153.84,16.44465536]
["bitfinex-derivatives","SOLF0:USTF0",1729248515655,17.8202,153.88,153.84,16.44465536]
["bitfinex-derivatives","SOLF0:USTF0",1729248515856,13.2602,153.88,153.84,16.44465536]
["bitfinex-derivatives","SOLF0:USTF0",1729248516156,7.7702,153.88,153.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248519459,3.2503,153.87,153.84,3.18375536]
["bitfinex-derivatives","SOLF0:USTF0",1729248522749,3.2503,153.87,153.83,13.261]
["bitfinex-derivatives","SOLF0:USTF0",1729248523058,3.2503,153.87,153.83,16.44876923]
["bitfinex-derivatives","SOLF0:USTF0",1729248530961,3.2507,153.85,153.83,3.18776923]
["bitfinex-derivatives","SOLF0:USTF0",1729248531262,14.53,153.88,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248531263,4.52,153.88,153.82,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248531554,14.53,153.88,153.82,13.21761193]
["bitfinex-derivatives","SOLF0:USTF0",1729248532865,3.2506,153.86,153.82,16.46891193]
["bitfinex-derivatives","SOLF0:USTF0",1729248537463,3.2507,153.85,153.83,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248542665,10.01,153.85,153.82,3.20761193]
["bitfinex-derivatives","SOLF0:USTF0",1729248542964,10.01,153.83,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248543172,3.252,153.79,153.77,3.32825508]
["bitfinex-derivatives","SOLF0:USTF0",1729248543369,3.252,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729248543566,3.252,153.79,153.75,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729248543869,3.2522,153.78,153.75,10.67159209]
["bitfinex-derivatives","SOLF0:USTF0",1729248544972,10.01,153.77,153.75,3.17249209]
["bitfinex-derivatives","SOLF0:USTF0",1729248545171,10.01,153.77,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248545369,10.01,153.77,153.72,13.29238404]
["bitfinex-derivatives","SOLF0:USTF0",1729248546868,3.2528,153.75,153.72,16.54578404]
["bitfinex-derivatives","SOLF0:USTF0",1729248551269,3.2528,153.75,153.72,13.29238404]
["bitfinex-derivatives","SOLF0:USTF0",1729248552177,3.2528,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248552878,3.2525,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248553070,3.2525,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248554070,4.52,153.79,153.75,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729248554778,4.52,153.79,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248555869,3.2522,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248560075,14.53,153.79,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248560284,14.53,153.79,153.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729248560573,10.01,153.78,153.73,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729248560877,10.01,153.78,153.73,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729248561073,3.2527,153.76,153.73,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729248562386,3.2527,153.76,153.73,14.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729248564181,3.2525,153.77,153.74,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729248565078,3.2525,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248569887,10.01,153.76,153.72,3.28238404]
["bitfinex-derivatives","SOLF0:USTF0",1729248570085,10.01,153.76,153.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248570086,10.01,153.76,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248570287,3.2532,153.74,153.71,3.18627054]
["bitfinex-derivatives","SOLF0:USTF0",1729248570487,3.2532,153.74,153.7,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729248570987,3.2532,153.74,153.7,16.5596178]
["bitfinex-derivatives","SOLF0:USTF0",1729248573189,3.2532,153.73,153.7,13.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729248573691,3.2532,153.73,153.7,16.504297]
["bitfinex-derivatives","SOLF0:USTF0",1729248573993,3.2532,153.73,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729248575993,3.2532,153.73,153.7,16.504297]
["bitfinex-derivatives","SOLF0:USTF0",1729248576880,14.53,153.75,153.7,13.250497]
["bitfinex-derivatives","SOLF0:USTF0",1729248577085,3.2534,153.72,153.7,13.250497]
["bitfinex-derivatives","SOLF0:USTF0",1729248577688,3.2536,153.71,153.7,3.240497]
["bitfinex-derivatives","SOLF0:USTF0",1729248577992,3.2536,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248578192,3.2536,153.71,153.69,13.32002609]
["bitfinex-derivatives","SOLF0:USTF0",1729248586091,3.2536,153.71,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248586894,14.53,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248586895,3.2534,153.73,153.7,13.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729248587099,3.2534,153.73,153.69,3.31002609]
["bitfinex-derivatives","SOLF0:USTF0",1729248587100,10.01,153.74,153.69,3.31002609]
["bitfinex-derivatives","SOLF0:USTF0",1729248587301,10.01,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248587500,10.01,153.74,153.7,3.32478496]
["bitfinex-derivatives","SOLF0:USTF0",1729248588093,3.2536,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248588390,3.2536,153.72,153.7,3.23592004]
["bitfinex-derivatives","SOLF0:USTF0",1729248595105,3.2536,153.72,153.68,16.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729248606113,4.52,153.75,153.68,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729248606313,3.254,153.7,153.68,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729248606815,3.254,153.7,153.69,3.2997161]
["bitfinex-derivatives","SOLF0:USTF0",1729248607411,3.254,153.7,153.68,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729248607613,3.254,153.7,153.66,17.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729248607914,3.2541,153.69,153.66,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729248608309,3.2541,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248609715,3.2541,153.69,153.65,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729248609921,10.01,153.7,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248610110,3.2545,153.68,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248611018,4.52,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248611220,3.2539,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248611413,3.2539,153.7,153.69,3.1943509]
["bitfinex-derivatives","SOLF0:USTF0",1729248617920,7.7737,153.71,153.69,3.1943509]
["bitfinex-derivatives","SOLF0:USTF0",1729248620519,4.52,153.71,153.69,13.2043509]
["bitfinex-derivatives","SOLF0:USTF0",1729248620820,100.9441117,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248621020,100.9441117,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248621725,100.9441117,153.75,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248622025,10.01,153.8,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248622219,10.01,153.8,153.73,3.2250656]
["bitfinex-derivatives","SOLF0:USTF0",1729248622220,3.2523,153.78,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248623124,3.2524,153.77,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248627929,3.2524,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248631022,14.53,153.79,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248631230,3.2528,153.76,153.73,3.2250656]
["bitfinex-derivatives","SOLF0:USTF0",1729248631427,13.2628,153.76,153.73,3.2250656]
["bitfinex-derivatives","SOLF0:USTF0",1729248631729,13.2628,153.76,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248631730,3.2532,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248632130,3.2532,153.74,153.72,3.28507906]
["bitfinex-derivatives","SOLF0:USTF0",1729248632630,3.2535,153.72,153.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729248632830,10.01,153.74,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248633230,10.01,153.72,153.69,13.23845659]
["bitfinex-derivatives","SOLF0:USTF0",1729248633725,3.2535,153.72,153.69,13.23845659]
["bitfinex-derivatives","SOLF0:USTF0",1729248634736,4.52,153.75,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248635526,4.52,153.75,153.71,13.25861503]
["bitfinex-derivatives","SOLF0:USTF0",1729248636630,4.52,153.75,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248636631,3.253,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248637233,3.253,153.74,153.71,13.25861503]
["bitfinex-derivatives","SOLF0:USTF0",1729248637431,3.253,153.74,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248638034,3.253,153.74,153.72,3.19620751]
["bitfinex-derivatives","SOLF0:USTF0",1729248638229,4.52,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248638433,7.7729,153.75,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248639128,7.7729,153.75,153.74,3.21683483]
["bitfinex-derivatives","SOLF0:USTF0",1729248640928,7.7725,153.77,153.74,13.22683483]
["bitfinex-derivatives","SOLF0:USTF0",1729248641128,4.52,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248642932,7.7725,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248648845,3.2525,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248652038,3.2525,153.77,153.74,13.23531797]
["bitfinex-derivatives","SOLF0:USTF0",1729248660653,10.01,153.78,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248661151,10.01,153.78,153.73,13.26167466]
["bitfinex-derivatives","SOLF0:USTF0",1729248661852,3.2525,153.77,153.73,13.26167466]
["bitfinex-derivatives","SOLF0:USTF0",1729248662052,10.01,153.78,153.73,13.26167466]
["bitfinex-derivatives","SOLF0:USTF0",1729248662354,3.2527,153.76,153.73,13.26167466]
["bitfinex-derivatives","SOLF0:USTF0",1729248662754,10.01,153.78,153.73,13.26167466]
["bitfinex-derivatives","SOLF0:USTF0",1729248663654,3.2528,153.75,153.73,13.26167466]
["bitfinex-derivatives","SOLF0:USTF0",1729248670259,3.253,153.74,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729248670458,7.3217,153.82,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248670654,17.3317,153.82,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248671057,17.3317,153.82,153.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248671258,17.3317,153.82,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248671259,3.2516,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248671450,17.3317,153.82,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248671657,17.3317,153.82,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729248671858,17.3317,153.82,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248672058,3.2516,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248672357,17.3317,153.82,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248673760,3.2522,153.78,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248675263,3.2522,153.78,153.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248675567,3.2522,153.78,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248676660,3.252,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248676863,3.252,153.79,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248681071,4.52,153.8,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248681468,3.2523,153.78,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248682171,3.2523,153.78,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248683970,4.52,153.8,153.73,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729248684174,4.52,153.8,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248684674,10.01,153.78,153.68,3.22824653]
["bitfinex-derivatives","SOLF0:USTF0",1729248684870,10.01,153.77,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248685075,3.2534,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248685372,10.01,153.75,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248685864,3.2533,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248688074,4.62,153.72,153.65,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1729248688261,14.63,153.72,153.65,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1729248688462,14.63,153.72,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248688463,10.01,153.71,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248689568,4.62,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248689973,7.8736,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248690170,4.62,153.72,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248691970,3.2536,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248695578,4.62,153.72,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729248695780,3.2539,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248696976,14.63,153.72,153.65,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1729248697176,10.01,153.7,153.65,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729248697379,10.01,153.7,153.65,12.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729248698178,3.2544,153.68,153.65,12.7377]
["bitfinex-derivatives","SOLF0:USTF0",1729248699984,7.8744,153.68,153.64,6.43792062]
["bitfinex-derivatives","SOLF0:USTF0",1729248700281,17.8844,153.68,153.64,16.44792062]
["bitfinex-derivatives","SOLF0:USTF0",1729248700672,3.2545,153.67,153.64,16.44792062]
["bitfinex-derivatives","SOLF0:USTF0",1729248702681,3.2545,153.67,153.64,6.43792062]
["bitfinex-derivatives","SOLF0:USTF0",1729248702977,14.63,153.68,153.64,3.18292062]
["bitfinex-derivatives","SOLF0:USTF0",1729248703178,3.2549,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729248703480,14.63,153.68,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248704980,3.2548,153.66,153.63,13.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729248705686,3.2545,153.67,153.64,13.265]
["bitfinex-derivatives","SOLF0:USTF0",1729248705888,3.2545,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248710697,4.62,153.68,153.63,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729248710698,3.2548,153.66,153.63,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729248710895,3.2548,153.66,153.63,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729248711190,14.63,153.68,153.63,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729248711594,3.2546,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729248711894,3.2546,153.67,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248713292,4.62,153.68,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248713594,7.8743,153.68,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248720600,3.2543,153.68,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248723105,3.2543,153.68,153.65,13.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729248726804,3.2543,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729248731699,14.59,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248731899,14.59,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729248733602,4.58,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729248734103,4.58,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248734306,4.58,153.69,153.66,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729248734497,13.2639,153.7,153.66,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729248734698,17.8439,153.7,153.66,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729248734906,13.2642,153.69,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729248735800,10.01,153.68,153.63,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729248736105,10.01,153.65,153.62,3.33617826]
["bitfinex-derivatives","SOLF0:USTF0",1729248736306,10.01,153.65,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248736509,3.2551,153.64,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729248736805,3.2551,153.64,153.61,3.21331967]
["bitfinex-derivatives","SOLF0:USTF0",1729248737005,3.2551,153.64,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729248737207,3.2551,153.64,153.61,3.24001865]
["bitfinex-derivatives","SOLF0:USTF0",1729248737510,3.2551,153.64,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729248737800,3.2551,153.64,153.6,6.45597018]
["bitfinex-derivatives","SOLF0:USTF0",1729248738006,3.2555,153.63,153.6,3.19997018]
["bitfinex-derivatives","SOLF0:USTF0",1729248738202,10.01,153.64,153.58,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729248738409,10.01,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248738607,10.01,153.64,153.6,3.27613539]
["bitfinex-derivatives","SOLF0:USTF0",1729248738608,3.2554,153.63,153.6,3.27613539]
["bitfinex-derivatives","SOLF0:USTF0",1729248738903,3.2554,153.63,153.6,3.30512197]
["bitfinex-derivatives","SOLF0:USTF0",1729248739107,3.2554,153.63,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248739309,3.2554,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729248739607,3.2554,153.63,153.6,6.4549464]
["bitfinex-derivatives","SOLF0:USTF0",1729248739809,13.2657,153.62,153.58,16.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729248740901,14.59,153.62,153.56,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729248741109,14.59,153.62,153.57,128.62212983]
["bitfinex-derivatives","SOLF0:USTF0",1729248741309,4.58,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248741510,7.8356,153.62,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248742913,7.8356,153.62,153.59,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729248744314,7.8356,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729248745917,7.8356,153.62,153.6,3.29470351]
["bitfinex-derivatives","SOLF0:USTF0",1729248747308,7.8356,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729248749713,4.58,153.62,153.6,13.20352735]
["bitfinex-derivatives","SOLF0:USTF0",1729248750117,4.58,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248750412,4.58,153.62,153.61,3.31272284]
["bitfinex-derivatives","SOLF0:USTF0",1729248750614,4.58,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248750814,4.58,153.62,153.6,13.2185082]
["bitfinex-derivatives","SOLF0:USTF0",1729248753215,7.8356,153.62,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248753819,7.8356,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729248756731,4.58,153.62,153.55,118.63382146]
["bitfinex-derivatives","SOLF0:USTF0",1729248756932,14.59,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248758931,3.2561,153.6,153.57,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729248760232,3.2561,153.6,153.55,118.63382146]
["bitfinex-derivatives","SOLF0:USTF0",1729248760536,3.2561,153.6,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729248761230,3.2561,153.6,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248761432,3.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729248764339,3.2561,153.6,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248766640,3.2559,153.61,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248771139,3.2559,153.61,153.57,13.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729248772039,3.256,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729248780648,13.266,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729248790945,101.00896195,153.65,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248791252,4.52,153.64,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248791449,4.52,153.64,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729248791848,4.52,153.64,153.61,13.34736614]
["bitfinex-derivatives","SOLF0:USTF0",1729248792049,4.52,153.64,153.61,16.60306614]
["bitfinex-derivatives","SOLF0:USTF0",1729248795152,4.52,153.63,153.61,16.60306614]
["bitfinex-derivatives","SOLF0:USTF0",1729248795752,114.27386195,153.65,153.61,16.60306614]
["bitfinex-derivatives","SOLF0:USTF0",1729248795952,4.52,153.64,153.61,16.60306614]
["bitfinex-derivatives","SOLF0:USTF0",1729248796158,7.7751,153.64,153.61,16.60306614]
["bitfinex-derivatives","SOLF0:USTF0",1729248797461,7.7751,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729248797667,7.7751,153.64,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248797861,7.7751,153.64,153.6,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729248799865,17.7851,153.64,153.6,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729248800667,3.2554,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729248801566,10.01,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729248801762,13.2659,153.61,153.57,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729248801964,10.01,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248802167,14.53,153.6,153.53,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1729248802362,3.2562,153.59,153.55,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729248802668,3.2562,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248802868,14.53,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729248803160,17.7861,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729248806072,14.53,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729248806273,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729248813983,3.2562,153.59,153.56,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729248814186,13.97750785,153.67,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248814388,10.01,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248815082,3.2555,153.63,153.59,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729248815282,4.52,153.62,153.59,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729248816992,101.00370083,153.67,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248817190,7.7748,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729248819285,3.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729248819589,4.52,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729248823003,17.7851,153.65,153.6,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729248823302,17.7851,153.65,153.6,16.53281693]
["bitfinex-derivatives","SOLF0:USTF0",1729248828507,17.7851,153.65,153.6,13.27701693]
["bitfinex-derivatives","SOLF0:USTF0",1729248828705,17.7851,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729248829716,7.7751,153.65,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729248829909,7.7751,153.65,153.61,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729248830811,4.52,153.65,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729248831712,4.52,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248831912,4.52,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729248834114,3.2547,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729248834315,4.52,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729248835314,4.52,153.65,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248836019,70.34,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248836020,4.52,153.67,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248836213,4.52,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248837921,4.52,153.67,153.66,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729248838121,4.52,153.67,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248841523,4.52,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729248841824,4.52,153.69,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248842119,14.53,153.69,153.65,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729248842322,14.53,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248842516,14.53,153.69,153.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729248842817,3.2546,153.67,153.63,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729248843914,3.2546,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729248846429,3.2547,153.66,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248848627,3.2544,153.68,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248848927,10.01,153.67,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729248849123,10.01,153.66,153.61,13.31187761]
["bitfinex-derivatives","SOLF0:USTF0",1729248849325,3.2552,153.64,153.61,6.55757761]
["bitfinex-derivatives","SOLF0:USTF0",1729248849626,3.2552,153.64,153.61,16.56757761]
["bitfinex-derivatives","SOLF0:USTF0",1729248851627,4.52,153.65,153.61,16.56757761]
["bitfinex-derivatives","SOLF0:USTF0",1729248851831,3.2552,153.64,153.61,16.56757761]
["bitfinex-derivatives","SOLF0:USTF0",1729248855531,3.2552,153.64,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248861939,3.2552,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729248862233,3.2552,153.64,153.61,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729248862640,3.2552,153.64,153.61,16.53381992]
["bitfinex-derivatives","SOLF0:USTF0",1729248864135,3.2555,153.63,153.59,123.26246471]
["bitfinex-derivatives","SOLF0:USTF0",1729248864338,10.01,153.62,153.59,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729248865432,17.7856,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729248866936,7.7756,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729248871354,4.52,153.62,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248871553,4.52,153.62,153.61,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729248871754,4.52,153.62,153.61,6.55289458]
["bitfinex-derivatives","SOLF0:USTF0",1729248872343,7.775,153.65,153.61,3.29709458]
["bitfinex-derivatives","SOLF0:USTF0",1729248872659,4.52,153.65,153.62,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729248873952,4.52,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729248874155,4.52,153.65,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248875656,4.52,153.65,153.62,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729248878952,7.775,153.65,153.62,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729248884559,3.255,153.65,153.62,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729248886161,4.52,153.66,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729248888161,7.7746,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729248888759,4.52,153.67,153.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729248888959,4.52,153.67,153.64,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729248894261,4.52,153.67,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248894569,4.52,153.68,153.65,13.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729248895261,4.52,153.68,153.65,16.52869973]
["bitfinex-derivatives","SOLF0:USTF0",1729248895455,7.7741,153.69,153.65,16.52869973]
["bitfinex-derivatives","SOLF0:USTF0",1729248895662,4.52,153.69,153.66,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729248895967,4.52,153.69,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248896369,4.52,153.69,153.66,13.31991194]
["bitfinex-derivatives","SOLF0:USTF0",1729248896972,4.52,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729248898869,3.2539,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729248899070,7.7739,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729248899770,4.52,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248899970,4.52,153.7,153.68,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729248902577,3.2537,153.71,153.68,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729248903173,3.2537,153.71,153.66,3.30991194]
["bitfinex-derivatives","SOLF0:USTF0",1729248903174,13.2639,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729248903377,10.01,153.69,153.64,16.11303897]
["bitfinex-derivatives","SOLF0:USTF0",1729248903576,4.52,153.72,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248903577,10.01,153.7,153.65,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248903778,13.264,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729248909280,10.01,153.7,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729248909487,14.53,153.72,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729248909787,4.52,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248909992,7.7737,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248918093,4.52,153.71,153.68,13.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729248919395,7.7737,153.71,153.68,13.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729248931606,7.7737,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248932199,4.52,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248932902,7.7737,153.71,153.68,13.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729248935907,7.7737,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248939011,4.52,153.71,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248939315,3.2539,153.7,153.67,13.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729248946317,3.2539,153.7,153.68,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248953821,3.2539,153.7,153.68,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729248957627,4.52,153.71,153.68,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729248957831,4.52,153.71,153.69,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248958023,3.2533,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248958224,4.52,153.73,153.7,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248958718,11.4377,153.77,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729248958719,3.2532,153.74,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729248959021,7.7732,153.74,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729248961115,3.2532,153.74,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729248961321,7.7732,153.74,153.7,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729248962019,4.52,153.74,153.72,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248962428,4.52,153.74,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248965935,3.2527,153.76,153.73,16.51812894]
["bitfinex-derivatives","SOLF0:USTF0",1729248965936,7.7727,153.76,153.73,16.51812894]
["bitfinex-derivatives","SOLF0:USTF0",1729248966626,10.01,153.78,153.73,13.26492894]
["bitfinex-derivatives","SOLF0:USTF0",1729248966829,4.52,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248967227,4.52,153.77,153.75,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729248967628,4.52,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248968935,4.52,153.77,153.75,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729248969234,7.7723,153.78,153.75,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729248971027,4.52,153.78,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248971432,3.252,153.79,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248971734,7.7717,153.8,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248972837,7.7717,153.8,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729248973147,3.252,153.79,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729248973737,4.52,153.8,153.73,3.32066536]
["bitfinex-derivatives","SOLF0:USTF0",1729248973938,3.2524,153.77,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729248975438,10.01,153.78,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248975643,4.52,153.8,153.73,13.2470494]
["bitfinex-derivatives","SOLF0:USTF0",1729248975644,3.2527,153.76,153.73,13.2470494]
["bitfinex-derivatives","SOLF0:USTF0",1729248975833,3.2527,153.76,153.73,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248976336,3.2527,153.76,153.73,13.33229485]
["bitfinex-derivatives","SOLF0:USTF0",1729248977037,3.2527,153.76,153.73,16.58549485]
["bitfinex-derivatives","SOLF0:USTF0",1729248979849,14.53,153.76,153.7,118.5324554]
["bitfinex-derivatives","SOLF0:USTF0",1729248980044,14.53,153.76,153.71,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248980445,3.2532,153.74,153.71,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729248982752,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248983155,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248983355,7.7717,153.81,153.77,13.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729248984948,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248985156,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729248996161,3.2519,153.8,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729248998058,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249000665,3.2519,153.8,153.77,13.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729249008463,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249009172,3.2519,153.8,153.77,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729249014778,3.2518,153.8,153.77,13.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729249016771,3.2518,153.8,153.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729249016772,4.52,153.81,153.78,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249016977,4.52,153.81,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729249021084,7.7716,153.81,153.78,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729249021981,7.7716,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729249023282,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249023590,10.01,153.8,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249024480,3.2522,153.78,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729249024787,10.01,153.8,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729249025483,3.2521,153.79,153.75,13.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729249026286,3.2523,153.78,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249032988,3.252,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249033192,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249033898,3.2519,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249034091,4.52,153.81,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249034902,3.252,153.79,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249035294,3.252,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249035598,3.252,153.79,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729249041103,3.2517,153.8,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729249053008,3.2517,153.8,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249055302,3.2517,153.8,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729249058419,3.2517,153.8,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249058714,3.2517,153.8,153.77,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249063620,7.7716,153.81,153.77,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729249063827,7.7516,153.81,153.77,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729249075325,3.2517,153.8,153.77,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729249077238,4.5,153.81,153.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729249077239,14.51,153.81,153.74,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729249077439,10.01,153.79,153.74,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729249077630,10.01,153.78,153.74,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729249077826,13.2623,153.78,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729249079336,13.2623,153.78,153.74,13.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729249079638,3.2523,153.78,153.75,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729249081233,3.2523,153.78,153.76,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249083542,3.2521,153.79,153.76,13.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729249085139,3.2521,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729249090947,10.01,153.8,153.73,4.60603507]
["bitfinex-derivatives","SOLF0:USTF0",1729249091546,3.2526,153.77,153.73,7.85913507]
["bitfinex-derivatives","SOLF0:USTF0",1729249091944,3.2526,153.77,153.73,4.60603507]
["bitfinex-derivatives","SOLF0:USTF0",1729249092739,3.2526,153.77,153.74,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249092948,3.2526,153.77,153.74,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1729249103258,3.2526,153.77,153.75,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729249116569,3.2526,153.77,153.75,13.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729249123270,4.5,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729249127584,4.5,153.79,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729249128782,7.7521,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249139181,3.2522,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249151902,3.2522,153.78,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729249153096,7.7521,153.79,153.76,13.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729249155507,4.5,153.79,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729249162105,4.5,153.79,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729249162698,3.2516,153.81,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729249166509,100.88832856,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249166698,7.7513,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249168010,7.7513,153.83,153.8,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729249169110,3.2513,153.83,153.8,13.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729249170111,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729249171512,3.2516,153.81,153.78,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729249171910,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729249174911,3.2516,153.81,153.78,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729249175519,3.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729249175719,3.2516,153.81,153.78,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729249183928,3.2516,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249190333,10.0,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249190631,3.2521,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729249191227,10.0,153.8,153.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249191429,1.3658,153.83,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729249191430,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729249192732,10.0,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249192931,10.0,153.79,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729249193125,10.0,153.79,153.73,4.60603507]
["bitfinex-derivatives","SOLF0:USTF0",1729249193126,10.0,153.76,153.73,3.20253507]
["bitfinex-derivatives","SOLF0:USTF0",1729249193327,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249193530,3.2529,153.75,153.72,6.55184326]
["bitfinex-derivatives","SOLF0:USTF0",1729249200233,3.2529,153.75,153.68,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1729249200234,10.0,153.75,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729249200539,4.5,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249200837,4.5,153.76,153.68,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1729249201040,4.5,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249201229,4.5,153.76,153.72,13.21611378]
["bitfinex-derivatives","SOLF0:USTF0",1729249202035,7.7527,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729249203133,7.7527,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249205944,4.5,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249210349,4.5,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249210641,4.5,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249211437,4.5,153.78,153.74,3.19159459]
["bitfinex-derivatives","SOLF0:USTF0",1729249213430,4.5,153.78,153.74,13.19159459]
["bitfinex-derivatives","SOLF0:USTF0",1729249213636,11.4322,153.82,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249213831,4.5,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249215142,14.5,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249218045,10.0,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249218344,10.0,153.78,153.73,18.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729249218547,10.0,153.75,153.72,3.27858395]
["bitfinex-derivatives","SOLF0:USTF0",1729249218743,4.5,153.77,153.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249218949,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249219142,10.0,153.73,153.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249219851,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249221743,10.0,153.72,153.67,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249221951,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249223747,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249223947,10.0,153.69,153.65,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729249224548,10.0,153.7,153.65,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1729249226652,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249226954,4.5,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249227351,4.5,153.72,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249231351,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249233258,10.0,153.71,153.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249233461,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249234761,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249236364,4.5,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249236565,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249237472,4.5,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249237671,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249240372,4.5,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249240568,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249241861,4.5,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249242062,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249243256,4.5,153.74,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249243459,10.0,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249250770,4.5,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249250973,1.4331,153.8,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249251165,10.0,153.75,153.72,3.27422984]
["bitfinex-derivatives","SOLF0:USTF0",1729249251574,10.0,153.75,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249251974,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249252173,10.0,153.74,153.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249252368,10.0,153.74,153.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249252576,10.0,153.74,153.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249256873,4.5,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249257073,14.5,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249258680,4.5,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249270500,100.87332657,153.82,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249270703,4.5,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249271001,4.5,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249274414,4.5,153.83,153.78,13.28063774]
["bitfinex-derivatives","SOLF0:USTF0",1729249274415,14.5,153.83,153.78,13.28063774]
["bitfinex-derivatives","SOLF0:USTF0",1729249275912,4.5,153.83,153.78,13.28063774]
["bitfinex-derivatives","SOLF0:USTF0",1729249276217,14.5,153.83,153.78,13.28063774]
["bitfinex-derivatives","SOLF0:USTF0",1729249277315,4.5,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249277511,4.5,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249277808,10.0,153.85,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249278012,4.5,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249279310,4.5,153.84,153.76,126.27618533]
["bitfinex-derivatives","SOLF0:USTF0",1729249279516,14.5,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249279812,10.0,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249280005,4.5,153.84,153.76,126.27618533]
["bitfinex-derivatives","SOLF0:USTF0",1729249280006,10.0,153.8,153.76,121.77618533]
["bitfinex-derivatives","SOLF0:USTF0",1729249280307,10.0,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249280507,10.0,153.78,153.74,13.3025533]
["bitfinex-derivatives","SOLF0:USTF0",1729249280905,10.0,153.77,153.73,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729249281209,10.0,153.77,153.72,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249281415,10.0,153.77,153.72,17.68381493]
["bitfinex-derivatives","SOLF0:USTF0",1729249282419,10.0,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249286327,10.0,153.77,153.72,3.18381493]
["bitfinex-derivatives","SOLF0:USTF0",1729249286629,10.0,153.73,153.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249286925,4.5,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249287124,10.0,153.76,153.73,3.29288905]
["bitfinex-derivatives","SOLF0:USTF0",1729249287714,10.0,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249288418,10.0,153.76,153.72,13.20697911]
["bitfinex-derivatives","SOLF0:USTF0",1729249289326,14.5,153.77,153.72,13.20697911]
["bitfinex-derivatives","SOLF0:USTF0",1729249290221,14.5,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249290621,4.5,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249290920,4.5,153.77,153.75,3.17283368]
["bitfinex-derivatives","SOLF0:USTF0",1729249292521,10.0,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249292827,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249293021,14.5,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249293724,14.5,153.8,153.75,13.19617673]
["bitfinex-derivatives","SOLF0:USTF0",1729249293926,10.0,153.8,153.75,13.19617673]
["bitfinex-derivatives","SOLF0:USTF0",1729249295527,14.5,153.81,153.75,13.19617673]
["bitfinex-derivatives","SOLF0:USTF0",1729249296240,4.5,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249297635,4.5,153.81,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249297935,14.5,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249298430,14.5,153.81,153.76,13.1769757]
["bitfinex-derivatives","SOLF0:USTF0",1729249299435,10.0,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249299635,10.0,153.8,153.76,13.29214717]
["bitfinex-derivatives","SOLF0:USTF0",1729249305732,10.0,153.78,153.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249306034,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249306235,10.0,153.78,153.74,3.21286025]
["bitfinex-derivatives","SOLF0:USTF0",1729249309435,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249310032,10.0,153.78,153.73,13.25320389]
["bitfinex-derivatives","SOLF0:USTF0",1729249310829,1.3282,153.84,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249311031,1.3282,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249311032,4.5,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249311333,10.0,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249311531,14.5,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249314342,14.5,153.84,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249325348,14.5,153.84,153.75,122.9790449]
["bitfinex-derivatives","SOLF0:USTF0",1729249325653,14.5,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249327252,14.5,153.84,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249327652,10.0,153.84,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249327952,4.5,153.85,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249328548,4.5,153.85,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249330150,10.0,153.86,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249330347,14.5,153.86,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249330842,10.0,153.85,153.79,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729249331157,10.0,153.83,153.79,12.8673]
["bitfinex-derivatives","SOLF0:USTF0",1729249332558,10.0,153.83,153.79,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729249333761,10.0,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249339964,3.2514,153.82,153.79,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729249343259,3.2514,153.82,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729249343260,3.2517,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729249343455,3.2517,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249349670,10.0,153.81,153.75,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729249349966,10.0,153.77,153.74,4.63710757]
["bitfinex-derivatives","SOLF0:USTF0",1729249350166,10.0,153.77,153.73,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249350369,3.2526,153.76,153.73,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1729249350557,10.0,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249350762,10.0,153.77,153.74,3.22840059]
["bitfinex-derivatives","SOLF0:USTF0",1729249351962,13.2524,153.77,153.74,6.48130059]
["bitfinex-derivatives","SOLF0:USTF0",1729249355773,3.2524,153.77,153.74,16.48130059]
["bitfinex-derivatives","SOLF0:USTF0",1729249357985,1.4261,153.81,153.74,13.22840059]
["bitfinex-derivatives","SOLF0:USTF0",1729249358175,3.252,153.79,153.76,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729249359080,3.252,153.79,153.76,16.54866571]
["bitfinex-derivatives","SOLF0:USTF0",1729249380497,3.2518,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729249380699,14.5,153.81,153.74,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729249380887,13.2526,153.76,153.74,3.26156417]
["bitfinex-derivatives","SOLF0:USTF0",1729249381090,10.0,153.76,153.74,3.26156417]
["bitfinex-derivatives","SOLF0:USTF0",1729249381300,10.0,153.76,153.71,118.51102085]
["bitfinex-derivatives","SOLF0:USTF0",1729249381487,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729249381697,3.2528,153.75,153.72,6.49111649]
["bitfinex-derivatives","SOLF0:USTF0",1729249382303,10.0,153.73,153.72,3.23781649]
["bitfinex-derivatives","SOLF0:USTF0",1729249382502,10.0,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729249382804,10.0,153.73,153.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249382805,4.5,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249383099,3.2527,153.76,153.72,16.51248699]
["bitfinex-derivatives","SOLF0:USTF0",1729249384093,14.5,153.77,153.73,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729249384295,17.7525,153.77,153.73,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729249386106,14.5,153.77,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729249386305,13.2526,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729249387700,3.2532,153.73,153.72,3.25928699]
["bitfinex-derivatives","SOLF0:USTF0",1729249387900,3.2532,153.73,153.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249389005,3.2532,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729249392307,3.2532,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249392308,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729249392997,3.2537,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249393197,3.2537,153.71,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729249393400,3.2537,153.71,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729249394010,14.5,153.73,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729249394204,3.2535,153.72,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729249400416,7.7534,153.73,153.7,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729249401710,4.5,153.73,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729249402207,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729249402710,2.8388,153.8,153.72,13.20555563]
["bitfinex-derivatives","SOLF0:USTF0",1729249402914,3.2525,153.77,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729249403117,3.2525,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249403310,11.3948,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249403510,7.7521,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249403717,7.7521,153.79,153.75,13.25688131]
["bitfinex-derivatives","SOLF0:USTF0",1729249403919,7.7521,153.79,153.75,16.50948131]
["bitfinex-derivatives","SOLF0:USTF0",1729249407420,3.2522,153.78,153.75,16.50948131]
["bitfinex-derivatives","SOLF0:USTF0",1729249408629,3.2522,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249421736,3.2522,153.78,153.75,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249426634,14.5,153.79,153.73,3.21123349]
["bitfinex-derivatives","SOLF0:USTF0",1729249426835,3.2525,153.77,153.74,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729249427038,3.2525,153.77,153.74,16.55957213]
["bitfinex-derivatives","SOLF0:USTF0",1729249427733,4.5,153.79,153.71,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729249427944,10.0,153.76,153.71,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729249428147,10.0,153.74,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249428944,5.8352,153.79,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249429139,4.5,153.79,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249429353,4.5,153.79,153.7,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729249429354,4.5,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249429651,14.5,153.79,153.74,13.23452248]
["bitfinex-derivatives","SOLF0:USTF0",1729249430546,3.2522,153.78,153.75,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729249432046,3.2522,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729249434153,3.2522,153.78,153.75,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729249438556,3.2525,153.77,153.74,13.23452248]
["bitfinex-derivatives","SOLF0:USTF0",1729249439653,3.2525,153.77,153.74,16.48752248]
["bitfinex-derivatives","SOLF0:USTF0",1729249441156,3.2522,153.78,153.75,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729249441853,3.2522,153.78,153.75,16.50969637]
["bitfinex-derivatives","SOLF0:USTF0",1729249445451,10.0,153.77,153.72,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729249445656,10.0,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249446150,13.2527,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729249448550,3.2529,153.75,153.72,6.43242355]
["bitfinex-derivatives","SOLF0:USTF0",1729249449763,3.2529,153.75,153.72,16.43242355]
["bitfinex-derivatives","SOLF0:USTF0",1729249460376,3.2529,153.75,153.72,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729249461671,10.0,153.75,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729249461874,14.52,153.75,153.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729249462474,3.2533,153.73,153.7,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729249471585,3.253,153.74,153.71,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729249471885,3.253,153.74,153.72,3.29147615]
["bitfinex-derivatives","SOLF0:USTF0",1729249472084,7.7729,153.75,153.72,6.54477615]
["bitfinex-derivatives","SOLF0:USTF0",1729249472286,4.52,153.75,153.72,6.54477615]
["bitfinex-derivatives","SOLF0:USTF0",1729249473985,3.2531,153.74,153.72,6.54477615]
["bitfinex-derivatives","SOLF0:USTF0",1729249474884,7.7728,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729249475080,4.52,153.75,153.73,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729249475386,13.96013126,153.81,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249475387,4.52,153.8,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249475589,4.52,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249475787,4.52,153.8,153.76,13.17736621]
["bitfinex-derivatives","SOLF0:USTF0",1729249475994,1.3693,153.86,153.77,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729249476185,4.52,153.81,153.77,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729249476695,4.52,153.81,153.77,16.43682537]
["bitfinex-derivatives","SOLF0:USTF0",1729249477993,3.2517,153.8,153.77,16.43682537]
["bitfinex-derivatives","SOLF0:USTF0",1729249481798,3.2517,153.8,153.77,13.18452537]
["bitfinex-derivatives","SOLF0:USTF0",1729249482587,3.2517,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249483392,3.2517,153.8,153.79,3.18653544]
["bitfinex-derivatives","SOLF0:USTF0",1729249485993,3.2516,153.81,153.79,3.18653544]
["bitfinex-derivatives","SOLF0:USTF0",1729249486995,100.90222545,153.82,153.79,3.18653544]
["bitfinex-derivatives","SOLF0:USTF0",1729249487192,3.2517,153.8,153.79,3.18653544]
["bitfinex-derivatives","SOLF0:USTF0",1729249488098,3.2517,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249488600,3.2517,153.8,153.78,13.27794419]
["bitfinex-derivatives","SOLF0:USTF0",1729249491195,110.90222545,153.82,153.78,13.27794419]
["bitfinex-derivatives","SOLF0:USTF0",1729249491394,3.2519,153.79,153.78,3.27794419]
["bitfinex-derivatives","SOLF0:USTF0",1729249491601,3.2519,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729249491893,3.2519,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249492097,3.2519,153.79,153.77,13.24204433]
["bitfinex-derivatives","SOLF0:USTF0",1729249497699,110.90222545,153.82,153.77,13.24204433]
["bitfinex-derivatives","SOLF0:USTF0",1729249497903,3.2521,153.78,153.77,3.24204433]
["bitfinex-derivatives","SOLF0:USTF0",1729249498592,10.0,153.79,153.73,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729249498790,10.0,153.78,153.73,6.02371072]
["bitfinex-derivatives","SOLF0:USTF0",1729249498987,4.5,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249499897,3.2527,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249502001,3.2527,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249504206,3.2528,153.75,153.73,13.31991072]
["bitfinex-derivatives","SOLF0:USTF0",1729249506104,10.0,153.77,153.73,13.31991072]
["bitfinex-derivatives","SOLF0:USTF0",1729249506302,3.253,153.75,153.73,13.31991072]
["bitfinex-derivatives","SOLF0:USTF0",1729249511010,4.5,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249511212,4.5,153.79,153.73,3.31991072]
["bitfinex-derivatives","SOLF0:USTF0",1729249511213,4.5,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249511405,3.2523,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249511909,4.5,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249512108,3.2524,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249514011,10.0,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249514199,4.5,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249514800,3.2521,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249520014,3.2517,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249521114,3.2517,153.81,153.78,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1729249525030,4.5,153.82,153.75,7.75515613]
["bitfinex-derivatives","SOLF0:USTF0",1729249525031,3.2514,153.82,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249528030,3.2514,153.82,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249528727,7.7512,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249530328,3.2512,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249530535,3.2509,153.84,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249533940,4.5,153.85,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249534230,7.7507,153.85,153.83,3.25030822]
["bitfinex-derivatives","SOLF0:USTF0",1729249535330,3.2509,153.84,153.83,3.25030822]
["bitfinex-derivatives","SOLF0:USTF0",1729249538343,3.2509,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729249538542,3.2512,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249538744,4.5,153.85,153.77,121.27230089]
["bitfinex-derivatives","SOLF0:USTF0",1729249539040,10.0,153.84,153.77,121.27230089]
["bitfinex-derivatives","SOLF0:USTF0",1729249539237,3.2517,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249540034,3.2517,153.81,153.77,124.52450089]
["bitfinex-derivatives","SOLF0:USTF0",1729249540233,10.0,153.84,153.77,124.52450089]
["bitfinex-derivatives","SOLF0:USTF0",1729249540441,3.2518,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249544945,3.2514,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249545143,10.0,153.82,153.76,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1729249545445,10.0,153.82,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249545645,3.2515,153.82,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249545838,10.0,153.83,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249547045,3.2519,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249547441,3.2519,153.79,153.76,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729249547647,3.2519,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249549150,3.2519,153.79,153.76,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729249549345,3.2519,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249551144,3.2519,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249551544,3.2519,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249557657,3.2515,153.82,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249557959,3.2515,153.82,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249562762,3.2512,153.83,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249569563,3.2512,153.83,153.8,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729249570956,3.2512,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249572568,1.4394,153.9,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249572766,3.2504,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249573254,3.2506,153.86,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249574154,3.2501,153.88,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249574361,4.5,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249574864,3.2504,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249575661,4.5,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249575860,3.2505,153.86,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249585075,3.2505,153.86,153.83,3.22558857]
["bitfinex-derivatives","SOLF0:USTF0",1729249585076,4.5,153.89,153.83,3.22558857]
["bitfinex-derivatives","SOLF0:USTF0",1729249585276,10.0,153.85,153.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249585480,10.0,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249585682,3.2517,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249587374,10.0,153.82,153.76,127.19445667]
["bitfinex-derivatives","SOLF0:USTF0",1729249587574,10.0,153.81,153.76,129.84555667]
["bitfinex-derivatives","SOLF0:USTF0",1729249587777,10.0,153.79,153.76,118.47755667]
["bitfinex-derivatives","SOLF0:USTF0",1729249588285,3.2524,153.77,153.76,118.47755667]
["bitfinex-derivatives","SOLF0:USTF0",1729249588475,10.0,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249588984,3.2524,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249589186,3.2524,153.77,153.75,3.29941544]
["bitfinex-derivatives","SOLF0:USTF0",1729249589485,3.2524,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249589889,3.2524,153.77,153.75,3.25549697]
["bitfinex-derivatives","SOLF0:USTF0",1729249590087,3.2524,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249590291,3.2526,153.76,153.74,13.29518625]
["bitfinex-derivatives","SOLF0:USTF0",1729249591384,3.2526,153.76,153.74,3.29518625]
["bitfinex-derivatives","SOLF0:USTF0",1729249591581,3.2526,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249591986,3.2526,153.76,153.73,13.3187094]
["bitfinex-derivatives","SOLF0:USTF0",1729249592287,3.2526,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249595189,4.2811,153.84,153.75,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729249595398,4.5,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249595892,3.2516,153.81,153.79,13.19874723]
["bitfinex-derivatives","SOLF0:USTF0",1729249597088,3.2511,153.83,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249597282,3.2511,153.83,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249606299,7.7509,153.85,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249609696,7.7509,153.85,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249612093,4.5,153.88,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249612400,4.5,153.89,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249612597,4.5,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249613994,3.2504,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249621197,4.5,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249621403,3.2508,153.85,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249624404,3.2513,153.83,153.8,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729249624600,10.0,153.86,153.8,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729249624601,10.0,153.86,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249624804,4.5,153.85,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249625808,10.0,153.84,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249626004,10.0,153.84,153.79,3.27826951]
["bitfinex-derivatives","SOLF0:USTF0",1729249626005,10.0,153.83,153.79,3.27826951]
["bitfinex-derivatives","SOLF0:USTF0",1729249626211,3.2517,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249626807,3.2517,153.81,153.79,3.29128698]
["bitfinex-derivatives","SOLF0:USTF0",1729249629014,3.2517,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249629209,4.5,153.85,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249629413,3.2514,153.82,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249629608,4.5,153.85,153.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249629812,3.2511,153.84,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249630114,3.2511,153.84,153.83,13.21214073]
["bitfinex-derivatives","SOLF0:USTF0",1729249630612,3.2511,153.84,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249632611,4.5,153.85,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249632817,4.5,153.85,153.82,3.25800058]
["bitfinex-derivatives","SOLF0:USTF0",1729249632818,3.2506,153.86,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249635305,3.2503,153.87,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249635506,3.2503,153.87,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249643821,110.84129324,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249644122,4.5,153.89,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249644813,7.7499,153.89,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249645219,1.4244,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249645421,4.5,153.91,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249647013,3.2496,153.9,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249649628,4.5,153.92,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249649629,3.2496,153.91,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249649930,3.2496,153.91,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249650425,100.8183369,153.96,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249650736,115.3183369,153.96,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249650924,10.0,153.95,153.87,7.75411333]
["bitfinex-derivatives","SOLF0:USTF0",1729249651125,10.0,153.95,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249651425,3.2495,153.91,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249652329,3.2495,153.91,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249653424,3.2495,153.91,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249653827,3.2497,153.9,153.87,7.75411333]
["bitfinex-derivatives","SOLF0:USTF0",1729249654020,14.5,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249654633,3.25,153.89,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249655224,14.5,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249655537,3.2497,153.9,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249659034,3.2497,153.9,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249659436,14.5,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249660740,3.2495,153.91,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249660941,14.5,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249662042,3.25,153.89,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249663636,14.5,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249663637,3.25,153.88,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249673352,3.2498,153.9,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249673550,4.5,153.92,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249673743,14.5,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249674440,3.2497,153.9,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249674637,10.0,153.91,153.86,13.19749385]
["bitfinex-derivatives","SOLF0:USTF0",1729249675241,3.25,153.88,153.86,13.19749385]
["bitfinex-derivatives","SOLF0:USTF0",1729249677748,3.25,153.88,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249681753,3.25,153.88,153.86,13.19749385]
["bitfinex-derivatives","SOLF0:USTF0",1729249682057,3.25,153.88,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249682450,3.25,153.88,153.86,13.17349895]
["bitfinex-derivatives","SOLF0:USTF0",1729249687266,3.25,153.88,153.86,3.17349895]
["bitfinex-derivatives","SOLF0:USTF0",1729249687465,3.25,153.88,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249687667,3.25,153.88,153.85,13.2897845]
["bitfinex-derivatives","SOLF0:USTF0",1729249687870,3.2496,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249688061,4.5,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249688968,3.2497,153.9,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249693466,4.5,153.92,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249693660,4.5,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249694863,3.2492,153.92,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249699673,4.5,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249699871,4.5,153.94,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249700071,100.8183369,153.96,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249700575,3.2486,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249700777,100.8183369,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249701076,3.2482,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249701376,4.5,153.98,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249702180,3.2482,153.97,153.94,3.27755105]
["bitfinex-derivatives","SOLF0:USTF0",1729249702373,14.5,153.98,153.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249702574,4.5,153.98,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249702779,3.2487,153.95,153.93,3.24829301]
["bitfinex-derivatives","SOLF0:USTF0",1729249703676,3.2487,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249705572,3.2486,153.95,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249706176,3.2485,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249709286,3.2485,153.96,153.92,6.48819857]
["bitfinex-derivatives","SOLF0:USTF0",1729249709486,3.2485,153.96,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249714495,3.2482,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249714691,3.2482,153.97,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249716791,2.6888,154.02,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249716994,3.2478,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249719298,3.2478,153.99,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249721394,3.2479,153.98,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249721900,3.2479,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249722296,3.2479,153.98,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729249722496,3.2479,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249722796,3.2481,153.97,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249723003,10.0,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249723801,3.2481,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249726701,3.2481,153.98,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249737411,4.5,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249737712,3.2477,154.0,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249745614,4.5,154.02,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249747019,3.2477,153.99,153.97,3.28905814]
["bitfinex-derivatives","SOLF0:USTF0",1729249747217,3.2477,153.99,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249747426,3.2477,153.99,153.97,13.32316969]
["bitfinex-derivatives","SOLF0:USTF0",1729249748619,14.5,154.02,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249748922,3.2479,153.98,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249750616,3.2479,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249751218,3.2481,153.97,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249758126,14.5,154.02,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249758329,4.5,154.02,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249758514,11.4067,154.03,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249758718,3.2476,154.0,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249761033,3.2476,154.0,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249761220,3.2474,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249761731,4.5,154.02,153.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729249761931,3.2477,154.0,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249762130,4.5,154.02,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249763228,14.5,154.02,153.94,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1729249763434,14.5,154.02,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249763627,3.2476,154.0,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249764833,3.2476,154.0,153.98,9.9717036]
["bitfinex-derivatives","SOLF0:USTF0",1729249773434,4.5,154.02,153.98,9.9717036]
["bitfinex-derivatives","SOLF0:USTF0",1729249773639,3.2477,153.99,153.98,9.9717036]
["bitfinex-derivatives","SOLF0:USTF0",1729249774439,4.5,154.02,153.98,9.9717036]
["bitfinex-derivatives","SOLF0:USTF0",1729249774751,4.5,154.02,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249775035,3.2474,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249776745,3.2474,154.01,153.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1729249776746,3.2474,154.01,153.96,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729249776937,3.2474,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249779239,3.2474,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249781552,4.5,154.03,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249781851,3.2475,154.0,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249785950,3.2472,154.02,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249787752,3.2467,154.04,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249787947,3.2467,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249788150,1.4173,154.07,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249788345,0.98667733,154.06,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249788550,1.4173,154.07,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249788551,4.5,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249788749,3.2467,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249788950,3.2467,154.04,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249789150,4.5,154.05,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249790953,7.7466,154.05,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249793644,3.2469,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249801154,4.5,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249801155,3.2469,154.03,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249804175,4.5,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249804467,4.5,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249805871,7.7466,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249806667,4.5,154.05,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249806863,3.2461,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249807071,3.2461,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249808375,3.2461,154.07,154.03,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729249808584,3.2465,154.05,154.01,6.45885733]
["bitfinex-derivatives","SOLF0:USTF0",1729249808770,3.2465,154.05,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249809164,3.2463,154.06,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249810275,10.0,154.07,153.99,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729249810480,10.0,154.07,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249810683,3.2468,154.04,154.02,13.19349571]
["bitfinex-derivatives","SOLF0:USTF0",1729249811368,3.2468,154.04,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249814375,3.2468,154.04,154.02,3.19349571]
["bitfinex-derivatives","SOLF0:USTF0",1729249814376,3.2468,154.04,153.99,125.6793398]
["bitfinex-derivatives","SOLF0:USTF0",1729249814577,10.0,154.07,153.99,125.6793398]
["bitfinex-derivatives","SOLF0:USTF0",1729249814782,10.0,154.05,153.99,121.0914398]
["bitfinex-derivatives","SOLF0:USTF0",1729249814980,10.0,154.02,153.99,118.3092398]
["bitfinex-derivatives","SOLF0:USTF0",1729249815280,3.2475,154.0,153.99,118.3092398]
["bitfinex-derivatives","SOLF0:USTF0",1729249815976,3.2479,153.99,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249816179,10.0,154.02,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249816376,3.2481,153.98,153.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729249816583,10.0,154.02,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249816879,4.5,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249817081,3.2471,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249817475,4.5,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249817981,7.747,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249818386,4.5,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249818586,3.2471,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249818981,10.0,154.02,153.96,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729249819185,3.2474,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249819990,3.2474,154.01,153.97,13.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729249820887,10.0,154.02,153.96,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1729249821086,10.0,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249821481,3.2479,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249821683,4.5,154.03,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249821883,4.5,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249822992,3.2475,154.01,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249825996,3.2475,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249826495,3.2481,153.98,153.94,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729249826690,3.2481,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249827092,3.2481,153.98,153.94,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1729249827093,4.5,154.03,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249827281,3.2478,153.99,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249829193,3.2478,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249829496,3.2484,153.96,153.93,3.22418787]
["bitfinex-derivatives","SOLF0:USTF0",1729249829691,3.2484,153.96,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249829890,3.2484,153.96,153.94,3.21075116]
["bitfinex-derivatives","SOLF0:USTF0",1729249830297,3.2484,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249830894,10.0,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249831098,10.0,153.98,153.91,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1729249831099,10.0,153.97,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249831295,10.0,153.96,153.91,13.25006516]
["bitfinex-derivatives","SOLF0:USTF0",1729249831598,3.2489,153.94,153.92,1.62508195]
["bitfinex-derivatives","SOLF0:USTF0",1729249831794,3.2489,153.94,153.91,13.25006516]
["bitfinex-derivatives","SOLF0:USTF0",1729249831996,3.2489,153.94,153.92,1.62508608]
["bitfinex-derivatives","SOLF0:USTF0",1729249832191,3.2489,153.94,153.91,13.25006516]
["bitfinex-derivatives","SOLF0:USTF0",1729249833393,3.2486,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249838405,10.0,153.97,153.91,3.25006516]
["bitfinex-derivatives","SOLF0:USTF0",1729249838602,10.0,153.96,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249838806,4.54,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249839105,4.54,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249839304,4.54,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249839708,3.2478,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249839903,4.54,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249841008,3.248,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249847007,3.248,153.98,153.95,3.24733506]
["bitfinex-derivatives","SOLF0:USTF0",1729249847210,3.248,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249847515,3.248,153.98,153.95,13.23911309]
["bitfinex-derivatives","SOLF0:USTF0",1729249847711,14.54,153.99,153.95,13.23911309]
["bitfinex-derivatives","SOLF0:USTF0",1729249848011,3.2483,153.97,153.95,13.23911309]
["bitfinex-derivatives","SOLF0:USTF0",1729249849203,4.54,153.99,153.95,13.23911309]
["bitfinex-derivatives","SOLF0:USTF0",1729249849404,4.54,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249850814,7.7879,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249851608,3.2479,153.98,153.95,13.22838862]
["bitfinex-derivatives","SOLF0:USTF0",1729249851912,3.2479,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249852319,3.2479,153.98,153.95,13.26023703]
["bitfinex-derivatives","SOLF0:USTF0",1729249855017,3.2479,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249855418,3.2479,153.98,153.95,13.16989155]
["bitfinex-derivatives","SOLF0:USTF0",1729249859116,3.2479,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249861116,3.2483,153.97,153.93,13.249]
["bitfinex-derivatives","SOLF0:USTF0",1729249861614,3.2483,153.97,153.93,16.56426236]
["bitfinex-derivatives","SOLF0:USTF0",1729249862213,3.2483,153.97,153.94,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729249863027,3.2483,153.97,153.94,16.57803435]
["bitfinex-derivatives","SOLF0:USTF0",1729249863208,3.2483,153.97,153.94,13.32923435]
["bitfinex-derivatives","SOLF0:USTF0",1729249864618,3.2483,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249864819,3.2484,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249874630,3.2481,153.98,153.95,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729249874825,4.54,153.99,153.95,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729249875131,4.54,153.99,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249875328,3.2481,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249882131,3.2481,153.98,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729249883730,3.2481,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249884928,3.248,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249885630,3.2482,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249886330,3.2482,153.97,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729249891829,3.2484,153.96,153.93,13.29349204]
["bitfinex-derivatives","SOLF0:USTF0",1729249892036,3.2484,153.96,153.94,1.62500532]
["bitfinex-derivatives","SOLF0:USTF0",1729249892234,3.2484,153.96,153.93,13.29349204]
["bitfinex-derivatives","SOLF0:USTF0",1729249892434,3.2484,153.96,153.94,1.62500541]
["bitfinex-derivatives","SOLF0:USTF0",1729249892630,3.2484,153.96,153.93,13.29349204]
["bitfinex-derivatives","SOLF0:USTF0",1729249892938,3.2484,153.96,153.94,1.62501516]
["bitfinex-derivatives","SOLF0:USTF0",1729249893137,3.2484,153.96,153.93,3.29349204]
["bitfinex-derivatives","SOLF0:USTF0",1729249893338,3.2484,153.96,153.94,1.62501383]
["bitfinex-derivatives","SOLF0:USTF0",1729249893538,3.2484,153.96,153.93,3.29349204]
["bitfinex-derivatives","SOLF0:USTF0",1729249893740,3.2484,153.96,153.94,1.6250044]
["bitfinex-derivatives","SOLF0:USTF0",1729249894035,10.0,153.95,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729249894245,14.52,153.95,153.91,4.22538664]
["bitfinex-derivatives","SOLF0:USTF0",1729249894444,14.52,153.95,153.92,1.62514871]
["bitfinex-derivatives","SOLF0:USTF0",1729249894736,3.249,153.94,153.9,6.47234832]
["bitfinex-derivatives","SOLF0:USTF0",1729249894931,3.249,153.94,153.91,1.62526956]
["bitfinex-derivatives","SOLF0:USTF0",1729249895132,3.249,153.94,153.9,6.47234832]
["bitfinex-derivatives","SOLF0:USTF0",1729249895435,3.249,153.94,153.91,1.62533924]
["bitfinex-derivatives","SOLF0:USTF0",1729249895637,3.249,153.94,153.9,6.47234832]
["bitfinex-derivatives","SOLF0:USTF0",1729249895836,3.249,153.94,153.91,1.62533924]
["bitfinex-derivatives","SOLF0:USTF0",1729249896032,3.249,153.94,153.9,13.22274832]
["bitfinex-derivatives","SOLF0:USTF0",1729249896235,4.52,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249896738,7.7686,153.95,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249896939,7.7686,153.95,153.93,13.25817385]
["bitfinex-derivatives","SOLF0:USTF0",1729249897142,10.0,153.99,153.93,16.50707385]
["bitfinex-derivatives","SOLF0:USTF0",1729249897346,4.52,153.97,153.93,13.25817385]
["bitfinex-derivatives","SOLF0:USTF0",1729249897535,3.2484,153.96,153.93,13.25817385]
["bitfinex-derivatives","SOLF0:USTF0",1729249902554,3.2484,153.96,153.93,16.50717385]
["bitfinex-derivatives","SOLF0:USTF0",1729249905953,3.2484,153.96,153.93,13.25817385]
["bitfinex-derivatives","SOLF0:USTF0",1729249909854,3.248,153.98,153.95,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729249910156,3.248,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249915364,7.7678,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249918959,4.52,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249920266,7.7679,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249920459,7.7679,153.99,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729249920967,7.7679,153.99,153.93,3.25817385]
["bitfinex-derivatives","SOLF0:USTF0",1729249920968,3.2481,153.97,153.93,6.50707385]
["bitfinex-derivatives","SOLF0:USTF0",1729249921165,3.2481,153.97,153.94,11.62499372]
["bitfinex-derivatives","SOLF0:USTF0",1729249921355,3.2481,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249921759,3.2481,153.97,153.94,13.32664255]
["bitfinex-derivatives","SOLF0:USTF0",1729249944979,3.2481,153.97,153.94,16.57534255]
["bitfinex-derivatives","SOLF0:USTF0",1729249947481,4.5,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249947677,7.748,153.98,153.95,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729249948278,4.1826,154.02,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249948482,3.2476,154.0,153.96,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729249949583,3.2476,154.0,153.97,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729249949787,7.7476,154.0,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249950084,4.5,154.02,153.99,13.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729249950283,12.884,154.06,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249950484,70.18,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249950785,4.5,154.06,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249950986,4.5,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249951882,3.2463,154.06,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249955388,3.2463,154.06,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249957091,4.5,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249957290,7.7461,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249958082,4.5,154.07,154.04,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729249958890,4.5,154.07,154.01,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729249959090,4.5,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249959091,3.2463,154.06,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249959288,4.5,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249959485,1.3509,154.1,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249959486,3.2456,154.1,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249959795,4.5,154.09,154.02,118.28337256]
["bitfinex-derivatives","SOLF0:USTF0",1729249959999,4.5,154.09,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249960190,4.5,154.09,154.06,13.32318135]
["bitfinex-derivatives","SOLF0:USTF0",1729249960894,3.2459,154.08,154.06,13.32318135]
["bitfinex-derivatives","SOLF0:USTF0",1729249961895,3.2459,154.08,154.01,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729249961896,10.0,154.08,154.01,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729249962094,3.2462,154.07,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729249962296,3.2462,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249962495,3.2462,154.07,154.04,3.16945704]
["bitfinex-derivatives","SOLF0:USTF0",1729249963392,3.2462,154.07,154.04,13.16945704]
["bitfinex-derivatives","SOLF0:USTF0",1729249963695,3.2462,154.07,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249964199,3.2462,154.07,154.04,13.20842977]
["bitfinex-derivatives","SOLF0:USTF0",1729249965499,3.2462,154.07,154.04,3.20842977]
["bitfinex-derivatives","SOLF0:USTF0",1729249965706,3.2462,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249966404,3.2462,154.07,154.04,3.19360762]
["bitfinex-derivatives","SOLF0:USTF0",1729249966604,3.2462,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249966805,3.2462,154.07,154.04,3.20789669]
["bitfinex-derivatives","SOLF0:USTF0",1729249968004,3.246,154.07,154.04,3.20789669]
["bitfinex-derivatives","SOLF0:USTF0",1729249970315,3.246,154.07,154.04,13.20789669]
["bitfinex-derivatives","SOLF0:USTF0",1729249972406,10.0,154.08,154.01,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729249972609,3.2466,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249972812,3.2466,154.05,154.01,12.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729249973810,3.2467,154.04,154.01,12.7275]
["bitfinex-derivatives","SOLF0:USTF0",1729249974204,4.5,154.05,154.0,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1729249974399,4.5,154.05,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249974400,3.2469,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249977114,3.2469,154.03,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249985017,3.2474,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249985221,3.2474,154.01,153.96,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729249985222,10.0,154.0,153.96,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1729249985415,10.0,153.99,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249986110,10.0,153.99,153.95,3.29805507]
["bitfinex-derivatives","SOLF0:USTF0",1729249986917,3.2481,153.98,153.95,6.54665507]
["bitfinex-derivatives","SOLF0:USTF0",1729249988819,7.7474,154.01,153.97,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1729249989015,4.5,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249989913,7.7474,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249992017,3.2474,154.01,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249992225,3.2474,154.01,153.98,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729249992628,4.52,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249992832,4.52,154.02,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249994328,3.2468,154.04,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249994526,7.7668,154.04,154.01,13.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729249995129,4.52,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249995729,4.52,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729249995928,4.52,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729249996131,4.52,154.04,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249996431,3.247,154.03,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729249996625,3.247,154.03,153.99,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729250000225,3.2471,154.02,153.99,13.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729250001443,3.2471,154.02,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250002637,4.52,154.04,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250002844,4.52,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250003542,3.2466,154.05,154.03,13.20439049]
["bitfinex-derivatives","SOLF0:USTF0",1729250004037,3.2466,154.05,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250004639,3.2466,154.05,154.03,13.27315985]
["bitfinex-derivatives","SOLF0:USTF0",1729250009544,7.7663,154.06,154.03,13.27315985]
["bitfinex-derivatives","SOLF0:USTF0",1729250009744,3.2463,154.06,154.03,13.27315985]
["bitfinex-derivatives","SOLF0:USTF0",1729250009938,3.2463,154.06,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250010547,4.52,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250010548,7.7662,154.07,154.05,13.30098474]
["bitfinex-derivatives","SOLF0:USTF0",1729250011249,7.7662,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250011745,7.7662,154.07,154.05,13.19414519]
["bitfinex-derivatives","SOLF0:USTF0",1729250012241,7.7662,154.07,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250012549,7.7662,154.07,154.04,13.23733564]
["bitfinex-derivatives","SOLF0:USTF0",1729250020357,3.2467,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250020553,3.2467,154.04,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250020766,10.0,154.05,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250021060,3.2468,154.04,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250021258,10.0,154.05,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250021460,10.0,154.05,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250022056,3.2469,154.04,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250022569,10.0,154.05,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250022761,3.2469,154.03,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250023866,10.0,154.06,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250024766,3.2471,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250027660,3.2471,154.02,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250028064,3.2471,154.02,153.99,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729250028260,3.2471,154.02,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250029559,3.2474,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729250029871,3.2474,154.01,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250031171,3.2474,154.01,153.97,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729250031172,3.2471,154.02,154.0,13.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250031358,3.2471,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250040076,11.3659,154.08,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250040277,11.3659,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250040278,4.5,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250040771,3.2466,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250041372,4.5,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250041676,3.2463,154.06,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250045179,3.2463,154.06,154.02,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1729250045876,3.2463,154.06,154.03,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729250046072,3.2463,154.06,154.03,16.49180096]
["bitfinex-derivatives","SOLF0:USTF0",1729250046984,3.2463,154.06,154.03,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729250047684,3.2463,154.06,154.04,3.24132799]
["bitfinex-derivatives","SOLF0:USTF0",1729250048370,4.5,154.07,154.04,3.24132799]
["bitfinex-derivatives","SOLF0:USTF0",1729250048371,7.7462,154.07,154.04,3.24132799]
["bitfinex-derivatives","SOLF0:USTF0",1729250048575,100.726933,154.09,154.04,13.24132799]
["bitfinex-derivatives","SOLF0:USTF0",1729250048875,4.5,154.08,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250049277,4.5,154.08,154.04,13.17778271]
["bitfinex-derivatives","SOLF0:USTF0",1729250049577,7.7459,154.08,154.04,16.42428271]
["bitfinex-derivatives","SOLF0:USTF0",1729250051481,3.2459,154.08,154.04,16.42428271]
["bitfinex-derivatives","SOLF0:USTF0",1729250051683,3.2459,154.08,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250051884,3.2458,154.09,154.05,13.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729250052181,1.4005,154.13,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250052389,4.54,154.12,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250052886,3.2456,154.1,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250054278,4.54,154.12,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250054485,3.2453,154.11,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250055285,3.2463,154.06,154.02,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729250055486,10.0,154.06,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250056193,10.0,154.05,153.97,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729250056482,10.0,154.03,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250056788,10.0,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250057885,13.2469,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250058189,3.2469,154.03,154.0,13.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250061490,3.2469,154.03,154.0,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250061685,3.2469,154.03,154.0,13.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250062590,3.2475,154.0,153.97,15.16466805]
["bitfinex-derivatives","SOLF0:USTF0",1729250062782,10.0,154.01,153.98,1.62438775]
["bitfinex-derivatives","SOLF0:USTF0",1729250062988,10.0,154.01,153.97,21.91656805]
["bitfinex-derivatives","SOLF0:USTF0",1729250063190,10.0,154.01,153.98,1.62441634]
["bitfinex-derivatives","SOLF0:USTF0",1729250063191,3.2475,154.0,153.98,1.62441634]
["bitfinex-derivatives","SOLF0:USTF0",1729250063391,3.2475,154.0,153.97,25.16456805]
["bitfinex-derivatives","SOLF0:USTF0",1729250063592,10.0,154.01,153.98,1.62441766]
["bitfinex-derivatives","SOLF0:USTF0",1729250063784,4.54,154.04,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250064092,10.0,154.03,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250064987,3.2474,154.01,153.98,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729250069494,1.4535,154.07,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250069792,10.0,154.04,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250070196,3.2469,154.03,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250071899,3.2467,154.05,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729250072094,10.0,154.04,154.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729250072395,10.0,154.04,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250072799,3.2467,154.04,154.0,13.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729250076802,13.2467,154.04,154.0,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729250080904,6.4902,154.12,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250081205,10.0,154.07,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250081404,3.2464,154.06,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729250084812,3.2464,154.06,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250085109,3.2464,154.06,153.97,11.91656805]
["bitfinex-derivatives","SOLF0:USTF0",1729250085110,3.2464,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729250093510,3.2464,154.06,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250093710,4.58,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250094104,10.0,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250094308,4.58,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250094810,14.58,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250095011,10.0,154.07,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250095714,10.0,154.07,154.02,128.2800217]
["bitfinex-derivatives","SOLF0:USTF0",1729250096019,3.2462,154.06,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729250099606,3.2465,154.05,154.03,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729250099807,10.0,154.05,153.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729250100011,10.0,154.05,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250100313,3.247,154.03,154.01,1.62403269]
["bitfinex-derivatives","SOLF0:USTF0",1729250100613,3.247,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250100911,3.2468,154.04,154.01,14.87125432]
["bitfinex-derivatives","SOLF0:USTF0",1729250101109,3.2468,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250101309,10.0,154.07,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250101505,14.58,154.08,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250101717,3.2466,154.05,154.02,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1729250102417,3.2466,154.05,154.02,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729250102612,3.2463,154.06,154.03,13.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729250105210,3.2461,154.07,154.04,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729250105414,14.58,154.09,154.05,13.25357266]
["bitfinex-derivatives","SOLF0:USTF0",1729250105808,3.2459,154.08,154.05,16.49987266]
["bitfinex-derivatives","SOLF0:USTF0",1729250106013,4.58,154.1,154.05,16.49987266]
["bitfinex-derivatives","SOLF0:USTF0",1729250106210,11.4382,154.11,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250106415,4.58,154.11,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250106613,4.58,154.11,154.06,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729250106816,4.58,154.11,154.06,16.49934792]
["bitfinex-derivatives","SOLF0:USTF0",1729250107322,14.58,154.11,154.06,6.49934792]
["bitfinex-derivatives","SOLF0:USTF0",1729250107615,14.58,154.11,154.06,16.49934792]
["bitfinex-derivatives","SOLF0:USTF0",1729250107809,3.2456,154.09,154.06,16.49934792]
["bitfinex-derivatives","SOLF0:USTF0",1729250110120,10.0,154.09,154.06,3.25324792]
["bitfinex-derivatives","SOLF0:USTF0",1729250110323,10.0,154.07,153.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729250110525,4.56,154.07,154.0,1.6239538]
["bitfinex-derivatives","SOLF0:USTF0",1729250110718,10.0,154.02,154.01,1.6239538]
["bitfinex-derivatives","SOLF0:USTF0",1729250110921,10.0,154.02,153.98,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729250111116,13.2472,154.02,153.98,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1729250111422,4.56,154.07,153.98,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729250111423,10.0,154.03,153.98,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729250111628,13.247,154.03,153.99,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250112016,3.2471,154.02,153.99,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250113218,10.0,154.03,153.99,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729250113219,3.2468,154.04,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250113413,3.2468,154.04,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250113615,3.2468,154.04,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250113815,3.2468,154.04,154.0,13.23126048]
["bitfinex-derivatives","SOLF0:USTF0",1729250114220,2.7896,154.09,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250114428,4.56,154.08,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250114728,10.0,154.07,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250115020,10.0,154.07,154.03,3.18449181]
["bitfinex-derivatives","SOLF0:USTF0",1729250115421,4.56,154.08,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250115627,10.0,154.07,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250115927,3.2464,154.06,154.03,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729250116116,10.0,154.05,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250116413,4.56,154.08,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250116414,10.0,154.03,154.0,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250116613,10.0,154.03,153.95,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729250116614,10.0,154.02,153.97,13.22399736]
["bitfinex-derivatives","SOLF0:USTF0",1729250116822,10.0,154.02,153.95,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729250116823,10.0,154.02,153.98,1.62425291]
["bitfinex-derivatives","SOLF0:USTF0",1729250117027,13.2475,154.0,153.97,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729250117417,13.2475,154.0,153.97,6.51487572]
["bitfinex-derivatives","SOLF0:USTF0",1729250118833,10.0,153.99,153.95,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1729250119127,10.0,153.97,153.96,3.23731564]
["bitfinex-derivatives","SOLF0:USTF0",1729250119318,10.0,153.97,153.94,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729250119632,10.0,153.97,153.95,1.6245726]
["bitfinex-derivatives","SOLF0:USTF0",1729250119825,10.0,153.97,153.96,3.18747554]
["bitfinex-derivatives","SOLF0:USTF0",1729250120122,10.0,153.97,153.94,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729250120314,10.0,153.97,153.95,1.62457515]
["bitfinex-derivatives","SOLF0:USTF0",1729250120515,10.0,153.97,153.96,3.19819684]
["bitfinex-derivatives","SOLF0:USTF0",1729250120724,10.0,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729250120925,10.0,153.97,153.95,1.62457437]
["bitfinex-derivatives","SOLF0:USTF0",1729250121128,10.0,153.97,153.96,3.30605963]
["bitfinex-derivatives","SOLF0:USTF0",1729250121324,10.0,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729250121523,10.0,153.97,153.95,1.6245757]
["bitfinex-derivatives","SOLF0:USTF0",1729250121724,10.0,153.97,153.96,3.20794348]
["bitfinex-derivatives","SOLF0:USTF0",1729250121928,10.0,153.97,153.94,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729250122117,10.0,153.97,153.95,1.62457305]
["bitfinex-derivatives","SOLF0:USTF0",1729250122321,10.0,153.97,153.96,3.26219976]
["bitfinex-derivatives","SOLF0:USTF0",1729250122614,10.0,153.97,153.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729250122818,10.0,153.95,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250123017,10.0,153.95,153.92,1.6248863]
["bitfinex-derivatives","SOLF0:USTF0",1729250123221,10.0,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250123531,13.249,153.93,153.9,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1729250123829,13.249,153.93,153.91,1.62499176]
["bitfinex-derivatives","SOLF0:USTF0",1729250124028,13.2488,153.94,153.9,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729250125118,3.2492,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250125438,13.2492,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250125728,10.0,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250126117,10.0,153.92,153.87,3.20332919]
["bitfinex-derivatives","SOLF0:USTF0",1729250126322,10.0,153.91,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729250127131,10.0,153.91,153.86,121.56005208]
["bitfinex-derivatives","SOLF0:USTF0",1729250127132,3.2498,153.9,153.86,124.81045208]
["bitfinex-derivatives","SOLF0:USTF0",1729250127325,10.0,153.91,153.86,124.81045208]
["bitfinex-derivatives","SOLF0:USTF0",1729250127929,3.2497,153.9,153.86,6.42626482]
["bitfinex-derivatives","SOLF0:USTF0",1729250129223,3.2497,153.9,153.86,8.05151194]
["bitfinex-derivatives","SOLF0:USTF0",1729250130335,3.2497,153.9,153.86,6.42626482]
["bitfinex-derivatives","SOLF0:USTF0",1729250130724,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729250131529,3.2497,153.9,153.88,3.29022567]
["bitfinex-derivatives","SOLF0:USTF0",1729250132035,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729250134736,3.2497,153.9,153.85,13.30550334]
["bitfinex-derivatives","SOLF0:USTF0",1729250134737,10.0,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729250135740,13.25,153.88,153.85,6.47061338]
["bitfinex-derivatives","SOLF0:USTF0",1729250135927,13.25,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729250136541,13.25,153.88,153.85,6.43071255]
["bitfinex-derivatives","SOLF0:USTF0",1729250136935,13.25,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729250136936,10.0,153.88,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729250137139,10.0,153.88,153.85,3.18011255]
["bitfinex-derivatives","SOLF0:USTF0",1729250137342,10.0,153.88,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250137942,10.0,153.88,153.83,13.1775115]
["bitfinex-derivatives","SOLF0:USTF0",1729250138333,13.2501,153.88,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729250139138,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729250139338,13.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729250140732,4.2597,153.95,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250140938,10.0,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250141742,13.2494,153.92,153.88,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1729250145444,13.2494,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729250146440,7.8891,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729250147247,7.889,153.93,153.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250149056,3.2487,153.95,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729250149247,4.64,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250149447,4.64,153.95,153.93,3.22695489]
["bitfinex-derivatives","SOLF0:USTF0",1729250150453,4.64,153.95,153.93,6.47585489]
["bitfinex-derivatives","SOLF0:USTF0",1729250150650,10.0,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729250152458,13.2485,153.96,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729250152655,10.0,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729250153956,13.2487,153.95,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729250154854,3.2488,153.94,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729250157563,3.2493,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729250162558,13.2493,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729250162760,10.0,153.9,153.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250163058,10.0,153.89,153.84,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729250163450,13.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729250166363,4.64,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250166557,4.64,153.9,153.87,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729250166965,4.64,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729250167260,7.8896,153.9,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729250167758,4.64,153.9,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250167962,16.1026,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250168665,13.249,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729250168862,17.889,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729250169558,17.889,153.93,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729250171360,17.8689,153.94,153.9,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250171562,17.8689,153.94,153.91,3.31439581]
["bitfinex-derivatives","SOLF0:USTF0",1729250171768,17.8689,153.94,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250172163,17.8689,153.94,153.91,3.2857898]
["bitfinex-derivatives","SOLF0:USTF0",1729250172362,17.8689,153.94,153.91,6.5351898]
["bitfinex-derivatives","SOLF0:USTF0",1729250173160,14.62,153.94,153.91,3.2857898]
["bitfinex-derivatives","SOLF0:USTF0",1729250173465,3.249,153.93,153.91,3.2857898]
["bitfinex-derivatives","SOLF0:USTF0",1729250176265,4.62,153.94,153.91,13.2857898]
["bitfinex-derivatives","SOLF0:USTF0",1729250176467,4.62,153.94,153.92,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729250176963,3.2486,153.95,153.92,6.50574651]
["bitfinex-derivatives","SOLF0:USTF0",1729250182672,3.2484,153.96,153.93,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729250183670,14.62,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250183867,1.3311,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250184172,4.62,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250184371,11.3311,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250184568,15.9511,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250184969,3.2475,154.0,153.97,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1729250185676,4.62,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729250186374,4.62,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250186572,4.62,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729250190071,4.62,154.01,153.99,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729250191373,4.62,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250191575,4.62,154.01,153.98,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729250192473,3.2472,154.02,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250192674,10.0,154.04,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250192870,14.62,154.05,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250194878,3.2469,154.03,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250198182,14.62,154.05,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250198375,3.2469,154.04,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250200484,13.2469,154.04,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250200686,17.8669,154.04,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250203488,14.62,154.04,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250203690,3.2469,154.03,154.0,13.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729250222008,3.2469,154.03,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250222207,7.8667,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250222410,7.8667,154.04,153.95,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729250222411,4.58,154.06,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250222704,3.2467,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250224200,3.2467,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250226908,10.0,154.05,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250227202,10.0,154.03,153.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729250227395,10.0,154.0,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250227601,3.2477,153.99,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250228205,14.58,154.02,153.94,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729250228403,14.58,154.02,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250228906,3.2476,154.0,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250229309,3.2476,154.0,153.96,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729250231207,14.58,154.02,153.96,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729250231407,3.2477,153.99,153.96,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729250232509,10.0,154.0,153.94,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1729250232709,3.2482,153.97,153.94,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1729250233911,10.0,153.98,153.94,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729250234112,10.0,153.98,153.94,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1729250234415,3.2484,153.96,153.94,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729250237608,3.2484,153.96,153.94,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729250238515,3.2482,153.97,153.94,14.652]
["bitfinex-derivatives","SOLF0:USTF0",1729250238911,3.2482,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250239218,7.808,153.98,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250239414,10.0,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250239618,14.56,154.01,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250240815,3.2479,153.99,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250243023,3.2479,153.99,153.96,13.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729250245739,10.0,153.97,153.93,118.34425306]
["bitfinex-derivatives","SOLF0:USTF0",1729250246028,10.0,153.97,153.93,128.34425306]
["bitfinex-derivatives","SOLF0:USTF0",1729250246427,3.2485,153.96,153.93,131.59315306]
["bitfinex-derivatives","SOLF0:USTF0",1729250247322,3.2485,153.96,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729250251229,10.0,153.97,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729250251440,13.2482,153.97,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729250252838,3.2482,153.97,153.94,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729250253337,3.2482,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250254938,3.2482,153.97,153.94,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729250266748,10.0,153.99,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250266949,3.2485,153.96,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250267148,3.2485,153.96,153.93,121.59305306]
["bitfinex-derivatives","SOLF0:USTF0",1729250271053,3.2485,153.96,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729250278454,14.56,153.98,153.93,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729250278653,10.0,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250278859,10.0,153.94,153.88,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729250280052,10.0,153.94,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729250280053,3.249,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729250280251,3.249,153.93,153.91,3.25471189]
["bitfinex-derivatives","SOLF0:USTF0",1729250280948,3.249,153.93,153.9,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729250281446,10.0,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250281652,3.2489,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250281854,3.2489,153.94,153.92,3.27192428]
["bitfinex-derivatives","SOLF0:USTF0",1729250282661,3.2487,153.95,153.92,16.52102428]
["bitfinex-derivatives","SOLF0:USTF0",1729250291163,4.56,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250291363,7.8083,153.97,153.94,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729250291563,7.8083,153.97,153.94,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729250291959,3.2478,153.99,153.96,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729250292260,4.56,154.0,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250292463,4.56,154.0,153.95,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729250292464,3.2479,153.98,153.95,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729250292860,13.2479,153.98,153.95,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729250293061,3.2481,153.97,153.94,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729250295466,3.2481,153.97,153.95,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729250296160,10.0,153.98,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250296466,3.2485,153.96,153.93,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729250297764,10.0,153.94,153.92,3.27192428]
["bitfinex-derivatives","SOLF0:USTF0",1729250297964,10.0,153.94,153.88,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729250298276,3.249,153.93,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250298767,10.0,153.94,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250299976,3.249,153.93,153.91,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729250300877,13.249,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729250301080,13.249,153.93,153.91,1.62513899]
["bitfinex-derivatives","SOLF0:USTF0",1729250301273,13.249,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729250301471,13.249,153.93,153.91,1.62513954]
["bitfinex-derivatives","SOLF0:USTF0",1729250301672,10.0,153.93,153.88,15.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729250301870,3.2493,153.92,153.89,4.87483954]
["bitfinex-derivatives","SOLF0:USTF0",1729250302178,3.2493,153.92,153.9,1.62513954]
["bitfinex-derivatives","SOLF0:USTF0",1729250302478,3.2493,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729250302779,10.0,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729250302975,10.0,153.9,153.87,1.62553852]
["bitfinex-derivatives","SOLF0:USTF0",1729250303169,10.0,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250303372,13.2498,153.9,153.87,4.87557954]
["bitfinex-derivatives","SOLF0:USTF0",1729250303571,3.2498,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729250306373,10.0,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250306580,17.7694,153.92,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250307973,17.7694,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250309878,7.7694,153.92,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250310473,7.7694,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250311680,17.7694,153.92,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729250314679,10.0,153.9,153.84,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729250314884,10.0,153.89,153.85,1.62545263]
["bitfinex-derivatives","SOLF0:USTF0",1729250315186,10.0,153.89,153.86,1.62545263]
["bitfinex-derivatives","SOLF0:USTF0",1729250315486,10.0,153.89,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729250318581,3.2503,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729250318893,3.2503,153.87,153.83,4.5888115]
["bitfinex-derivatives","SOLF0:USTF0",1729250319189,3.2503,153.87,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729250322686,3.2503,153.87,153.84,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729250322886,4.52,153.92,153.83,4.5888115]
["bitfinex-derivatives","SOLF0:USTF0",1729250323076,10.0,153.86,153.83,3.1775115]
["bitfinex-derivatives","SOLF0:USTF0",1729250323384,10.0,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729250325088,10.0,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729250325887,10.0,153.85,153.81,4.76497142]
["bitfinex-derivatives","SOLF0:USTF0",1729250326092,10.0,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729250331296,3.2506,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729250331488,10.0,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729250338995,13.2507,153.85,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729250340208,3.2513,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729250340503,10.0,153.8,153.77,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729250340800,10.0,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729250341000,10.0,153.82,153.8,6.5536152]
["bitfinex-derivatives","SOLF0:USTF0",1729250341194,13.2512,153.83,153.8,6.5536152]
["bitfinex-derivatives","SOLF0:USTF0",1729250341404,2.6563,153.87,153.8,3.3019152]
["bitfinex-derivatives","SOLF0:USTF0",1729250341706,13.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729250342511,13.2509,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729250342807,10.0,153.82,153.78,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250343199,10.0,153.82,153.79,3.32586987]
["bitfinex-derivatives","SOLF0:USTF0",1729250343497,10.0,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729250344208,13.2516,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729250344397,10.0,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729250346009,13.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729250347100,10.0,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729250347302,10.0,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729250349303,13.2517,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729250349609,13.2517,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729250350411,10.0,153.78,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729250350710,10.0,153.77,153.72,1.62641688]
["bitfinex-derivatives","SOLF0:USTF0",1729250350898,10.0,153.76,153.71,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729250351609,10.0,153.75,153.71,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729250352603,10.0,153.75,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250353213,10.0,153.75,153.71,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1729250353513,10.0,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250354115,10.0,153.74,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250354309,10.0,153.74,153.68,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729250354511,10.0,153.74,153.68,15.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729250354716,10.0,153.74,153.68,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1729250355216,10.0,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250355618,10.0,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250361821,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250362322,13.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250365530,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250365726,13.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250369231,3.2529,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250369531,17.7927,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250369731,10.0,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250369928,13.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250371534,3.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250371732,10.0,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250376636,3.253,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250380431,13.253,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250388349,3.253,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250390944,13.2528,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250391243,4.54,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729250391631,7.7928,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729250393042,3.2528,153.75,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729250395044,7.7926,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729250400952,13.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250406145,10.0,153.75,153.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729250406352,3.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250408453,13.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250408853,3.2539,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250409158,10.0,153.7,153.68,1.627254]
["bitfinex-derivatives","SOLF0:USTF0",1729250409453,10.0,153.7,153.66,14.79617298]
["bitfinex-derivatives","SOLF0:USTF0",1729250409657,10.0,153.7,153.67,1.62732393]
["bitfinex-derivatives","SOLF0:USTF0",1729250409849,10.0,153.7,153.68,4.88162393]
["bitfinex-derivatives","SOLF0:USTF0",1729250410057,10.0,153.7,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250411055,10.0,153.7,153.66,14.79617298]
["bitfinex-derivatives","SOLF0:USTF0",1729250411358,10.0,153.7,153.67,4.88174294]
["bitfinex-derivatives","SOLF0:USTF0",1729250411560,10.0,153.7,153.68,1.62744294]
["bitfinex-derivatives","SOLF0:USTF0",1729250411849,10.0,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250414463,10.0,153.7,153.66,4.79617298]
["bitfinex-derivatives","SOLF0:USTF0",1729250414758,13.2539,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250415853,13.2541,153.69,153.66,6.58547298]
["bitfinex-derivatives","SOLF0:USTF0",1729250416457,13.2541,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250417062,13.2541,153.69,153.66,6.53968414]
["bitfinex-derivatives","SOLF0:USTF0",1729250417360,10.0,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250420560,3.254,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250420759,10.0,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250423364,10.0,153.69,153.66,3.28518414]
["bitfinex-derivatives","SOLF0:USTF0",1729250423365,13.2541,153.69,153.66,6.53968414]
["bitfinex-derivatives","SOLF0:USTF0",1729250423661,13.2541,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250424165,13.2541,153.69,153.66,3.18047194]
["bitfinex-derivatives","SOLF0:USTF0",1729250424357,10.0,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250428559,4.2776,153.75,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250428754,4.52,153.75,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250428957,4.52,153.75,153.67,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729250429164,4.52,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250429763,4.52,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250429963,4.52,153.75,153.67,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729250430159,4.52,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250430960,7.7729,153.75,153.72,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250431262,7.7729,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250432462,7.7729,153.75,153.72,13.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250434566,4.52,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250434869,4.52,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250435875,4.52,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250438471,4.52,153.77,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729250439272,4.52,153.77,153.75,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729250441071,3.2522,153.78,153.75,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729250441276,4.52,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250441467,4.52,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250442874,7.7719,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250443272,4.52,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250443573,3.2519,153.79,153.76,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729250447380,4.52,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250447682,3.252,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250448378,615.3228,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250448583,618.5743,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250449376,615.3228,153.81,153.75,3.29604709]
["bitfinex-derivatives","SOLF0:USTF0",1729250449573,615.3228,153.81,153.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250449574,10.0,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250450073,3.2521,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250450679,3.2521,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250456091,3.2518,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250456486,615.3228,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250457290,615.3228,153.81,153.78,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729250457484,615.3228,153.81,153.78,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729250458386,615.3228,153.81,153.78,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729250458888,3.2517,153.8,153.78,13.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729250460686,3.2517,153.8,153.77,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729250461286,3.2517,153.8,153.75,6.06220335]
["bitfinex-derivatives","SOLF0:USTF0",1729250461287,10.0,153.8,153.75,3.29800335]
["bitfinex-derivatives","SOLF0:USTF0",1729250461595,10.0,153.8,153.74,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729250461596,10.0,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250461789,3.2518,153.8,153.77,6.58162877]
["bitfinex-derivatives","SOLF0:USTF0",1729250461981,625.3228,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250462295,10.0,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250462498,3.2523,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250462695,10.0,153.77,153.69,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729250462899,4.56,153.78,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250462900,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250463699,3.2529,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250464993,10.0,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250465196,3.2526,153.76,153.73,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250469503,13.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729250469808,3.2524,153.77,153.74,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729250473002,17.8122,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729250473703,13.2522,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729250473905,4.54,153.78,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250475899,3.252,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250476089,7.7918,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250476289,7.7918,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729250476290,4.54,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250478108,7.7917,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250478806,7.7917,153.8,153.77,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729250482498,7.7917,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250482702,7.7917,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729250482703,7.7917,153.8,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250484304,7.7917,153.8,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729250484501,7.7917,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250484502,4.54,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250484706,3.2521,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250485914,3.2521,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250487404,3.2521,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250487714,3.2523,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729250488815,3.2523,153.78,153.75,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729250490114,3.2524,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250491413,3.2524,153.77,153.74,7.82126307]
["bitfinex-derivatives","SOLF0:USTF0",1729250491708,3.2524,153.77,153.74,17.82126307]
["bitfinex-derivatives","SOLF0:USTF0",1729250496817,14.54,153.8,153.74,14.56846307]
["bitfinex-derivatives","SOLF0:USTF0",1729250497019,3.2524,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729250497918,3.2524,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250504221,3.2524,153.78,153.76,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729250505323,3.2524,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250511317,3.2524,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729250511519,3.2524,153.78,153.75,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729250514226,10.0,153.79,153.73,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1729250514424,10.0,153.79,153.73,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729250514921,3.2526,153.77,153.74,16.54135355]
["bitfinex-derivatives","SOLF0:USTF0",1729250521628,3.2522,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729250521831,3.2522,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250526735,4.54,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250526932,3.2521,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250535637,3.2521,153.79,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250535839,615.3228,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250536138,615.3228,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250538136,615.3228,153.81,153.8,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729250539332,615.3228,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250539538,615.3228,153.81,153.79,13.18434738]
["bitfinex-derivatives","SOLF0:USTF0",1729250541037,618.5743,153.81,153.79,16.43624738]
["bitfinex-derivatives","SOLF0:USTF0",1729250541431,615.3228,153.81,153.79,16.43624738]
["bitfinex-derivatives","SOLF0:USTF0",1729250542847,615.3228,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250543043,615.3228,153.81,153.8,13.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729250543346,615.3228,153.81,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250543541,615.3228,153.81,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250543844,625.3228,153.81,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250544146,3.252,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250544341,3.252,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250544342,10.0,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250544944,3.2524,153.77,153.74,16.56132445]
["bitfinex-derivatives","SOLF0:USTF0",1729250545343,3.2524,153.77,153.74,13.30852445]
["bitfinex-derivatives","SOLF0:USTF0",1729250546948,3.2524,153.77,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729250547447,3.2522,153.78,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729250554853,10.0,153.77,153.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250555054,10.0,153.77,153.72,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250555253,13.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250556051,3.2525,153.77,153.74,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250557155,3.252,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250557963,3.2522,153.78,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250558458,4.52,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250558753,4.52,153.8,153.78,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729250558960,4.52,153.8,153.78,16.42412889]
["bitfinex-derivatives","SOLF0:USTF0",1729250559350,618.5744,153.81,153.78,16.42412889]
["bitfinex-derivatives","SOLF0:USTF0",1729250560155,618.5744,153.81,153.78,13.2181059]
["bitfinex-derivatives","SOLF0:USTF0",1729250560654,618.5744,153.81,153.78,16.43098569]
["bitfinex-derivatives","SOLF0:USTF0",1729250560860,618.5744,153.81,153.78,13.2181059]
["bitfinex-derivatives","SOLF0:USTF0",1729250561566,618.5744,153.81,153.78,16.4326123]
["bitfinex-derivatives","SOLF0:USTF0",1729250561756,615.3228,153.81,153.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250564965,615.3228,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729250565165,615.3228,153.81,153.79,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729250565552,618.5743,153.81,153.79,13.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729250566567,618.5743,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729250568163,615.3228,153.81,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729250570767,615.3228,153.81,153.78,13.20767464]
["bitfinex-derivatives","SOLF0:USTF0",1729250571071,10.0,153.8,153.75,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729250571272,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250571672,10.0,153.79,153.75,13.29020005]
["bitfinex-derivatives","SOLF0:USTF0",1729250572875,3.2523,153.78,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250575468,3.2523,153.78,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250576172,14.52,153.8,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250576383,3.252,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250581170,10.0,153.79,153.75,3.29020005]
["bitfinex-derivatives","SOLF0:USTF0",1729250581381,3.2525,153.77,153.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250581676,10.0,153.77,153.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250581880,10.0,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250582272,3.2526,153.76,153.73,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729250582467,10.0,153.77,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250582970,13.2525,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250583172,10.0,153.76,153.7,122.71093305]
["bitfinex-derivatives","SOLF0:USTF0",1729250583389,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250583677,14.52,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250584086,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250584381,14.52,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250584883,17.7727,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250585080,10.0,153.74,153.7,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1729250585286,13.2534,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250585581,10.0,153.73,153.67,128.54025823]
["bitfinex-derivatives","SOLF0:USTF0",1729250585771,4.52,153.76,153.67,128.54025823]
["bitfinex-derivatives","SOLF0:USTF0",1729250585772,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250586171,14.52,153.72,153.66,13.18047194]
["bitfinex-derivatives","SOLF0:USTF0",1729250586379,3.2541,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250586580,14.52,153.72,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250587987,3.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250588886,3.2539,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250589082,13.2539,153.7,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250589379,3.2541,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250589686,3.2541,153.69,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250592278,10.0,153.7,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250592477,13.2539,153.7,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250595473,13.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250597682,3.2539,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250597883,3.2539,153.7,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250599284,3.2537,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250599480,10.0,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250599886,4.52,153.72,153.69,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729250600388,4.52,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250600683,4.52,153.72,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729250600886,4.52,153.72,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250601091,7.7734,153.73,153.69,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729250601479,7.7734,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250601683,7.7734,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250605493,4.52,153.73,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250605992,4.52,153.73,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250606190,7.7733,153.73,153.7,13.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250606687,11.3563,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250606884,4.52,153.74,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250607095,3.2528,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250607290,7.7728,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250613794,4.52,153.76,153.74,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729250613987,4.52,153.76,153.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729250614191,4.52,153.76,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250614394,3.2529,153.75,153.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729250614595,3.2529,153.75,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250615094,3.2529,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250616696,3.2529,153.75,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250616903,3.2529,153.75,153.73,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250617602,7.7727,153.76,153.73,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250617999,7.7727,153.76,153.73,16.52863089]
["bitfinex-derivatives","SOLF0:USTF0",1729250618599,14.52,153.76,153.73,3.27543089]
["bitfinex-derivatives","SOLF0:USTF0",1729250618801,10.0,153.74,153.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729250619001,10.0,153.73,153.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729250619298,4.1212,153.79,153.67,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250619299,10.0,153.72,153.67,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250619601,14.52,153.72,153.67,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250620195,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729250620596,10.0,153.7,153.65,14.68756046]
["bitfinex-derivatives","SOLF0:USTF0",1729250620798,13.2539,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250622203,10.0,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250623204,10.0,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250623996,13.2542,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250625910,3.2542,153.69,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250631804,23.6512,153.79,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250632112,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729250632412,7.7737,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729250632812,7.7737,153.71,153.68,6.55510738]
["bitfinex-derivatives","SOLF0:USTF0",1729250633111,7.7737,153.71,153.68,3.30090738]
["bitfinex-derivatives","SOLF0:USTF0",1729250633302,7.7737,153.71,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250635409,4.1212,153.79,153.68,3.30090738]
["bitfinex-derivatives","SOLF0:USTF0",1729250635609,4.1212,153.79,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729250635610,3.253,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729250635916,7.773,153.74,153.71,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729250636510,4.52,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250637712,4.52,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250638015,4.52,153.74,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250645122,14.52,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250645420,3.2533,153.73,153.7,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729250646418,13.2533,153.73,153.7,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729250646818,4.52,153.74,153.66,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729250646819,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250647014,10.0,153.7,153.66,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729250647222,10.0,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250647428,14.52,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250648725,14.52,153.7,153.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250648924,14.52,153.7,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250649427,17.7739,153.7,153.67,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250650634,17.7739,153.7,153.67,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250651831,14.52,153.7,153.67,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250652333,4.52,153.7,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250653324,4.52,153.7,153.68,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250653533,1.3893,153.73,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250653725,4.52,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250660239,4.52,153.72,153.69,3.23299043]
["bitfinex-derivatives","SOLF0:USTF0",1729250660438,7.7735,153.72,153.69,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729250660738,7.7735,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729250662037,4.52,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250671039,13.2533,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250671254,17.7733,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250679455,17.7733,153.73,153.7,6.44503495]
["bitfinex-derivatives","SOLF0:USTF0",1729250679659,17.7733,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250682352,10.0,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250682553,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250682756,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250682954,13.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729250684354,3.2537,153.71,153.68,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729250690368,10.0,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729250690369,3.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729250690671,13.2535,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729250691468,10.0,153.72,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729250691669,3.2536,153.71,153.69,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729250694773,10.0,153.72,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250694967,10.0,153.72,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250695178,100.93262481,153.76,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250695473,7.7728,153.75,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250695981,7.7728,153.75,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729250695982,3.253,153.74,153.71,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729250697571,7.7729,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729250699667,4.52,153.75,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250700261,7.7728,153.75,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250700462,7.7728,153.75,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250700668,7.7728,153.75,153.72,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250703677,4.52,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250703872,4.52,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250704073,3.2528,153.76,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250704277,13.2528,153.76,153.72,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250704978,13.2528,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250705370,3.2528,153.76,153.73,13.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729250705874,4.52,153.78,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250706078,4.52,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250707582,110.91257104,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250707583,3.2521,153.79,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250707782,4.52,153.78,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250708875,7.7722,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250720088,4.52,153.78,153.76,13.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729250725192,4.52,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250727688,7.7722,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250733887,3.2522,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250734083,615.3228,153.81,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250734289,4.52,153.8,153.76,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729250734481,4.52,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250735998,3.252,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250745402,3.252,153.79,153.76,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729250759916,3.252,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250760211,7.7718,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250760413,4.52,153.8,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250761917,3.2519,153.79,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250767812,3.2522,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729250768011,3.2522,153.78,153.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729250768213,3.2522,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250768423,3.2522,153.78,153.75,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729250769220,14.52,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250769418,3.2524,153.77,153.74,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1729250771518,3.2524,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250772320,3.2524,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250776130,14.52,153.8,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250776426,3.2523,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250778929,3.2523,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250782830,3.2523,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250788935,3.2521,153.79,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250789331,4.52,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250790832,3.2523,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250792135,7.7723,153.78,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250792830,7.7723,153.78,153.75,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729250793036,3.2524,153.77,153.74,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729250793933,3.2524,153.77,153.74,13.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729250794838,3.2527,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250796840,3.2527,153.76,153.73,13.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729250797943,10.0,153.77,153.7,3.2662049]
["bitfinex-derivatives","SOLF0:USTF0",1729250798239,10.0,153.77,153.72,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250798240,3.253,153.75,153.72,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729250798533,10.0,153.76,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250798941,3.2531,153.74,153.71,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729250800130,3.2531,153.74,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729250800131,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729250800634,3.2535,153.72,153.69,6.47606402]
["bitfinex-derivatives","SOLF0:USTF0",1729250800832,3.2535,153.72,153.69,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729250803537,3.2537,153.71,153.68,15.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729250804235,10.0,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250805848,13.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250806537,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250806744,3.2542,153.69,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250808045,7.7739,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250812548,17.7739,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250812850,14.52,153.7,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250813041,10.0,153.69,153.62,122.87309956]
["bitfinex-derivatives","SOLF0:USTF0",1729250813342,10.0,153.69,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250813547,3.2544,153.68,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729250814150,3.2544,153.68,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250814349,3.2544,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729250814952,4.52,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729250815154,3.2541,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729250820753,10.0,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729250825761,13.2543,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729250830858,13.2545,153.67,153.62,122.87309956]
["bitfinex-derivatives","SOLF0:USTF0",1729250831067,13.2545,153.67,153.62,132.87309956]
["bitfinex-derivatives","SOLF0:USTF0",1729250831757,13.2545,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729250838364,3.2545,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729250841567,4.52,153.7,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250841763,4.52,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250842967,7.7741,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250843374,4.52,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250844070,7.7741,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250845773,7.7741,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250845971,7.7741,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250856088,7.7741,153.69,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250856089,4.52,153.69,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250856386,4.52,153.69,153.68,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729250858891,4.52,153.69,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250859188,4.52,153.69,153.67,13.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729250861988,4.52,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729250870203,7.7742,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729250871497,4.52,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729250871689,4.1541,153.76,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250871892,14.52,153.75,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250872089,3.2534,153.73,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250872600,3.2534,153.73,153.7,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729250872601,10.0,153.72,153.63,123.10436356]
["bitfinex-derivatives","SOLF0:USTF0",1729250872902,10.0,153.69,153.63,123.10436356]
["bitfinex-derivatives","SOLF0:USTF0",1729250873097,10.0,153.69,153.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250873491,13.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250874303,3.2542,153.69,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250876001,3.2542,153.69,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250876210,3.2542,153.69,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250879506,3.2542,153.69,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250879702,3.2542,153.69,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250881106,3.2542,153.69,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250885003,7.7739,153.7,153.67,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729250885206,4.52,153.7,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250888408,4.52,153.7,153.68,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250893016,7.7739,153.7,153.68,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729250894017,7.7739,153.7,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250894817,7.7739,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729250897522,4.52,153.7,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729250897723,3.2541,153.69,153.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729250901523,3.2541,153.69,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250901720,3.2543,153.68,153.66,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250902731,3.2543,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729250902931,3.2546,153.67,153.64,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729250903826,10.0,153.68,153.62,118.58716074]
["bitfinex-derivatives","SOLF0:USTF0",1729250904027,10.0,153.66,153.62,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729250904332,14.52,153.66,153.62,13.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729250904531,14.52,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729250904532,3.2551,153.65,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729250906426,3.2553,153.64,153.61,6.44984299]
["bitfinex-derivatives","SOLF0:USTF0",1729250906627,3.2553,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729250907237,3.2553,153.64,153.61,6.4760705]
["bitfinex-derivatives","SOLF0:USTF0",1729250918238,3.2553,153.64,153.61,3.2203705]
["bitfinex-derivatives","SOLF0:USTF0",1729250918735,10.0,153.65,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729250918925,10.0,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250919129,10.0,153.65,153.61,3.28917502]
["bitfinex-derivatives","SOLF0:USTF0",1729250919434,3.2553,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250919934,3.2553,153.64,153.61,3.31197128]
["bitfinex-derivatives","SOLF0:USTF0",1729250920133,3.2553,153.64,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250920334,10.0,153.65,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250920532,3.2554,153.63,153.61,3.28331312]
["bitfinex-derivatives","SOLF0:USTF0",1729250920839,3.2554,153.63,153.61,3.19994393]
["bitfinex-derivatives","SOLF0:USTF0",1729250921037,3.2554,153.63,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250921241,3.2554,153.63,153.6,13.18984845]
["bitfinex-derivatives","SOLF0:USTF0",1729250930548,3.2556,153.62,153.6,13.18984845]
["bitfinex-derivatives","SOLF0:USTF0",1729250939451,3.2558,153.61,153.6,13.18984845]
["bitfinex-derivatives","SOLF0:USTF0",1729250943455,3.2558,153.61,153.6,3.18984845]
["bitfinex-derivatives","SOLF0:USTF0",1729250943757,3.2558,153.61,153.58,13.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729250946551,10.0,153.6,153.52,3.24817619]
["bitfinex-derivatives","SOLF0:USTF0",1729250946752,3.2564,153.58,153.55,13.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729250946955,3.2564,153.58,153.55,16.49939247]
["bitfinex-derivatives","SOLF0:USTF0",1729250951050,3.2564,153.58,153.55,13.24249247]
["bitfinex-derivatives","SOLF0:USTF0",1729250953855,10.0,153.6,153.55,13.24249247]
["bitfinex-derivatives","SOLF0:USTF0",1729250954158,10.0,153.57,153.55,3.17809413]
["bitfinex-derivatives","SOLF0:USTF0",1729250954358,10.0,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250954561,3.2567,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250957151,10.0,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250957358,3.2568,153.56,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250962361,3.2568,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729250962568,3.2568,153.56,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250965371,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250965567,3.257,153.55,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250971973,3.257,153.56,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250974177,3.257,153.55,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250975680,1.4147,153.61,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250975977,10.0,153.6,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250976372,3.2567,153.57,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250977470,3.2567,153.57,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729250978072,3.2567,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250979575,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250979780,3.2567,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250984189,1.4147,153.61,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250984190,3.2564,153.58,153.55,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729250985987,3.2564,153.58,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250989495,11.4147,153.61,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250989688,3.2566,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250992196,3.2566,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729250992396,3.2566,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250995006,3.2566,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729250995205,3.2568,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729250995401,10.0,153.58,153.52,3.33313901]
["bitfinex-derivatives","SOLF0:USTF0",1729250995614,10.0,153.58,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250995794,3.2572,153.55,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729250996607,3.2572,153.55,153.54,3.30283604]
["bitfinex-derivatives","SOLF0:USTF0",1729250996903,3.2572,153.55,153.54,3.27188926]
["bitfinex-derivatives","SOLF0:USTF0",1729250997407,3.2572,153.55,153.54,3.29208611]
["bitfinex-derivatives","SOLF0:USTF0",1729250998096,3.2572,153.55,153.53,13.30023]
["bitfinex-derivatives","SOLF0:USTF0",1729250999808,3.2572,153.54,153.53,13.30023]
["bitfinex-derivatives","SOLF0:USTF0",1729251000408,3.2571,153.55,153.53,13.30023]
["bitfinex-derivatives","SOLF0:USTF0",1729251001812,10.0,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251002002,3.2568,153.56,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251002205,10.0,153.58,153.53,3.30023]
["bitfinex-derivatives","SOLF0:USTF0",1729251002415,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251002703,3.257,153.55,153.54,3.1841352]
["bitfinex-derivatives","SOLF0:USTF0",1729251003696,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251003904,3.2572,153.54,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251004303,3.2572,153.54,153.53,13.29360715]
["bitfinex-derivatives","SOLF0:USTF0",1729251005411,3.2569,153.56,153.53,13.29360715]
["bitfinex-derivatives","SOLF0:USTF0",1729251005612,3.2569,153.56,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251006312,3.2566,153.57,153.55,3.23170337]
["bitfinex-derivatives","SOLF0:USTF0",1729251006501,4.52,153.58,153.55,3.23170337]
["bitfinex-derivatives","SOLF0:USTF0",1729251006903,3.2571,153.55,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251007107,3.2571,153.55,153.53,13.30468467]
["bitfinex-derivatives","SOLF0:USTF0",1729251010507,14.52,153.58,153.53,13.30468467]
["bitfinex-derivatives","SOLF0:USTF0",1729251010508,3.2568,153.56,153.53,16.56198467]
["bitfinex-derivatives","SOLF0:USTF0",1729251011518,3.2567,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251014814,3.2568,153.56,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251015820,3.2568,153.56,153.53,16.56208467]
["bitfinex-derivatives","SOLF0:USTF0",1729251016021,3.2568,153.56,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251016613,3.2568,153.56,153.54,3.32672384]
["bitfinex-derivatives","SOLF0:USTF0",1729251016813,3.2571,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251017013,10.0,153.56,153.51,118.67194982]
["bitfinex-derivatives","SOLF0:USTF0",1729251017618,4.52,153.58,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251017818,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251018612,3.2572,153.55,153.52,13.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251019209,3.2572,153.55,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251020419,10.0,153.57,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251020619,3.2572,153.54,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251023129,3.2572,153.54,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251027029,3.2572,153.54,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251029835,3.2572,153.54,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251037545,3.2572,153.54,153.51,125.17860793]
["bitfinex-derivatives","SOLF0:USTF0",1729251037730,3.2572,153.54,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251041246,14.52,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251041445,3.2572,153.55,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251041644,4.52,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251041843,105.5551536,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251042144,3.2567,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251043640,101.0351536,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251043837,3.2565,153.58,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251048452,4.52,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251048655,4.52,153.6,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251048956,4.52,153.62,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251049156,3.256,153.6,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251049561,4.52,153.62,153.59,3.19740871]
["bitfinex-derivatives","SOLF0:USTF0",1729251049749,4.52,153.62,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251049953,4.52,153.62,153.6,3.29284888]
["bitfinex-derivatives","SOLF0:USTF0",1729251050858,3.2558,153.61,153.6,3.29284888]
["bitfinex-derivatives","SOLF0:USTF0",1729251051356,4.52,153.62,153.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729251051556,3.256,153.6,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251051752,3.256,153.6,153.59,13.25301126]
["bitfinex-derivatives","SOLF0:USTF0",1729251058161,3.256,153.6,153.59,3.25301126]
["bitfinex-derivatives","SOLF0:USTF0",1729251058365,3.256,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251058366,3.2563,153.59,153.56,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251058567,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251058768,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251059857,3.2565,153.58,153.55,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251060657,10.0,153.6,153.51,123.31110793]
["bitfinex-derivatives","SOLF0:USTF0",1729251060867,10.0,153.58,153.51,123.31110793]
["bitfinex-derivatives","SOLF0:USTF0",1729251061061,10.0,153.58,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251062464,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251062667,3.2567,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251062963,3.2567,153.57,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251063364,3.2566,153.57,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251069070,3.2566,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251069372,3.2565,153.58,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251070278,3.2563,153.59,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251070772,3.2563,153.59,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251072573,3.2559,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251072782,3.2559,153.61,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251072978,3.2559,153.61,153.6,3.24670887]
["bitfinex-derivatives","SOLF0:USTF0",1729251073370,7.7557,153.62,153.6,3.24670887]
["bitfinex-derivatives","SOLF0:USTF0",1729251074079,7.7557,153.62,153.59,13.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729251074574,7.7557,153.62,153.59,16.46058316]
["bitfinex-derivatives","SOLF0:USTF0",1729251074782,3.2558,153.61,153.59,13.20448316]
["bitfinex-derivatives","SOLF0:USTF0",1729251075476,3.2562,153.59,153.56,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1729251075689,3.2562,153.59,153.56,13.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251082185,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251082385,3.2562,153.59,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251083085,3.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251083286,3.2564,153.58,153.55,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251086088,3.2564,153.58,153.55,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251091889,3.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251092396,3.2564,153.58,153.55,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251093290,14.5,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251093491,3.2563,153.59,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251093797,4.5,153.6,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251093987,7.756,153.6,153.59,3.31044375]
["bitfinex-derivatives","SOLF0:USTF0",1729251094996,3.2558,153.61,153.59,3.31044375]
["bitfinex-derivatives","SOLF0:USTF0",1729251095195,3.2558,153.61,153.6,13.19349342]
["bitfinex-derivatives","SOLF0:USTF0",1729251096497,3.2557,153.62,153.6,13.19349342]
["bitfinex-derivatives","SOLF0:USTF0",1729251097695,615.61883,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251097889,615.61883,153.64,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251098199,615.61883,153.64,153.62,13.29926366]
["bitfinex-derivatives","SOLF0:USTF0",1729251098397,538.69883,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729251101197,459.57003,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729251102097,449.68873,153.64,153.63,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729251102404,449.68873,153.64,153.63,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729251103995,372.76873,153.64,153.63,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729251105797,372.76873,153.64,153.63,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729251107007,295.84873,153.64,153.63,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729251110003,218.92873,153.64,153.63,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729251113007,142.00873,153.64,153.63,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729251113507,121.84873,153.64,153.63,16.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729251113897,121.84873,153.64,153.63,19.37007931]
["bitfinex-derivatives","SOLF0:USTF0",1729251115907,44.92873,153.64,153.63,19.37007931]
["bitfinex-derivatives","SOLF0:USTF0",1729251116114,3.2539,153.7,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729251116408,4.5,153.73,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251117010,3.2539,153.7,153.69,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251117510,10.0,153.71,153.67,13.24850169]
["bitfinex-derivatives","SOLF0:USTF0",1729251117710,10.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251118102,3.2542,153.69,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251118299,3.2542,153.69,153.67,3.30123288]
["bitfinex-derivatives","SOLF0:USTF0",1729251118599,3.2542,153.69,153.65,17.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729251119008,3.2542,153.69,153.65,21.04246498]
["bitfinex-derivatives","SOLF0:USTF0",1729251120512,3.2543,153.68,153.65,21.04246498]
["bitfinex-derivatives","SOLF0:USTF0",1729251123915,10.0,153.7,153.65,17.78756498]
["bitfinex-derivatives","SOLF0:USTF0",1729251124102,3.2546,153.67,153.65,17.78756498]
["bitfinex-derivatives","SOLF0:USTF0",1729251128314,3.2546,153.67,153.65,13.28756498]
["bitfinex-derivatives","SOLF0:USTF0",1729251129126,10.0,153.67,153.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251129316,10.0,153.67,153.62,7.74448017]
["bitfinex-derivatives","SOLF0:USTF0",1729251129908,3.2551,153.65,153.62,7.74448017]
["bitfinex-derivatives","SOLF0:USTF0",1729251134124,3.2552,153.64,153.62,3.24448017]
["bitfinex-derivatives","SOLF0:USTF0",1729251134320,3.2552,153.64,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251134716,3.2552,153.64,153.61,13.18609471]
["bitfinex-derivatives","SOLF0:USTF0",1729251135824,3.2552,153.64,153.61,16.44189471]
["bitfinex-derivatives","SOLF0:USTF0",1729251139028,3.255,153.65,153.61,16.44189471]
["bitfinex-derivatives","SOLF0:USTF0",1729251139729,3.2555,153.62,153.61,3.18609471]
["bitfinex-derivatives","SOLF0:USTF0",1729251139925,10.0,153.64,153.57,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729251140123,10.0,153.62,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251140531,10.0,153.62,153.56,15.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729251141230,3.256,153.6,153.56,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1729251141422,3.256,153.6,153.56,17.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729251141727,10.0,153.61,153.53,89.25438158]
["bitfinex-derivatives","SOLF0:USTF0",1729251141927,13.2564,153.59,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251142128,10.0,153.59,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251142519,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251142725,3.2566,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251143824,3.2566,153.58,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251145923,3.2566,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251146123,13.2566,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251148324,13.2566,153.58,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251148525,3.2566,153.58,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251148733,10.0,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251148922,13.2563,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251152240,13.2563,153.59,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251152241,13.2563,153.59,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251152426,13.2563,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251152635,13.2563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251154633,3.2565,153.58,153.54,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251155734,3.2565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251157632,13.2563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251158935,10.0,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251161242,3.2563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251161439,13.2563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251161633,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251161834,3.2558,153.61,153.59,3.30240582]
["bitfinex-derivatives","SOLF0:USTF0",1729251162033,3.2558,153.61,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251162533,3.2558,153.61,153.57,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251162935,147.39341784,153.63,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251163142,160.64891784,153.63,153.57,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251163837,160.64891784,153.63,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729251164041,154.67921784,153.63,153.59,6.48055037]
["bitfinex-derivatives","SOLF0:USTF0",1729251164241,19.1744,153.64,153.59,13.22435037]
["bitfinex-derivatives","SOLF0:USTF0",1729251164548,13.2552,153.64,153.59,13.22435037]
["bitfinex-derivatives","SOLF0:USTF0",1729251165146,13.255,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729251166145,10.0,153.65,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729251166342,3.2552,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729251166645,13.2552,153.64,153.61,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729251167045,13.2552,153.64,153.59,13.22435037]
["bitfinex-derivatives","SOLF0:USTF0",1729251167347,13.2552,153.64,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251171141,13.2556,153.62,153.59,3.22435037]
["bitfinex-derivatives","SOLF0:USTF0",1729251171350,13.2556,153.62,153.58,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729251175142,10.0,153.61,153.59,3.19148333]
["bitfinex-derivatives","SOLF0:USTF0",1729251175348,10.0,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251175867,10.0,153.6,153.55,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251176153,13.256,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251179065,10.0,153.6,153.53,84.74733028]
["bitfinex-derivatives","SOLF0:USTF0",1729251179358,3.2562,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251181066,3.2562,153.59,153.55,13.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251196178,3.2562,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251197473,3.2562,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251197669,3.2562,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251199375,13.2562,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251201175,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251201366,4.5,153.61,153.53,84.74733028]
["bitfinex-derivatives","SOLF0:USTF0",1729251201367,10.0,153.56,153.53,84.74733028]
["bitfinex-derivatives","SOLF0:USTF0",1729251201773,3.2563,153.59,153.53,88.00463028]
["bitfinex-derivatives","SOLF0:USTF0",1729251201968,4.5,153.61,153.53,98.00463028]
["bitfinex-derivatives","SOLF0:USTF0",1729251201969,10.0,153.57,153.53,98.00463028]
["bitfinex-derivatives","SOLF0:USTF0",1729251202576,13.2567,153.57,153.53,98.00463028]
["bitfinex-derivatives","SOLF0:USTF0",1729251203983,3.2567,153.57,153.53,98.00463028]
["bitfinex-derivatives","SOLF0:USTF0",1729251204180,13.2567,153.57,153.53,98.00463028]
["bitfinex-derivatives","SOLF0:USTF0",1729251204681,3.2565,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251204877,4.5,153.61,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251205183,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251205577,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251211187,13.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251213985,13.2563,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251214182,3.2559,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251214385,7.7559,153.61,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251215686,7.7559,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251219290,3.2556,153.62,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251219488,14.5,153.64,153.59,13.32498918]
["bitfinex-derivatives","SOLF0:USTF0",1729251219691,14.5,153.64,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251219988,17.7553,153.64,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729251220191,17.7553,153.64,153.61,6.50675711]
["bitfinex-derivatives","SOLF0:USTF0",1729251220392,3.2554,153.63,153.61,6.50675711]
["bitfinex-derivatives","SOLF0:USTF0",1729251220694,3.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251220893,13.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251221290,13.2554,153.63,153.6,6.43595626]
["bitfinex-derivatives","SOLF0:USTF0",1729251221990,3.2554,153.63,153.6,6.43595626]
["bitfinex-derivatives","SOLF0:USTF0",1729251222188,13.2554,153.63,153.6,6.43595626]
["bitfinex-derivatives","SOLF0:USTF0",1729251222593,3.2554,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729251223299,3.2554,153.63,153.61,6.53748653]
["bitfinex-derivatives","SOLF0:USTF0",1729251223498,3.2554,153.63,153.61,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729251223995,3.2554,153.63,153.61,6.47299727]
["bitfinex-derivatives","SOLF0:USTF0",1729251224391,3.2554,153.63,153.61,3.21729727]
["bitfinex-derivatives","SOLF0:USTF0",1729251224586,3.2554,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251224587,3.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251224787,3.2554,153.63,153.61,3.32412796]
["bitfinex-derivatives","SOLF0:USTF0",1729251226483,3.2554,153.63,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251226686,3.2555,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251227298,3.2555,153.62,153.61,3.30143944]
["bitfinex-derivatives","SOLF0:USTF0",1729251234003,3.2555,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251234506,3.2555,153.62,153.61,3.33759015]
["bitfinex-derivatives","SOLF0:USTF0",1729251236103,3.2555,153.62,153.6,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729251237113,3.2555,153.62,153.6,6.50479137]
["bitfinex-derivatives","SOLF0:USTF0",1729251240717,10.0,153.62,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251240913,10.0,153.62,153.59,3.27798827]
["bitfinex-derivatives","SOLF0:USTF0",1729251241215,3.2559,153.61,153.59,3.27798827]
["bitfinex-derivatives","SOLF0:USTF0",1729251241809,3.2559,153.61,153.58,13.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251242004,3.2559,153.61,153.59,3.30957628]
["bitfinex-derivatives","SOLF0:USTF0",1729251242919,10.0,153.61,153.54,241.79154852]
["bitfinex-derivatives","SOLF0:USTF0",1729251243212,4.5,153.64,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251243213,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251243410,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251243811,10.0,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251244013,13.2561,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251244822,3.2563,153.59,153.55,13.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251247615,10.0,153.6,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251247819,3.2565,153.58,153.54,250.54864852]
["bitfinex-derivatives","SOLF0:USTF0",1729251248323,3.2567,153.57,153.54,237.29154852]
["bitfinex-derivatives","SOLF0:USTF0",1729251248523,10.0,153.56,153.54,118.64577426]
["bitfinex-derivatives","SOLF0:USTF0",1729251248728,10.0,153.55,153.54,118.64577426]
["bitfinex-derivatives","SOLF0:USTF0",1729251248919,13.257,153.55,153.54,118.64577426]
["bitfinex-derivatives","SOLF0:USTF0",1729251252120,13.257,153.55,153.51,6.53494579]
["bitfinex-derivatives","SOLF0:USTF0",1729251252319,3.2573,153.54,153.51,6.53494579]
["bitfinex-derivatives","SOLF0:USTF0",1729251253023,13.2573,153.54,153.51,3.27714579]
["bitfinex-derivatives","SOLF0:USTF0",1729251253227,13.2573,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729251253423,13.2573,153.54,153.49,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251253621,13.2573,153.54,153.49,17.71097296]
["bitfinex-derivatives","SOLF0:USTF0",1729251253822,13.2573,153.54,153.5,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729251254425,13.2573,153.54,153.51,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729251256320,4.5,153.56,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251256523,17.7568,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251260426,7.7568,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251260627,17.7568,153.56,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251268724,17.7568,153.56,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251268725,4.5,153.56,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251269024,4.5,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251275324,14.5,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251276933,4.5,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251283333,3.2563,153.59,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251283529,7.7563,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251283930,7.7563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251288442,14.5,153.59,153.49,126.39517244]
["bitfinex-derivatives","SOLF0:USTF0",1729251288738,14.5,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251289245,4.5,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251289436,14.5,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251289843,3.2565,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251292245,3.2565,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251292441,3.2565,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251295644,13.2565,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251301150,10.0,153.58,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251301352,3.2567,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251301556,13.2567,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251304254,3.2567,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251304862,10.0,153.58,153.49,126.39517244]
["bitfinex-derivatives","SOLF0:USTF0",1729251305159,3.2568,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251307585,3.2568,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251307787,3.2568,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251309293,3.2568,153.57,153.54,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251318509,4.5,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251318698,4.5,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251318908,14.5,153.59,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251319603,101.02356244,153.62,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251319805,4.5,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251320104,4.5,153.61,153.59,3.26418484]
["bitfinex-derivatives","SOLF0:USTF0",1729251320999,7.7558,153.61,153.59,3.26418484]
["bitfinex-derivatives","SOLF0:USTF0",1729251322108,7.7558,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251322402,17.7558,153.61,153.58,13.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251322700,17.7558,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251323104,14.5,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251323398,13.256,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251326906,13.256,153.6,153.57,6.55413106]
["bitfinex-derivatives","SOLF0:USTF0",1729251332770,3.256,153.6,153.57,6.55413106]
["bitfinex-derivatives","SOLF0:USTF0",1729251333277,3.256,153.6,153.57,3.29763106]
["bitfinex-derivatives","SOLF0:USTF0",1729251333472,3.256,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251337583,13.256,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251339284,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251339878,3.2562,153.59,153.57,3.29242344]
["bitfinex-derivatives","SOLF0:USTF0",1729251340378,3.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251341786,10.0,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251341987,3.2563,153.59,153.55,13.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251345690,3.2564,153.58,153.55,13.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251346286,13.2567,153.57,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251346593,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251346997,13.2565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251347486,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251348185,13.2569,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251348586,10.0,153.56,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251351693,7.7567,153.57,153.53,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251351894,17.7567,153.57,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251356490,4.5,153.57,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251363601,13.2564,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251364405,10.0,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251364589,3.2563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251364590,17.7563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251365300,7.7563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251365491,4.23,153.63,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251365693,10.0,153.62,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251365898,14.5,153.62,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251366103,17.7557,153.62,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251366407,17.7557,153.62,153.58,6.57846498]
["bitfinex-derivatives","SOLF0:USTF0",1729251366606,10.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251367104,10.0,153.6,153.58,6.45110283]
["bitfinex-derivatives","SOLF0:USTF0",1729251368108,10.0,153.6,153.58,3.19480283]
["bitfinex-derivatives","SOLF0:USTF0",1729251368304,10.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729251374922,10.0,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251375116,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251375502,10.0,153.58,153.55,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729251378902,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251379104,7.7559,153.61,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251379305,17.7559,153.61,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251379710,17.7559,153.61,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251381417,2.8318,153.63,153.58,13.28872586]
["bitfinex-derivatives","SOLF0:USTF0",1729251381607,2.8318,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251381608,4.5,153.62,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251383420,14.6354,153.63,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251384315,3.2557,153.62,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251384519,10.0,153.61,153.56,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729251384816,10.0,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251385028,10.0,153.59,153.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251386619,10.0,153.59,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251389224,10.0,153.59,153.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251389718,7.7561,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251389922,10.0,153.59,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251391014,10.0,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251391218,10.0,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251398031,10.0,153.59,153.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251398230,10.0,153.59,153.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251398927,10.0,153.59,153.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251399227,10.0,153.59,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251400126,10.0,153.57,153.52,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729251400324,10.0,153.54,153.51,118.67205109]
["bitfinex-derivatives","SOLF0:USTF0",1729251401027,10.0,153.54,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251402525,10.0,153.56,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251402829,3.2567,153.57,153.53,13.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251403036,10.0,153.56,153.53,13.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251403532,10.0,153.56,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251404335,3.2567,153.57,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251404537,10.0,153.56,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251405629,10.0,153.55,153.5,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251405836,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251406435,10.0,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251407433,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251408238,10.0,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251408442,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251408639,10.0,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251408841,10.0,153.55,153.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251409342,10.0,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251415541,1.4114,153.62,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251415743,4.5,153.61,153.52,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251415941,4.5,153.6,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251416144,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251416546,17.7561,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251416747,14.5,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251417245,14.5,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251417446,14.5,153.6,153.57,6.45725727]
["bitfinex-derivatives","SOLF0:USTF0",1729251417648,14.5,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251418954,17.756,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251420852,4.5,153.6,153.58,6.59485998]
["bitfinex-derivatives","SOLF0:USTF0",1729251421053,4.5,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251422147,10.0,153.59,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251422451,10.0,153.57,153.55,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251425159,10.0,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251428060,13.2565,153.58,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251430164,13.2565,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251430368,17.756,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251431049,17.756,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251431252,17.756,153.6,153.57,3.25126885]
["bitfinex-derivatives","SOLF0:USTF0",1729251431657,17.756,153.6,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251432060,17.756,153.6,153.52,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1729251432061,3.2558,153.61,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251432258,7.7558,153.61,153.58,6.48095702]
["bitfinex-derivatives","SOLF0:USTF0",1729251435565,4.5,153.61,153.58,13.22455702]
["bitfinex-derivatives","SOLF0:USTF0",1729251436461,4.5,153.61,153.6,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251437271,4.5,153.61,153.58,13.22455702]
["bitfinex-derivatives","SOLF0:USTF0",1729251437473,4.5,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729251441078,4.5,153.61,153.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251441284,4.5,153.61,153.52,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1729251441285,10.0,153.58,153.52,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1729251441472,10.0,153.57,153.52,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729251441978,10.0,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251442179,13.2566,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251442364,13.2566,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251442974,10.0,153.57,153.52,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729251443173,10.0,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251445381,10.0,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251451586,13.2565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251454793,10.0,153.58,153.52,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729251455095,10.0,153.58,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251455096,3.2568,153.57,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251455889,13.2568,153.57,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251458997,3.2568,153.57,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251459194,13.2568,153.57,153.53,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251461299,10.0,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251461494,10.0,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251477413,7.7565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251484214,4.5,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251484418,4.5,153.58,153.57,3.20066605]
["bitfinex-derivatives","SOLF0:USTF0",1729251484618,4.5,153.58,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251485913,17.756,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251486119,17.756,153.6,153.57,6.56834148]
["bitfinex-derivatives","SOLF0:USTF0",1729251489721,17.756,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251490522,4.5,153.61,153.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251490915,4.5,153.61,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729251492017,71.7068,153.67,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729251492315,13.255,153.65,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729251492519,13.255,153.65,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251492520,3.255,153.65,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251492715,13.2549,153.65,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729251493120,10.0,153.64,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729251493423,13.2553,153.63,153.57,14.73024148]
["bitfinex-derivatives","SOLF0:USTF0",1729251493730,10.0,153.61,153.57,14.73024148]
["bitfinex-derivatives","SOLF0:USTF0",1729251493930,10.0,153.61,153.6,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729251495627,10.0,153.61,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729251496322,13.2553,153.63,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729251499429,10.0,153.62,153.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729251499627,10.0,153.62,153.57,13.31174148]
["bitfinex-derivatives","SOLF0:USTF0",1729251499628,10.0,153.6,153.57,3.31174148]
["bitfinex-derivatives","SOLF0:USTF0",1729251499825,4.5,153.62,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251500024,10.0,153.59,153.54,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251500221,10.0,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251500426,10.0,153.59,153.54,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251500624,13.2562,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251501025,10.0,153.57,153.52,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729251501232,10.0,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251502626,10.0,153.57,153.52,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729251503331,10.0,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251506535,10.0,153.57,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251506536,3.2569,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251507144,3.2569,153.56,153.51,128.67330144]
["bitfinex-derivatives","SOLF0:USTF0",1729251507435,17.7567,153.57,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251507636,7.7567,153.57,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251507832,17.7567,153.57,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251516041,4.5,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251516242,14.5,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251516546,14.5,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251517544,14.5,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251517545,1.4578,153.6,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251517731,7.7563,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251518044,7.7563,153.59,153.57,3.24212927]
["bitfinex-derivatives","SOLF0:USTF0",1729251519146,4.5,153.59,153.57,6.49862927]
["bitfinex-derivatives","SOLF0:USTF0",1729251519339,4.5,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251519846,13.2561,153.6,153.57,6.48659749]
["bitfinex-derivatives","SOLF0:USTF0",1729251520247,13.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251520743,13.2561,153.6,153.57,6.58463716]
["bitfinex-derivatives","SOLF0:USTF0",1729251521744,13.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251521952,17.7561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251522139,17.7561,153.6,153.57,6.49506604]
["bitfinex-derivatives","SOLF0:USTF0",1729251528042,17.7561,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251528245,17.7561,153.6,153.57,3.23856604]
["bitfinex-derivatives","SOLF0:USTF0",1729251528452,17.7561,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251528644,17.7561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251528847,17.7561,153.6,153.57,6.51928251]
["bitfinex-derivatives","SOLF0:USTF0",1729251533964,13.2561,153.6,153.57,6.51928251]
["bitfinex-derivatives","SOLF0:USTF0",1729251534153,7.7561,153.6,153.57,6.51928251]
["bitfinex-derivatives","SOLF0:USTF0",1729251535054,3.2561,153.6,153.57,6.51928251]
["bitfinex-derivatives","SOLF0:USTF0",1729251544671,13.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251544875,3.2562,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251545168,10.0,153.58,153.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251545374,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251545673,10.0,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251545974,10.0,153.57,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251546363,13.2566,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251546765,3.2566,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251549172,13.2565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251550473,10.0,153.58,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251553280,3.2563,153.59,153.56,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729251553578,14.5,153.6,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251553579,4.5,153.6,153.59,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729251553875,4.5,153.6,153.59,6.58805311]
["bitfinex-derivatives","SOLF0:USTF0",1729251554275,4.5,153.6,153.59,3.33205311]
["bitfinex-derivatives","SOLF0:USTF0",1729251554778,13.2559,153.61,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251555174,13.2559,153.61,153.58,6.49269882]
["bitfinex-derivatives","SOLF0:USTF0",1729251556874,10.0,153.61,153.51,12.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729251557080,3.2566,153.58,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251557378,13.2566,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251557678,13.2566,153.58,153.54,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251557877,13.2566,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251558978,13.2566,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251565694,17.7564,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251571193,3.2565,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251575403,3.2561,153.6,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251575595,17.7561,153.6,153.57,3.31206721]
["bitfinex-derivatives","SOLF0:USTF0",1729251575894,17.7561,153.6,153.56,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251576200,17.7561,153.6,153.57,3.23942845]
["bitfinex-derivatives","SOLF0:USTF0",1729251576904,17.7561,153.6,153.57,6.49602845]
["bitfinex-derivatives","SOLF0:USTF0",1729251580501,13.2562,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251582198,10.0,153.59,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251582400,17.7561,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251582703,13.2561,153.6,153.58,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729251583203,13.2561,153.6,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251585705,10.0,153.59,153.57,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729251589109,13.2562,153.59,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251593995,10.0,153.58,153.56,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729251600624,13.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251601008,1000.0,153.6,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251601214,13.2563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251601714,17.7563,153.59,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251602412,3.2564,153.58,153.55,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729251603709,3.2564,153.58,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251606913,14.5,153.59,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251607119,1000.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251607315,1000.0,153.6,153.57,3.28253731]
["bitfinex-derivatives","SOLF0:USTF0",1729251607516,1000.0,153.6,153.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251608022,1000.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251608217,1000.0,153.6,153.58,6.53525447]
["bitfinex-derivatives","SOLF0:USTF0",1729251608413,1000.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251608919,1000.0,153.6,153.58,6.49584318]
["bitfinex-derivatives","SOLF0:USTF0",1729251609131,1000.0,153.6,153.59,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729251609818,1000.0,153.6,153.59,6.46568039]
["bitfinex-derivatives","SOLF0:USTF0",1729251610016,1000.0,153.6,153.59,3.20948039]
["bitfinex-derivatives","SOLF0:USTF0",1729251610210,1000.0,153.6,153.58,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729251610415,1000.0,153.6,153.59,3.29025481]
["bitfinex-derivatives","SOLF0:USTF0",1729251610616,1000.0,153.6,153.59,13.29025481]
["bitfinex-derivatives","SOLF0:USTF0",1729251611420,1000.0,153.6,153.59,16.54645481]
["bitfinex-derivatives","SOLF0:USTF0",1729251611819,1000.0,153.6,153.59,6.54645481]
["bitfinex-derivatives","SOLF0:USTF0",1729251612130,1003.2561,153.6,153.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251612317,1003.2561,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251612318,10.0,153.59,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251613226,1013.2561,153.6,153.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251613923,1013.2561,153.6,153.57,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729251614428,1013.2561,153.6,153.57,6.44804884]
["bitfinex-derivatives","SOLF0:USTF0",1729251614621,1010.0,153.6,153.57,6.44804884]
["bitfinex-derivatives","SOLF0:USTF0",1729251619827,1013.256,153.6,153.57,6.44804884]
["bitfinex-derivatives","SOLF0:USTF0",1729251630632,10.0,153.58,153.53,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251630839,10.0,153.58,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251631931,3.2568,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251634737,10.0,153.55,153.51,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729251634937,10.0,153.55,153.5,15.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729251635133,10.0,153.55,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251635437,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251637741,3.257,153.56,153.52,13.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251637940,13.257,153.56,153.52,13.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251638533,13.257,153.56,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251640343,4.5,153.59,153.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251640640,13.2566,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251647535,10.0,153.57,153.54,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729251647745,10.0,153.55,153.53,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729251649850,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251653850,10.0,153.55,153.52,13.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251655852,10.0,153.55,153.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729251664055,10.0,153.55,153.47,120.07042009]
["bitfinex-derivatives","SOLF0:USTF0",1729251664247,10.0,153.54,153.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729251664453,4.5,153.59,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251664753,10.0,153.55,153.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251665153,10.0,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251665553,13.2571,153.55,153.52,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729251665756,4.5,153.59,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251666060,10.0,153.56,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251666855,13.2569,153.56,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251669758,3.2571,153.55,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251670758,17.7569,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251672061,7.7569,153.56,153.52,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729251672364,4.5,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251672570,17.7567,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251673162,13.2567,153.57,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251673960,13.2567,153.57,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251676062,10.0,153.56,153.54,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729251679067,986.7429,153.5,153.49,7.72302237]
["bitfinex-derivatives","SOLF0:USTF0",1729251679265,986.7429,153.5,153.49,17.72302237]
["bitfinex-derivatives","SOLF0:USTF0",1729251680471,986.7429,153.5,153.49,20.98132237]
["bitfinex-derivatives","SOLF0:USTF0",1729251688677,986.7429,153.5,153.49,16.48132237]
["bitfinex-derivatives","SOLF0:USTF0",1729251688880,986.7429,153.5,153.49,20.98132237]
["bitfinex-derivatives","SOLF0:USTF0",1729251690974,906.8229,153.5,153.49,17.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729251691578,906.8229,153.5,153.49,20.96773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251691879,906.8229,153.5,153.49,6.46773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251692081,906.8229,153.5,153.49,16.46773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251707101,906.8229,153.5,153.49,20.96773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251710694,906.8229,153.5,153.49,10.96773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251711193,906.8229,153.5,153.49,20.96773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251711597,906.8229,153.5,153.49,16.46773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251715897,906.8229,153.5,153.49,6.46773159]
["bitfinex-derivatives","SOLF0:USTF0",1729251717206,906.8229,153.5,153.49,1.00113159]
["bitfinex-derivatives","SOLF0:USTF0",1729251717397,906.8229,153.5,153.47,118.69352009]
["bitfinex-derivatives","SOLF0:USTF0",1729251717398,920.081,153.5,153.47,118.69352009]
["bitfinex-derivatives","SOLF0:USTF0",1729251717708,920.081,153.5,153.47,121.97375849]
["bitfinex-derivatives","SOLF0:USTF0",1729251720999,916.8229,153.5,153.47,1.0717384]
["bitfinex-derivatives","SOLF0:USTF0",1729251721202,13.2584,153.49,153.45,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251721600,10.0,153.46,153.45,3.29674685]
["bitfinex-derivatives","SOLF0:USTF0",1729251721801,10.0,153.47,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251722301,3.2591,153.46,153.42,13.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729251722905,13.2589,153.47,153.42,13.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729251723203,10.0,153.45,153.41,3.3166264]
["bitfinex-derivatives","SOLF0:USTF0",1729251723405,10.0,153.45,153.41,13.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729251723704,10.0,153.44,153.41,6.46059049]
["bitfinex-derivatives","SOLF0:USTF0",1729251725001,13.2592,153.45,153.41,6.46059049]
["bitfinex-derivatives","SOLF0:USTF0",1729251725309,13.2595,153.44,153.41,3.20079049]
["bitfinex-derivatives","SOLF0:USTF0",1729251725500,10.0,153.43,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729251725696,1.3878,153.44,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729251725901,1.3878,153.44,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251726300,1.3878,153.44,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729251726503,11.3878,153.44,153.41,3.28455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251728208,11.3878,153.44,153.41,6.54445743]
["bitfinex-derivatives","SOLF0:USTF0",1729251728603,11.3878,153.44,153.41,3.28455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251730905,1.3878,153.44,153.41,6.54445743]
["bitfinex-derivatives","SOLF0:USTF0",1729251731105,1.3878,153.44,153.41,3.28455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251731802,1.3878,153.44,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729251735406,1.3878,153.44,153.41,3.28455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251735711,10.0,153.43,153.41,3.28455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251739105,1.3878,153.44,153.41,16.54435743]
["bitfinex-derivatives","SOLF0:USTF0",1729251740009,1.3523,153.45,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729251741207,13.2589,153.47,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729251741612,4.3051,153.49,153.41,3.28455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251741613,14.5,153.48,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251742116,10.0,153.47,153.41,7.78455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251742315,10.0,153.47,153.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251742813,13.2588,153.47,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729251743114,10.0,153.45,153.41,7.78455743]
["bitfinex-derivatives","SOLF0:USTF0",1729251744007,13.2592,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729251745618,10.0,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729251747815,13.2593,153.45,153.41,6.54445743]
["bitfinex-derivatives","SOLF0:USTF0",1729251748117,10.0,153.42,153.4,3.31161395]
["bitfinex-derivatives","SOLF0:USTF0",1729251748317,10.0,153.42,153.37,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251748719,10.0,153.42,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729251748919,10.0,153.43,153.39,16.51735652]
["bitfinex-derivatives","SOLF0:USTF0",1729251749321,10.0,153.43,153.39,6.51735652]
["bitfinex-derivatives","SOLF0:USTF0",1729251750219,10.0,153.42,153.39,3.25705652]
["bitfinex-derivatives","SOLF0:USTF0",1729251750422,10.0,153.42,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729251750618,10.0,153.42,153.38,6.5010289]
["bitfinex-derivatives","SOLF0:USTF0",1729251752318,3.2598,153.42,153.38,6.5010289]
["bitfinex-derivatives","SOLF0:USTF0",1729251752831,10.0,153.42,153.38,6.5010289]
["bitfinex-derivatives","SOLF0:USTF0",1729251753718,10.0,153.41,153.38,3.2404289]
["bitfinex-derivatives","SOLF0:USTF0",1729251753919,5.8772,153.44,153.38,3.2404289]
["bitfinex-derivatives","SOLF0:USTF0",1729251753920,10.0,153.4,153.38,3.2404289]
["bitfinex-derivatives","SOLF0:USTF0",1729251754120,10.0,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251754320,10.0,153.4,153.35,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251754321,13.2604,153.4,153.35,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251756230,13.2604,153.4,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251756421,13.2604,153.4,153.35,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251757029,3.2604,153.4,153.35,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251757331,13.2604,153.4,153.35,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251758027,10.0,153.4,153.33,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729251758235,10.0,153.4,153.34,13.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251758427,10.0,153.4,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251758628,10.0,153.4,153.35,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251758629,17.7603,153.4,153.35,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251758931,17.7603,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251759121,13.2603,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251759326,3.2603,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251759529,13.2603,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251759820,13.2603,153.4,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251761440,13.2603,153.4,153.36,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251762135,10.0,153.39,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251762635,10.0,153.39,153.37,3.28029594]
["bitfinex-derivatives","SOLF0:USTF0",1729251762936,10.0,153.39,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251763136,10.0,153.39,153.37,3.19517392]
["bitfinex-derivatives","SOLF0:USTF0",1729251763524,10.0,153.39,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251763734,13.2603,153.4,153.37,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729251763932,13.2603,153.4,153.38,3.33084733]
["bitfinex-derivatives","SOLF0:USTF0",1729251764639,3.2599,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251764935,13.2599,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251765138,10.0,153.42,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251765337,3.26,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251765740,13.26,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251768035,10.0,153.41,153.37,13.27703456]
["bitfinex-derivatives","SOLF0:USTF0",1729251768230,10.0,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729251768431,13.2599,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729251768636,10.0,153.42,153.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251768839,10.0,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729251769932,13.2598,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729251770132,10.0,153.42,153.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251770332,101.14103687,153.43,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251770737,101.14103687,153.43,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729251770945,104.40063687,153.43,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251771129,104.40063687,153.43,153.39,13.24127414]
["bitfinex-derivatives","SOLF0:USTF0",1729251771634,104.40063687,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729251772240,104.40063687,153.43,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729251775434,101.14103687,153.43,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729251777045,101.14103687,153.43,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729251777260,14.6366,153.44,153.39,13.24127414]
["bitfinex-derivatives","SOLF0:USTF0",1729251777544,14.6366,153.44,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729251778442,13.2594,153.44,153.41,6.54576153]
["bitfinex-derivatives","SOLF0:USTF0",1729251778644,3.2594,153.44,153.41,3.28596153]
["bitfinex-derivatives","SOLF0:USTF0",1729251778834,3.2592,153.45,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251779040,1.4391,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251779234,5.9391,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729251779641,3.2589,153.47,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251779837,5.9391,153.48,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251780042,15.9391,153.48,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251780840,3.2589,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251781446,10.0,153.46,153.41,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251781751,3.2592,153.45,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729251782444,13.2592,153.45,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729251782946,10.0,153.45,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729251783244,13.259,153.46,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729251784251,3.2592,153.45,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729251784649,3.259,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729251784851,5.9391,153.48,153.4,3.23966201]
["bitfinex-derivatives","SOLF0:USTF0",1729251784852,15.9391,153.48,153.4,3.23966201]
["bitfinex-derivatives","SOLF0:USTF0",1729251785062,15.9391,153.48,153.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251785349,15.9391,153.48,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251785749,19.1978,153.48,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251785949,15.9391,153.48,153.4,7.76499445]
["bitfinex-derivatives","SOLF0:USTF0",1729251786148,10.0,153.47,153.4,7.76499445]
["bitfinex-derivatives","SOLF0:USTF0",1729251786347,13.2589,153.47,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729251787250,4.6977,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251787452,11.4391,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251787962,4.6694,153.49,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251787963,13.2584,153.49,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251788255,10.0,153.49,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251788552,3.2585,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251789852,3.2589,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251790047,3.2589,153.47,153.44,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251790255,10.0,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251790649,10.0,153.49,153.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251790650,3.2587,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251791046,13.2587,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729251796859,10.0,153.48,153.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251797051,3.2588,153.47,153.43,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251797657,3.2588,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729251797958,3.2594,153.44,153.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251798161,10.0,153.45,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729251798858,13.2593,153.45,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729251799757,101.11421866,153.48,153.41,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251799958,14.5,153.47,153.41,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251800156,4.5,153.47,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251800364,7.7589,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251800564,4.5,153.47,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251801259,7.7588,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251801655,13.2591,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729251802055,3.2591,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729251802463,7.7588,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729251806669,3.2591,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729251807267,13.2593,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729251810365,10.0,153.45,153.4,3.26499445]
["bitfinex-derivatives","SOLF0:USTF0",1729251810667,13.2597,153.43,153.38,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251810869,10.0,153.4,153.25,73.42156673]
["bitfinex-derivatives","SOLF0:USTF0",1729251811069,13.2603,153.4,153.36,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729251811262,13.2603,153.4,153.37,3.27607881]
["bitfinex-derivatives","SOLF0:USTF0",1729251812162,13.2603,153.4,153.36,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729251812573,13.2603,153.4,153.36,16.52948057]
["bitfinex-derivatives","SOLF0:USTF0",1729251814580,13.2603,153.4,153.36,6.52948057]
["bitfinex-derivatives","SOLF0:USTF0",1729251815780,10.0,153.4,153.36,3.26858057]
["bitfinex-derivatives","SOLF0:USTF0",1729251815985,10.0,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251816181,10.0,153.4,153.35,13.21865586]
["bitfinex-derivatives","SOLF0:USTF0",1729251817983,13.2603,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251819483,13.2603,153.4,153.35,13.21865586]
["bitfinex-derivatives","SOLF0:USTF0",1729251820179,4.5,153.42,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251820380,10.0,153.41,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251821382,10.0,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251823686,13.26,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251823991,10.0,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251824584,13.2607,153.38,153.35,6.47975586]
["bitfinex-derivatives","SOLF0:USTF0",1729251824784,10.0,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251824985,4.5,153.42,153.35,3.18530046]
["bitfinex-derivatives","SOLF0:USTF0",1729251825190,10.0,153.39,153.34,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251825586,10.0,153.39,153.34,17.83954362]
["bitfinex-derivatives","SOLF0:USTF0",1729251825992,10.0,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729251827489,10.0,153.39,153.34,3.33954362]
["bitfinex-derivatives","SOLF0:USTF0",1729251827696,10.0,153.4,153.34,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251827895,4.5,153.42,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251828095,10.0,153.41,153.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251828598,13.2601,153.41,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729251830289,13.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729251830693,13.2604,153.4,153.34,7.80747583]
["bitfinex-derivatives","SOLF0:USTF0",1729251830897,13.2604,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251830898,10.0,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251831300,10.0,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251831799,13.2603,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251832703,4.5,153.42,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251832888,10.0,153.4,153.34,7.80747583]
["bitfinex-derivatives","SOLF0:USTF0",1729251833094,10.0,153.39,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251834702,10.0,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251834904,13.2603,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251836598,10.0,153.39,153.34,3.30747583]
["bitfinex-derivatives","SOLF0:USTF0",1729251836901,10.0,153.35,153.31,10.58685571]
["bitfinex-derivatives","SOLF0:USTF0",1729251837102,10.0,153.38,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251837405,10.0,153.38,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251838103,2.7677,153.43,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251838303,10.0,153.41,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251838803,10.0,153.38,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251839015,10.0,153.37,153.31,9.11675571]
["bitfinex-derivatives","SOLF0:USTF0",1729251839207,10.0,153.35,153.31,9.11675571]
["bitfinex-derivatives","SOLF0:USTF0",1729251839501,10.0,153.35,153.31,7.68995571]
["bitfinex-derivatives","SOLF0:USTF0",1729251839900,3.2612,153.36,153.32,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729251840097,4.5,153.39,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251840305,10.0,153.36,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251840704,10.0,153.36,153.32,13.26234433]
["bitfinex-derivatives","SOLF0:USTF0",1729251841904,10.0,153.36,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251842603,10.0,153.36,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251844705,3.2609,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251844907,13.2609,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251850921,10.0,153.36,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251856517,13.2612,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729251857124,10.0,153.34,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729251857333,10.0,153.34,153.32,3.26234433]
["bitfinex-derivatives","SOLF0:USTF0",1729251857628,10.0,153.34,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251857928,10.0,153.34,153.33,3.20015725]
["bitfinex-derivatives","SOLF0:USTF0",1729251860426,3.2619,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729251860631,10.0,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729251861022,10.0,153.31,153.3,3.31399426]
["bitfinex-derivatives","SOLF0:USTF0",1729251861227,2.6903,153.38,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251861425,10.0,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729251861623,10.0,153.33,153.3,6.47214266]
["bitfinex-derivatives","SOLF0:USTF0",1729251861823,3.2615,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729251862129,13.2615,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729251863829,2.6903,153.38,153.3,3.20994266]
["bitfinex-derivatives","SOLF0:USTF0",1729251864029,10.0,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251866836,10.0,153.35,153.3,13.19677114]
["bitfinex-derivatives","SOLF0:USTF0",1729251868932,10.0,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251872132,3.2611,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251872336,10.0,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251875136,10.0,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729251881845,3.2611,153.36,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729251882146,10.0,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729251882746,10.0,153.35,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251883044,10.0,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251888441,3.2609,153.37,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251888649,10.0,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251896253,10.0,153.35,153.33,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729251905259,10.0,153.34,153.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729251905455,2.6903,153.38,153.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729251905456,10.0,153.33,153.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729251906169,10.0,153.33,153.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729251906462,3.2614,153.35,153.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729251906669,13.2614,153.35,153.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729251907364,10.0,153.35,153.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729251907566,3.2615,153.34,153.31,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1729251907962,103.86360094,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251907963,104.43410094,153.38,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251908268,10.0,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251908464,10.0,153.35,153.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729251908668,10.0,153.34,153.31,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1729251909368,3.2612,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251909571,10.0,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251910472,13.2615,153.34,153.3,10.95907114]
["bitfinex-derivatives","SOLF0:USTF0",1729251913363,13.2615,153.34,153.3,6.45907114]
["bitfinex-derivatives","SOLF0:USTF0",1729251913968,4.5,153.39,153.3,3.19677114]
["bitfinex-derivatives","SOLF0:USTF0",1729251914167,10.0,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251914569,4.5,153.39,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251914872,10.0,153.35,153.3,13.28364961]
["bitfinex-derivatives","SOLF0:USTF0",1729251915568,13.2613,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251916576,13.2613,153.35,153.3,13.28364961]
["bitfinex-derivatives","SOLF0:USTF0",1729251917376,13.2613,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251917671,4.5,153.39,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251917880,13.261,153.37,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251918079,13.261,153.37,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729251918579,13.261,153.37,153.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251918778,13.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251923778,3.261,153.37,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729251923980,107.05824217,153.41,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251924179,10.0,153.39,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251924481,3.261,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729251927005,10.0,153.39,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729251927204,3.2608,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729251928913,3.2608,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251928914,10.0,153.37,153.32,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729251929204,3.2611,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729251930806,3.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251931003,13.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251934878,3.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251935084,10.0,153.35,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251935286,3.2612,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251935488,13.2612,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251939091,3.2612,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251942989,10.0,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251942990,13.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251948093,3.2611,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251949399,13.2611,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251951600,3.2611,153.36,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251954505,3.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251960606,13.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251974310,3.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251974609,13.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729251978512,10.0,153.37,153.3,3.28364961]
["bitfinex-derivatives","SOLF0:USTF0",1729251978716,3.2614,153.35,153.29,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729251978911,3.2614,153.35,153.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729251979214,3.2614,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729251981121,10.0,153.36,153.3,3.31595134]
["bitfinex-derivatives","SOLF0:USTF0",1729251981322,3.2615,153.35,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729251981517,10.0,153.36,153.32,3.31682541]
["bitfinex-derivatives","SOLF0:USTF0",1729251981719,10.0,153.36,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729251982118,10.0,153.36,153.31,6.51596217]
["bitfinex-derivatives","SOLF0:USTF0",1729251982421,3.2616,153.34,153.31,6.51596217]
["bitfinex-derivatives","SOLF0:USTF0",1729251986234,4.5,153.38,153.31,13.25386217]
["bitfinex-derivatives","SOLF0:USTF0",1729251986426,4.5,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251987331,4.5,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729251987332,7.7608,153.38,153.34,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729251987730,7.7608,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251988030,7.7608,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729251988431,7.7608,153.38,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251988731,3.2605,153.39,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729251988929,13.2605,153.39,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251989228,3.2605,153.39,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251989527,3.2605,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251992328,13.2605,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251992736,3.2607,153.38,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729251996540,10.0,153.39,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251996839,13.2606,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729251997240,13.2606,153.39,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251997532,10.0,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251997738,3.26,153.41,153.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729251998535,3.2602,153.4,153.39,3.22864716]
["bitfinex-derivatives","SOLF0:USTF0",1729251999135,3.2602,153.4,153.38,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729251999539,3.2602,153.4,153.39,3.2710521]
["bitfinex-derivatives","SOLF0:USTF0",1729252002642,3.2602,153.4,153.38,13.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729252002828,3.2602,153.4,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729252003035,3.2602,153.4,153.39,3.34150019]
["bitfinex-derivatives","SOLF0:USTF0",1729252003930,3.2602,153.4,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729252004443,3.2602,153.4,153.39,3.26715095]
["bitfinex-derivatives","SOLF0:USTF0",1729252007247,3.2602,153.4,153.37,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729252008844,10.0,153.4,153.36,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729252009045,10.0,153.39,153.36,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729252009438,3.2608,153.38,153.35,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729252010445,13.2608,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729252010641,3.2609,153.37,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729252011747,3.2609,153.37,153.35,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729252012044,3.2607,153.38,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252012341,3.2607,153.38,153.36,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729252021053,3.2607,153.38,153.35,13.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729252023449,13.86782814,153.44,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252023651,10.0,153.43,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252023845,10.0,153.42,153.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252024242,10.0,153.42,153.34,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729252024443,3.2603,153.4,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729252024655,3.2603,153.4,153.39,3.21823174]
["bitfinex-derivatives","SOLF0:USTF0",1729252026954,3.2601,153.41,153.38,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729252027258,111.13082494,153.45,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729252027454,3.2595,153.44,153.41,3.30117914]
["bitfinex-derivatives","SOLF0:USTF0",1729252027656,10.0,153.43,153.38,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729252027859,10.0,153.42,153.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252028160,3.2604,153.39,153.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252029561,3.2603,153.4,153.38,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252029858,3.2603,153.4,153.39,3.32302829]
["bitfinex-derivatives","SOLF0:USTF0",1729252030162,3.2603,153.4,153.38,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252030462,3.2601,153.41,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252030755,3.2601,153.41,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252031152,115.63082494,153.45,153.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252031355,105.63082494,153.45,153.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252031576,10.0,153.43,153.4,3.19173223]
["bitfinex-derivatives","SOLF0:USTF0",1729252032870,3.26,153.41,153.4,3.19173223]
["bitfinex-derivatives","SOLF0:USTF0",1729252033059,3.26,153.41,153.4,13.19173223]
["bitfinex-derivatives","SOLF0:USTF0",1729252033260,3.26,153.41,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252033665,3.26,153.41,153.4,13.27911442]
["bitfinex-derivatives","SOLF0:USTF0",1729252033967,101.13082494,153.45,153.4,13.27911442]
["bitfinex-derivatives","SOLF0:USTF0",1729252034159,101.13082494,153.45,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252034562,3.2598,153.42,153.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252034864,111.13082494,153.45,153.41,3.33160894]
["bitfinex-derivatives","SOLF0:USTF0",1729252035059,10.0,153.42,153.39,3.2778102]
["bitfinex-derivatives","SOLF0:USTF0",1729252035366,101.13082494,153.45,153.39,3.2778102]
["bitfinex-derivatives","SOLF0:USTF0",1729252035367,10.0,153.41,153.39,3.2778102]
["bitfinex-derivatives","SOLF0:USTF0",1729252035567,3.2602,153.4,153.39,3.2778102]
["bitfinex-derivatives","SOLF0:USTF0",1729252036061,10.0,153.41,153.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252036567,3.2606,153.38,153.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252036766,3.2606,153.38,153.37,7.81885641]
["bitfinex-derivatives","SOLF0:USTF0",1729252039668,3.2606,153.38,153.37,7.81851542]
["bitfinex-derivatives","SOLF0:USTF0",1729252041363,3.2606,153.38,153.37,17.81851542]
["bitfinex-derivatives","SOLF0:USTF0",1729252041673,3.2606,153.38,153.37,7.81851542]
["bitfinex-derivatives","SOLF0:USTF0",1729252041967,3.2606,153.38,153.37,17.81851542]
["bitfinex-derivatives","SOLF0:USTF0",1729252043670,3.2606,153.38,153.37,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252043867,3.2606,153.38,153.37,17.81822468]
["bitfinex-derivatives","SOLF0:USTF0",1729252044669,3.2606,153.38,153.37,13.31822468]
["bitfinex-derivatives","SOLF0:USTF0",1729252045265,1.3301,153.43,153.37,13.31822468]
["bitfinex-derivatives","SOLF0:USTF0",1729252045468,101.13082494,153.45,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252045869,3.26,153.41,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252049776,101.13082494,153.45,153.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252049985,101.13082494,153.45,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252049986,3.2594,153.44,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252056496,3.2593,153.45,153.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252056692,1.3301,153.49,153.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252056883,906.8229,153.5,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252057088,3.2583,153.49,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252058386,910.0811,153.5,153.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252058685,910.0811,153.5,153.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252058988,906.8229,153.5,153.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252059191,829.9029,153.5,153.49,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252059495,829.9029,153.5,153.49,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252061385,822.50283159,153.5,153.49,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252061598,799.92413159,153.5,153.49,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252062188,723.00413159,153.5,153.49,16.57514253]
["bitfinex-derivatives","SOLF0:USTF0",1729252064502,705.84413159,153.5,153.49,16.57514253]
["bitfinex-derivatives","SOLF0:USTF0",1729252065198,628.92413159,153.5,153.49,16.57514253]
["bitfinex-derivatives","SOLF0:USTF0",1729252067518,610.76413159,153.5,153.49,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252067803,610.76413159,153.5,153.49,16.48164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252068303,533.84413159,153.5,153.49,16.48164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252071204,456.92413159,153.5,153.49,16.48164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252073504,456.92413159,153.5,153.49,20.98164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252073701,456.92413159,153.5,153.49,16.48164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252073906,456.92413159,153.5,153.49,20.98164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252078408,380.00413159,153.5,153.49,20.98164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252081615,303.08413159,153.5,153.49,20.98164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252085417,226.16413159,153.5,153.49,20.98164816]
["bitfinex-derivatives","SOLF0:USTF0",1729252086323,226.16413159,153.5,153.49,17.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729252086324,223.16413159,153.5,153.49,17.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729252086517,223.16413159,153.5,153.49,21.088072]
["bitfinex-derivatives","SOLF0:USTF0",1729252087318,223.16413159,153.5,153.49,6.588072]
["bitfinex-derivatives","SOLF0:USTF0",1729252087615,223.16413159,153.5,153.49,21.068072]
["bitfinex-derivatives","SOLF0:USTF0",1729252090217,146.24413159,153.5,153.49,21.068072]
["bitfinex-derivatives","SOLF0:USTF0",1729252090909,143.04413159,153.5,153.49,17.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729252091417,122.78413159,153.5,153.49,17.7383]
["bitfinex-derivatives","SOLF0:USTF0",1729252092015,122.78413159,153.5,153.49,21.00095487]
["bitfinex-derivatives","SOLF0:USTF0",1729252092916,63.02413159,153.5,153.49,21.00095487]
["bitfinex-derivatives","SOLF0:USTF0",1729252093920,45.86413159,153.5,153.49,21.00095487]
["bitfinex-derivatives","SOLF0:USTF0",1729252095921,3.2571,153.55,153.49,7.74265487]
["bitfinex-derivatives","SOLF0:USTF0",1729252096127,3.2571,153.55,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252096421,3.2569,153.56,153.53,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729252099424,13.2569,153.56,153.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252099725,10.0,153.54,153.49,3.26265487]
["bitfinex-derivatives","SOLF0:USTF0",1729252100031,10.0,153.51,153.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729252100216,10.0,153.5,153.48,7.69911291]
["bitfinex-derivatives","SOLF0:USTF0",1729252100417,10.0,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729252100629,10.0,153.5,153.47,10.97107023]
["bitfinex-derivatives","SOLF0:USTF0",1729252100823,10.0,153.51,153.47,10.97107023]
["bitfinex-derivatives","SOLF0:USTF0",1729252102427,13.2581,153.5,153.47,7.71247023]
["bitfinex-derivatives","SOLF0:USTF0",1729252102618,4.48,153.53,153.47,3.23247023]
["bitfinex-derivatives","SOLF0:USTF0",1729252102828,10.0,153.48,153.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729252103524,10.0,153.48,153.45,11.00923526]
["bitfinex-derivatives","SOLF0:USTF0",1729252104924,13.2585,153.48,153.45,11.00923526]
["bitfinex-derivatives","SOLF0:USTF0",1729252105131,10.0,153.48,153.45,11.00923526]
["bitfinex-derivatives","SOLF0:USTF0",1729252105728,3.2583,153.49,153.45,11.00923526]
["bitfinex-derivatives","SOLF0:USTF0",1729252105930,10.0,153.5,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729252106729,13.2583,153.5,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729252107725,10.0,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729252107925,13.2583,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729252108635,13.2583,153.49,153.46,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1729252108837,13.2583,153.49,153.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252109136,13.2585,153.48,153.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252109435,13.2585,153.48,153.45,11.02923526]
["bitfinex-derivatives","SOLF0:USTF0",1729252109436,10.0,153.48,153.45,11.02923526]
["bitfinex-derivatives","SOLF0:USTF0",1729252111445,13.2584,153.49,153.45,11.02923526]
["bitfinex-derivatives","SOLF0:USTF0",1729252115641,4.48,153.53,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252115938,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252116136,10.0,153.51,153.45,7.77013526]
["bitfinex-derivatives","SOLF0:USTF0",1729252116434,10.0,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729252116633,10.0,153.51,153.48,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729252117737,3.2578,153.52,153.48,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729252117938,13.2578,153.52,153.48,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729252118436,13.2578,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252119838,10.0,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252120046,13.2579,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252132355,13.2579,153.51,153.48,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729252132555,3.2579,153.51,153.48,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729252133249,13.2577,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729252134251,10.0,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729252134457,3.2579,153.51,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729252134853,3.2579,153.51,153.48,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729252135055,13.2579,153.51,153.48,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1729252136258,10.0,153.51,153.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252136663,10.0,153.49,153.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252136858,3.2585,153.49,153.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252137059,10.0,153.48,153.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252140160,3.2589,153.47,153.45,3.27013526]
["bitfinex-derivatives","SOLF0:USTF0",1729252140354,10.0,153.46,153.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252140552,10.0,153.46,153.44,3.30978896]
["bitfinex-derivatives","SOLF0:USTF0",1729252140755,13.2591,153.46,153.45,3.33041505]
["bitfinex-derivatives","SOLF0:USTF0",1729252140963,13.2591,153.46,153.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252141163,13.2591,153.46,153.44,3.30973386]
["bitfinex-derivatives","SOLF0:USTF0",1729252141360,13.2591,153.46,153.45,3.2254739]
["bitfinex-derivatives","SOLF0:USTF0",1729252141561,13.2591,153.46,153.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252141763,13.2591,153.46,153.44,3.30948221]
["bitfinex-derivatives","SOLF0:USTF0",1729252141959,13.2591,153.46,153.44,3.27175229]
["bitfinex-derivatives","SOLF0:USTF0",1729252142761,10.0,153.46,153.44,3.27175229]
["bitfinex-derivatives","SOLF0:USTF0",1729252142965,3.2594,153.45,153.42,7.78902521]
["bitfinex-derivatives","SOLF0:USTF0",1729252143172,10.0,153.44,153.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252143560,10.0,153.44,153.43,3.21252574]
["bitfinex-derivatives","SOLF0:USTF0",1729252143759,10.0,153.44,153.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252143760,10.0,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729252143964,10.0,153.44,153.41,7.75262119]
["bitfinex-derivatives","SOLF0:USTF0",1729252144969,10.0,153.44,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729252146367,13.2593,153.45,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729252150669,10.0,153.45,153.41,7.75262119]
["bitfinex-derivatives","SOLF0:USTF0",1729252150867,10.0,153.43,153.41,3.25262119]
["bitfinex-derivatives","SOLF0:USTF0",1729252151067,10.0,153.43,153.39,123.24211699]
["bitfinex-derivatives","SOLF0:USTF0",1729252151269,10.0,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729252153471,10.0,153.44,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729252153775,10.0,153.44,153.41,6.54283702]
["bitfinex-derivatives","SOLF0:USTF0",1729252154080,10.0,153.44,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729252154575,10.0,153.44,153.41,6.54185905]
["bitfinex-derivatives","SOLF0:USTF0",1729252154780,10.0,153.44,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729252155473,10.0,153.44,153.41,6.48415897]
["bitfinex-derivatives","SOLF0:USTF0",1729252165676,10.0,153.43,153.41,6.48415897]
["bitfinex-derivatives","SOLF0:USTF0",1729252167075,10.0,153.43,153.41,3.22435897]
["bitfinex-derivatives","SOLF0:USTF0",1729252167379,10.0,153.42,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729252168778,10.0,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729252170386,13.2596,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729252172686,3.259,153.46,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729252172889,10.0,153.45,153.44,3.21553409]
["bitfinex-derivatives","SOLF0:USTF0",1729252173184,10.0,153.45,153.4,3.30611946]
["bitfinex-derivatives","SOLF0:USTF0",1729252173385,10.0,153.45,153.39,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252173386,10.0,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729252173579,10.0,153.45,153.42,6.46577856]
["bitfinex-derivatives","SOLF0:USTF0",1729252175687,10.0,153.46,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729252176183,3.2588,153.47,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729252176387,13.2588,153.47,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729252179591,10.0,153.46,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729252184189,14.674,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729252201496,11.4154,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729252203296,13.2581,153.5,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252203600,10.0,153.5,153.45,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252204493,10.0,153.5,153.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252205098,10.0,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729252206598,6.0214,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252206897,1.3451,153.52,153.5,3.19026927]
["bitfinex-derivatives","SOLF0:USTF0",1729252207103,1.3451,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252207398,1.3451,153.52,153.5,3.30434714]
["bitfinex-derivatives","SOLF0:USTF0",1729252207795,1.3451,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252208195,1.3451,153.52,153.5,3.25219726]
["bitfinex-derivatives","SOLF0:USTF0",1729252208800,1.3451,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252208997,13.258,153.51,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729252209300,10.0,153.5,153.47,3.30740238]
["bitfinex-derivatives","SOLF0:USTF0",1729252209500,10.0,153.5,153.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252209689,10.0,153.5,153.46,3.30693424]
["bitfinex-derivatives","SOLF0:USTF0",1729252209894,10.0,153.5,153.47,3.30693424]
["bitfinex-derivatives","SOLF0:USTF0",1729252210095,10.0,153.5,153.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252210302,13.2582,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729252212803,1.3451,153.52,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252212995,10.0,153.51,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729252216303,10.0,153.51,153.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252216502,13.2582,153.5,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729252216707,13.2582,153.5,153.45,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252217911,13.2582,153.5,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729252220803,11.5023,153.51,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729252220994,1.3451,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252221305,1.3451,153.52,153.49,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252221498,4.6029,153.52,153.49,13.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252223402,14.6029,153.52,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252228203,10.0,153.51,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729252228715,10.0,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729252231710,13.2579,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729252234214,4.6028,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729252234518,14.6028,153.52,153.49,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729252237215,10.0,153.5,153.43,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1729252237410,10.0,153.46,153.44,3.3057189]
["bitfinex-derivatives","SOLF0:USTF0",1729252237717,10.0,153.45,153.44,3.25089351]
["bitfinex-derivatives","SOLF0:USTF0",1729252237912,10.0,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729252238114,10.0,153.45,153.42,6.52623848]
["bitfinex-derivatives","SOLF0:USTF0",1729252238317,10.0,153.45,153.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729252238520,10.0,153.45,153.42,3.30623016]
["bitfinex-derivatives","SOLF0:USTF0",1729252238710,10.0,153.45,153.41,7.79934024]
["bitfinex-derivatives","SOLF0:USTF0",1729252238916,10.0,153.45,153.42,3.30629235]
["bitfinex-derivatives","SOLF0:USTF0",1729252239113,10.0,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729252239318,3.2591,153.46,153.41,17.79934024]
["bitfinex-derivatives","SOLF0:USTF0",1729252239513,3.2591,153.46,153.42,3.3066103]
["bitfinex-derivatives","SOLF0:USTF0",1729252239715,10.0,153.46,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729252239916,3.2588,153.47,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729252240120,10.0,153.46,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729252241117,10.0,153.46,153.41,7.79934024]
["bitfinex-derivatives","SOLF0:USTF0",1729252241118,10.0,153.45,153.42,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729252241635,10.0,153.43,153.41,3.31934024]
["bitfinex-derivatives","SOLF0:USTF0",1729252241830,10.0,153.43,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729252242014,10.0,153.43,153.42,3.30756121]
["bitfinex-derivatives","SOLF0:USTF0",1729252242824,10.0,153.43,153.41,6.48197704]
["bitfinex-derivatives","SOLF0:USTF0",1729252243018,10.0,153.43,153.42,3.30752688]
["bitfinex-derivatives","SOLF0:USTF0",1729252246316,10.0,153.43,153.41,3.22207704]
["bitfinex-derivatives","SOLF0:USTF0",1729252247424,10.0,153.42,153.34,0.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729252247623,4.5,153.46,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729252247624,10.0,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729252247826,10.0,153.41,153.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252248022,5.0233,153.45,153.38,3.30801073]
["bitfinex-derivatives","SOLF0:USTF0",1729252248023,10.0,153.4,153.38,3.30801073]
["bitfinex-derivatives","SOLF0:USTF0",1729252248223,10.0,153.4,153.39,3.30801073]
["bitfinex-derivatives","SOLF0:USTF0",1729252248431,10.0,153.4,153.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252248624,10.0,153.38,153.37,3.30689854]
["bitfinex-derivatives","SOLF0:USTF0",1729252250518,10.0,153.38,153.36,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729252250720,10.0,153.38,153.37,3.30508172]
["bitfinex-derivatives","SOLF0:USTF0",1729252251629,10.0,153.38,153.37,6.56598172]
["bitfinex-derivatives","SOLF0:USTF0",1729252252828,10.0,153.39,153.37,6.56598172]
["bitfinex-derivatives","SOLF0:USTF0",1729252253030,10.0,153.39,153.37,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252262436,10.0,153.38,153.37,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252267448,3.2603,153.4,153.37,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252267645,10.0,153.38,153.37,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252268938,10.0,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729252269345,10.0,153.41,153.4,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729252270949,10.0,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729252271247,10.0,153.4,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729252275550,13.2604,153.4,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252275756,10.0,153.38,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252276057,10.0,153.38,153.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252276246,10.0,153.38,153.37,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252279258,10.0,153.38,153.33,6.5716724]
["bitfinex-derivatives","SOLF0:USTF0",1729252279455,10.0,153.35,153.33,3.27698905]
["bitfinex-derivatives","SOLF0:USTF0",1729252279660,10.0,153.35,153.32,7.79468335]
["bitfinex-derivatives","SOLF0:USTF0",1729252279854,10.0,153.35,153.32,7.75040541]
["bitfinex-derivatives","SOLF0:USTF0",1729252280049,10.0,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729252280248,10.0,153.35,153.32,7.75040541]
["bitfinex-derivatives","SOLF0:USTF0",1729252280555,10.0,153.35,153.32,11.04508876]
["bitfinex-derivatives","SOLF0:USTF0",1729252280754,10.0,153.35,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729252281357,10.0,153.35,153.34,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729252281956,10.0,153.35,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729252282259,10.0,153.34,153.32,3.25040541]
["bitfinex-derivatives","SOLF0:USTF0",1729252282455,10.0,153.33,153.31,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1729252282855,5.0204,153.38,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729252283161,10.0,153.33,153.31,3.19351575]
["bitfinex-derivatives","SOLF0:USTF0",1729252283349,10.0,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252283554,10.0,153.33,153.3,3.30866499]
["bitfinex-derivatives","SOLF0:USTF0",1729252283753,10.0,153.33,153.29,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252284262,10.0,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252284464,5.0204,153.38,153.29,3.21798088]
["bitfinex-derivatives","SOLF0:USTF0",1729252284465,10.0,153.32,153.29,3.21798088]
["bitfinex-derivatives","SOLF0:USTF0",1729252284661,10.0,153.32,153.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252284859,10.0,153.32,153.28,13.23037655]
["bitfinex-derivatives","SOLF0:USTF0",1729252285761,10.0,153.33,153.28,13.23037655]
["bitfinex-derivatives","SOLF0:USTF0",1729252285964,10.0,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729252290462,10.0,153.33,153.29,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252290665,19.56,153.51,153.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252290855,3.3179,153.41,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252291055,10.0,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729252291254,10.0,153.39,153.37,6.56142524]
["bitfinex-derivatives","SOLF0:USTF0",1729252292466,10.0,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729252295468,10.0,153.38,153.32,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252295669,10.0,153.38,153.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252295870,10.0,153.38,153.33,13.23757186]
["bitfinex-derivatives","SOLF0:USTF0",1729252296867,13.2607,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729252297571,10.0,153.38,153.33,3.23757186]
["bitfinex-derivatives","SOLF0:USTF0",1729252297769,3.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729252298070,3.261,153.37,153.35,3.28029594]
["bitfinex-derivatives","SOLF0:USTF0",1729252299674,10.0,153.39,153.36,3.31443044]
["bitfinex-derivatives","SOLF0:USTF0",1729252299868,10.0,153.39,153.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252300567,10.0,153.39,153.34,13.209081]
["bitfinex-derivatives","SOLF0:USTF0",1729252300766,13.2605,153.39,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729252303075,11.0781,153.41,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729252303273,10.0,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729252303475,10.0,153.4,153.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252303671,13.2603,153.4,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252306072,10.0,153.38,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729252307076,10.0,153.37,153.34,3.209081]
["bitfinex-derivatives","SOLF0:USTF0",1729252307271,13.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729252307574,13.261,153.37,153.34,6.50712531]
["bitfinex-derivatives","SOLF0:USTF0",1729252308376,10.0,153.37,153.34,3.24572531]
["bitfinex-derivatives","SOLF0:USTF0",1729252308678,10.0,153.35,153.32,3.27692212]
["bitfinex-derivatives","SOLF0:USTF0",1729252308868,10.0,153.33,153.32,3.27692212]
["bitfinex-derivatives","SOLF0:USTF0",1729252309480,10.0,153.33,153.32,6.53882212]
["bitfinex-derivatives","SOLF0:USTF0",1729252310071,10.0,153.35,153.32,6.53882212]
["bitfinex-derivatives","SOLF0:USTF0",1729252310471,3.3179,153.41,153.32,3.27692212]
["bitfinex-derivatives","SOLF0:USTF0",1729252310675,10.0,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729252314080,13.2607,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729252319180,13.261,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729252319580,10.0,153.35,153.32,3.27692212]
["bitfinex-derivatives","SOLF0:USTF0",1729252319782,10.0,153.34,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729252319984,10.0,153.34,153.32,3.27692212]
["bitfinex-derivatives","SOLF0:USTF0",1729252320387,10.0,153.34,153.32,6.53872212]
["bitfinex-derivatives","SOLF0:USTF0",1729252321390,10.0,153.34,153.32,3.27692212]
["bitfinex-derivatives","SOLF0:USTF0",1729252322886,10.0,153.34,153.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252323085,10.0,153.34,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729252323086,10.0,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729252323888,10.0,153.31,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729252324497,10.0,153.31,153.29,10.97157343]
["bitfinex-derivatives","SOLF0:USTF0",1729252325395,10.0,153.31,153.29,7.70917343]
["bitfinex-derivatives","SOLF0:USTF0",1729252325583,13.2617,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252326187,10.0,153.33,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729252327497,10.0,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252329299,10.0,153.33,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729252330097,13.2618,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729252330301,10.0,153.32,153.29,6.59107134]
["bitfinex-derivatives","SOLF0:USTF0",1729252330497,10.0,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729252330993,10.0,153.3,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729252331503,10.0,153.3,153.29,6.59585622]
["bitfinex-derivatives","SOLF0:USTF0",1729252333103,10.0,153.3,153.29,3.33345622]
["bitfinex-derivatives","SOLF0:USTF0",1729252335806,10.0,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252335992,10.0,153.32,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252336197,10.0,153.32,153.3,3.22795674]
["bitfinex-derivatives","SOLF0:USTF0",1729252336892,10.0,153.32,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252337300,10.0,153.32,153.3,3.18704482]
["bitfinex-derivatives","SOLF0:USTF0",1729252339504,10.0,153.31,153.3,3.18704482]
["bitfinex-derivatives","SOLF0:USTF0",1729252341706,10.0,153.31,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252342603,10.0,153.31,153.29,6.55951447]
["bitfinex-derivatives","SOLF0:USTF0",1729252345908,10.0,153.3,153.29,3.29691447]
["bitfinex-derivatives","SOLF0:USTF0",1729252346107,4.5,153.34,153.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252346408,10.0,153.31,153.26,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252346612,10.0,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729252346807,10.0,153.31,153.29,6.46534389]
["bitfinex-derivatives","SOLF0:USTF0",1729252347706,7.7617,153.34,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252347907,10.0,153.31,153.29,3.20294389]
["bitfinex-derivatives","SOLF0:USTF0",1729252348408,10.0,153.31,153.29,3.19577211]
["bitfinex-derivatives","SOLF0:USTF0",1729252348606,10.0,153.31,153.26,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252348809,10.0,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729252349012,10.0,153.31,153.3,3.23264013]
["bitfinex-derivatives","SOLF0:USTF0",1729252349210,10.0,153.31,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729252349710,10.0,153.31,153.29,6.49699772]
["bitfinex-derivatives","SOLF0:USTF0",1729252355216,10.0,153.3,153.29,6.49699772]
["bitfinex-derivatives","SOLF0:USTF0",1729252358018,10.0,153.3,153.29,3.23459772]
["bitfinex-derivatives","SOLF0:USTF0",1729252358317,10.0,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252361015,10.0,153.3,153.29,3.28908663]
["bitfinex-derivatives","SOLF0:USTF0",1729252361215,10.0,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252362220,10.0,153.3,153.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252362221,1.6124,153.33,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252362427,10.0,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252362616,10.0,153.3,153.25,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252363226,10.0,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252363919,10.0,153.3,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729252364123,10.0,153.3,153.25,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252364519,10.0,153.3,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252365027,4.8742,153.33,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729252365222,10.0,153.31,153.29,6.51057216]
["bitfinex-derivatives","SOLF0:USTF0",1729252367720,10.0,153.31,153.29,3.24807216]
["bitfinex-derivatives","SOLF0:USTF0",1729252368028,10.0,153.32,153.3,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729252368223,3.3726,153.36,153.29,13.32421139]
["bitfinex-derivatives","SOLF0:USTF0",1729252368429,10.0,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729252368726,10.0,153.34,153.31,6.48702016]
["bitfinex-derivatives","SOLF0:USTF0",1729252370118,3.3726,153.36,153.31,6.48702016]
["bitfinex-derivatives","SOLF0:USTF0",1729252370319,10.0,153.33,153.31,6.48702016]
["bitfinex-derivatives","SOLF0:USTF0",1729252377330,10.0,153.34,153.31,6.48702016]
["bitfinex-derivatives","SOLF0:USTF0",1729252383031,10.0,153.33,153.31,6.48702016]
["bitfinex-derivatives","SOLF0:USTF0",1729252385242,13.2617,153.33,153.31,3.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1729252385444,10.0,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252386044,10.0,153.32,153.31,3.258642]
["bitfinex-derivatives","SOLF0:USTF0",1729252386535,10.0,153.32,153.31,3.30170776]
["bitfinex-derivatives","SOLF0:USTF0",1729252386733,10.0,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252386935,10.0,153.32,153.31,3.24135045]
["bitfinex-derivatives","SOLF0:USTF0",1729252387137,10.0,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252388244,10.0,153.32,153.31,3.22797397]
["bitfinex-derivatives","SOLF0:USTF0",1729252390044,10.0,153.33,153.31,3.22797397]
["bitfinex-derivatives","SOLF0:USTF0",1729252390247,10.0,153.33,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252390942,10.0,153.33,153.31,3.20274101]
["bitfinex-derivatives","SOLF0:USTF0",1729252393358,10.0,153.33,153.31,6.46484101]
["bitfinex-derivatives","SOLF0:USTF0",1729252397645,13.2621,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729252397849,13.2621,153.32,153.29,6.60422111]
["bitfinex-derivatives","SOLF0:USTF0",1729252397850,10.0,153.3,153.29,6.60422111]
["bitfinex-derivatives","SOLF0:USTF0",1729252398157,10.0,153.3,153.29,3.34172111]
["bitfinex-derivatives","SOLF0:USTF0",1729252398350,10.0,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252398745,10.0,153.31,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252398951,10.0,153.31,153.29,6.46575893]
["bitfinex-derivatives","SOLF0:USTF0",1729252399146,10.0,153.31,153.29,3.20315893]
["bitfinex-derivatives","SOLF0:USTF0",1729252399354,10.0,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252399553,10.0,153.31,153.29,3.3212748]
["bitfinex-derivatives","SOLF0:USTF0",1729252399861,10.0,153.3,153.29,3.3212748]
["bitfinex-derivatives","SOLF0:USTF0",1729252400351,10.0,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252400556,10.0,153.3,153.29,3.20348522]
["bitfinex-derivatives","SOLF0:USTF0",1729252401154,10.0,153.3,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252401653,10.0,153.3,153.29,3.22795674]
["bitfinex-derivatives","SOLF0:USTF0",1729252402158,13.2623,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252402355,10.0,153.28,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252403758,10.0,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252404359,1.6202,153.33,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729252404658,10.0,153.32,153.3,3.33323861]
["bitfinex-derivatives","SOLF0:USTF0",1729252405360,13.2619,153.32,153.3,3.33323861]
["bitfinex-derivatives","SOLF0:USTF0",1729252406054,10.0,153.31,153.3,3.33323861]
["bitfinex-derivatives","SOLF0:USTF0",1729252410265,3.2619,153.32,153.3,3.33323861]
["bitfinex-derivatives","SOLF0:USTF0",1729252410465,10.0,153.31,153.3,3.33323861]
["bitfinex-derivatives","SOLF0:USTF0",1729252410663,3.2619,153.32,153.3,6.59553861]
["bitfinex-derivatives","SOLF0:USTF0",1729252410868,10.0,153.31,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252411465,10.0,153.31,153.3,6.45306003]
["bitfinex-derivatives","SOLF0:USTF0",1729252411966,10.0,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729252412567,10.0,153.31,153.29,6.53537159]
["bitfinex-derivatives","SOLF0:USTF0",1729252414258,10.0,153.3,153.29,6.53537159]
["bitfinex-derivatives","SOLF0:USTF0",1729252414458,3.2619,153.32,153.29,6.53537159]
["bitfinex-derivatives","SOLF0:USTF0",1729252414673,10.0,153.3,153.29,6.53537159]
["bitfinex-derivatives","SOLF0:USTF0",1729252415072,10.0,153.3,153.29,3.27287159]
["bitfinex-derivatives","SOLF0:USTF0",1729252415274,13.2623,153.3,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252415578,10.0,153.29,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252416577,10.0,153.29,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252417274,10.0,153.31,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252417866,10.0,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252418378,10.0,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252418870,3.2622,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252419071,10.0,153.28,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252420271,3.2622,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252420573,10.0,153.28,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252421679,10.0,153.29,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252427384,10.0,153.29,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252427573,10.0,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729252428475,3.2625,153.3,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729252428675,10.0,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729252429078,10.0,153.27,153.25,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729252429276,10.0,153.27,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252429480,6.1202,153.33,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252429683,10.0,153.27,153.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252431184,10.0,153.27,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729252431381,10.0,153.26,153.23,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729252433085,10.0,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729252440587,13.263,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729252440990,10.0,153.26,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729252443793,10.0,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729252443994,13.2632,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729252446290,10.0,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729252447191,13.2633,153.26,153.22,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1729252447985,10.0,153.25,153.22,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1729252448499,10.0,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729252450493,10.0,153.23,153.14,0.847]
["bitfinex-derivatives","SOLF0:USTF0",1729252450690,10.0,153.22,153.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729252450889,10.0,153.22,153.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252451093,10.0,153.2,153.16,7.75022422]
["bitfinex-derivatives","SOLF0:USTF0",1729252451296,10.0,153.2,153.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252451595,4.5,153.19,153.13,3.22639511]
["bitfinex-derivatives","SOLF0:USTF0",1729252451794,1.6257,153.18,153.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252451994,10.0,153.16,153.1,3.24663353]
["bitfinex-derivatives","SOLF0:USTF0",1729252452195,10.0,153.15,153.06,118.98038145]
["bitfinex-derivatives","SOLF0:USTF0",1729252452394,4.5,153.14,153.06,118.98038145]
["bitfinex-derivatives","SOLF0:USTF0",1729252452704,4.5,153.14,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252453089,10.0,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729252453392,10.0,153.13,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252453795,10.0,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252453994,4.5,153.14,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252454193,4.5,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252454391,4.5,153.16,153.15,3.28739804]
["bitfinex-derivatives","SOLF0:USTF0",1729252454587,10.0,153.16,153.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252454793,4.5,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729252455100,4.5,153.15,153.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252455400,4.5,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252456594,19.57,153.33,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252456792,3.2691,153.26,153.14,13.34413251]
["bitfinex-derivatives","SOLF0:USTF0",1729252456997,10.0,153.19,153.14,13.34413251]
["bitfinex-derivatives","SOLF0:USTF0",1729252457193,10.0,153.18,153.14,3.34413251]
["bitfinex-derivatives","SOLF0:USTF0",1729252457496,10.0,153.18,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252457497,10.0,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729252457698,10.0,153.18,153.16,3.25953294]
["bitfinex-derivatives","SOLF0:USTF0",1729252458898,4.5,153.17,153.16,3.25953294]
["bitfinex-derivatives","SOLF0:USTF0",1729252459697,4.5,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729252459897,4.5,153.18,153.17,3.26629237]
["bitfinex-derivatives","SOLF0:USTF0",1729252460498,4.5,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252460698,10.0,153.19,153.15,3.2444104]
["bitfinex-derivatives","SOLF0:USTF0",1729252460894,4.5,153.17,153.15,3.2444104]
["bitfinex-derivatives","SOLF0:USTF0",1729252461195,1.6156,153.24,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252461397,10.0,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729252461605,10.0,153.19,153.17,3.28033603]
["bitfinex-derivatives","SOLF0:USTF0",1729252461799,4.5,153.18,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252462001,10.0,153.19,153.17,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729252462303,4.5,153.18,153.17,6.55666691]
["bitfinex-derivatives","SOLF0:USTF0",1729252462600,4.5,153.18,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252462801,4.5,153.18,153.14,13.18986878]
["bitfinex-derivatives","SOLF0:USTF0",1729252462991,14.5,153.18,153.14,3.18986878]
["bitfinex-derivatives","SOLF0:USTF0",1729252463200,14.5,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729252463398,14.5,153.18,153.16,3.24354769]
["bitfinex-derivatives","SOLF0:USTF0",1729252463789,14.5,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252464200,14.5,153.18,153.15,3.33661234]
["bitfinex-derivatives","SOLF0:USTF0",1729252464601,14.5,153.18,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252464799,17.765,153.18,153.13,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252465201,17.765,153.18,153.14,3.22232242]
["bitfinex-derivatives","SOLF0:USTF0",1729252467407,14.5,153.18,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252467603,3.2653,153.17,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252467797,10.0,153.17,153.02,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1729252468007,10.0,153.17,153.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252468510,3.2655,153.16,153.11,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252468705,4.5,153.15,153.11,13.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252469510,3.2655,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252469702,4.5,153.15,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252470103,14.5,153.17,153.13,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252470913,4.5,153.16,153.13,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252471704,4.5,153.16,153.14,3.20596411]
["bitfinex-derivatives","SOLF0:USTF0",1729252472208,13.2652,153.17,153.13,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252472407,4.5,153.16,153.13,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252473114,4.5,153.16,153.14,3.34848954]
["bitfinex-derivatives","SOLF0:USTF0",1729252473807,7.8653,153.16,153.14,3.34848954]
["bitfinex-derivatives","SOLF0:USTF0",1729252475316,17.8653,153.16,153.14,3.34848954]
["bitfinex-derivatives","SOLF0:USTF0",1729252476316,17.8653,153.16,153.08,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729252476317,4.6,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729252477321,17.8655,153.15,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729252478412,6.528,153.23,153.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252478618,10.0,153.17,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252478819,4.6,153.16,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252479123,7.8655,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729252479333,7.8655,153.16,153.14,3.22642645]
["bitfinex-derivatives","SOLF0:USTF0",1729252479820,7.8655,153.16,153.12,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252480217,3.2656,153.15,153.12,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252480423,14.6,153.16,153.12,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252480622,4.6,153.16,153.12,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252480815,7.8655,153.16,153.12,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252481015,17.8655,153.16,153.12,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252481517,17.8655,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252482324,4.6,153.16,153.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252482523,14.6,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729252483228,3.2653,153.17,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252483416,4.6,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729252483617,13.2647,153.19,153.15,3.28555202]
["bitfinex-derivatives","SOLF0:USTF0",1729252483817,17.8647,153.19,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252484022,17.8647,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729252484422,7.8647,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729252484623,10.0,153.19,153.14,13.26954565]
["bitfinex-derivatives","SOLF0:USTF0",1729252484822,1.6476,153.21,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729252484823,13.2645,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729252485420,17.8645,153.2,153.17,3.22250653]
["bitfinex-derivatives","SOLF0:USTF0",1729252486523,13.2645,153.2,153.17,3.22250653]
["bitfinex-derivatives","SOLF0:USTF0",1729252489023,13.2645,153.2,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729252489637,13.2645,153.2,153.16,6.5260539]
["bitfinex-derivatives","SOLF0:USTF0",1729252492518,10.0,153.2,153.16,6.5260539]
["bitfinex-derivatives","SOLF0:USTF0",1729252492723,3.2647,153.19,153.16,6.5260539]
["bitfinex-derivatives","SOLF0:USTF0",1729252493017,143.39411151,153.24,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729252493222,13.2644,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729252495834,143.39411151,153.24,153.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252496020,141.77851151,153.24,153.16,3.2608539]
["bitfinex-derivatives","SOLF0:USTF0",1729252496222,3.2639,153.23,153.2,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729252496427,3.2639,153.23,153.2,16.5607506]
["bitfinex-derivatives","SOLF0:USTF0",1729252496631,3.2639,153.23,153.2,13.2964506]
["bitfinex-derivatives","SOLF0:USTF0",1729252496834,141.77851151,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729252497032,145.04221151,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729252497230,3.2637,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729252498031,13.2637,153.24,153.2,13.2964506]
["bitfinex-derivatives","SOLF0:USTF0",1729252498231,3.2634,153.26,153.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252498430,13.2634,153.26,153.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252498631,13.2634,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729252498835,3.2634,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729252499933,3.2634,153.26,153.23,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729252500135,10.0,153.28,153.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252500734,13.2629,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729252501132,10.0,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729252501339,3.2635,153.25,153.22,6.47243407]
["bitfinex-derivatives","SOLF0:USTF0",1729252501539,3.2635,153.25,153.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252501839,3.2635,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729252502726,10.0,153.26,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729252502929,10.0,153.24,153.21,6.50363972]
["bitfinex-derivatives","SOLF0:USTF0",1729252503242,10.0,153.23,153.21,6.50363972]
["bitfinex-derivatives","SOLF0:USTF0",1729252503935,10.0,153.22,153.21,3.23933972]
["bitfinex-derivatives","SOLF0:USTF0",1729252504143,10.0,153.22,153.18,13.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729252504332,10.0,153.21,153.18,6.51066802]
["bitfinex-derivatives","SOLF0:USTF0",1729252507947,13.2643,153.21,153.18,6.51066802]
["bitfinex-derivatives","SOLF0:USTF0",1729252510344,10.0,153.21,153.18,6.51066802]
["bitfinex-derivatives","SOLF0:USTF0",1729252510840,13.2644,153.21,153.18,3.24586802]
["bitfinex-derivatives","SOLF0:USTF0",1729252511044,10.0,153.21,153.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252511245,10.0,153.21,153.16,13.22614617]
["bitfinex-derivatives","SOLF0:USTF0",1729252511646,3.2645,153.2,153.16,16.49134617]
["bitfinex-derivatives","SOLF0:USTF0",1729252513248,3.2645,153.2,153.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252513445,10.0,153.2,153.16,13.22614617]
["bitfinex-derivatives","SOLF0:USTF0",1729252513650,3.2647,153.19,153.16,13.22614617]
["bitfinex-derivatives","SOLF0:USTF0",1729252513951,10.0,153.17,153.16,3.22614617]
["bitfinex-derivatives","SOLF0:USTF0",1729252514245,10.0,153.17,153.13,86.5411231]
["bitfinex-derivatives","SOLF0:USTF0",1729252514246,6.5265,153.26,153.13,84.9560231]
["bitfinex-derivatives","SOLF0:USTF0",1729252514551,10.0,153.17,153.13,84.9560231]
["bitfinex-derivatives","SOLF0:USTF0",1729252515441,28.0,153.1,152.97,25.38702919]
["bitfinex-derivatives","SOLF0:USTF0",1729252515645,19.56,153.24,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252515646,10.0,153.11,153.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252515944,10.0,153.11,153.06,3.2977569]
["bitfinex-derivatives","SOLF0:USTF0",1729252516242,10.0,153.11,153.02,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1729252516243,10.0,153.13,153.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252516841,3.2664,153.12,153.07,13.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729252517041,10.0,153.13,153.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252517242,10.0,153.13,153.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252518045,13.2661,153.13,153.08,13.31483282]
["bitfinex-derivatives","SOLF0:USTF0",1729252520551,3.2662,153.12,153.08,3.31483282]
["bitfinex-derivatives","SOLF0:USTF0",1729252520752,3.2662,153.12,153.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252521049,3.2662,153.12,153.08,13.29686359]
["bitfinex-derivatives","SOLF0:USTF0",1729252521551,10.0,153.13,153.08,13.29686359]
["bitfinex-derivatives","SOLF0:USTF0",1729252521751,10.0,153.12,153.08,13.29686359]
["bitfinex-derivatives","SOLF0:USTF0",1729252522252,3.2665,153.11,153.08,13.29686359]
["bitfinex-derivatives","SOLF0:USTF0",1729252522642,10.0,153.12,153.08,13.29686359]
["bitfinex-derivatives","SOLF0:USTF0",1729252523443,10.0,153.12,153.08,3.29686359]
["bitfinex-derivatives","SOLF0:USTF0",1729252523639,3.2665,153.11,153.07,13.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729252523949,10.0,153.12,153.07,16.52431742]
["bitfinex-derivatives","SOLF0:USTF0",1729252524649,3.2664,153.11,153.07,13.25711742]
["bitfinex-derivatives","SOLF0:USTF0",1729252524952,10.0,153.12,153.07,13.25711742]
["bitfinex-derivatives","SOLF0:USTF0",1729252525254,3.2664,153.11,153.07,13.25711742]
["bitfinex-derivatives","SOLF0:USTF0",1729252525645,3.2664,153.11,153.07,16.52431742]
["bitfinex-derivatives","SOLF0:USTF0",1729252525847,10.0,153.12,153.07,16.52431742]
["bitfinex-derivatives","SOLF0:USTF0",1729252526856,3.2664,153.11,153.07,16.52431742]
["bitfinex-derivatives","SOLF0:USTF0",1729252527158,1.6274,153.15,153.07,3.25711742]
["bitfinex-derivatives","SOLF0:USTF0",1729252527349,1.789,153.16,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252527552,3.2657,153.15,153.12,13.18711672]
["bitfinex-derivatives","SOLF0:USTF0",1729252527753,3.2657,153.15,153.12,3.18711672]
["bitfinex-derivatives","SOLF0:USTF0",1729252527958,11.789,153.16,153.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252528256,11.789,153.16,153.11,13.1956096]
["bitfinex-derivatives","SOLF0:USTF0",1729252529354,3.2658,153.14,153.11,13.1956096]
["bitfinex-derivatives","SOLF0:USTF0",1729252529857,11.789,153.16,153.11,13.1956096]
["bitfinex-derivatives","SOLF0:USTF0",1729252530753,3.2656,153.15,153.11,13.1956096]
["bitfinex-derivatives","SOLF0:USTF0",1729252532662,3.2656,153.15,153.11,16.4620096]
["bitfinex-derivatives","SOLF0:USTF0",1729252532864,3.2656,153.15,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252533058,11.6455,153.16,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252533262,1.7453,153.23,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252533572,10.0,153.19,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252533859,10.0,153.19,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729252534271,3.2651,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729252534871,3.2651,153.17,153.13,13.33606877]
["bitfinex-derivatives","SOLF0:USTF0",1729252535471,3.266,153.13,153.04,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729252535672,10.0,153.16,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252535968,10.0,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252536665,10.0,153.16,153.14,6.60526192]
["bitfinex-derivatives","SOLF0:USTF0",1729252537279,10.0,153.16,153.14,3.33966192]
["bitfinex-derivatives","SOLF0:USTF0",1729252537571,10.0,153.16,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252537965,10.0,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252538869,13.2651,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729252539071,3.2653,153.17,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252539470,3.2653,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729252543975,3.2653,153.17,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252545470,3.2653,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729252545769,3.2653,153.17,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252545970,3.2653,153.17,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252558782,3.2653,153.16,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252558975,10.0,153.19,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252559483,3.2652,153.17,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252561286,10.0,153.19,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252561478,3.2654,153.16,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252561786,10.0,153.19,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252562287,3.2652,153.17,153.14,13.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252566985,3.2655,153.16,153.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252568483,10.0,153.18,153.13,3.29883076]
["bitfinex-derivatives","SOLF0:USTF0",1729252568679,10.0,153.18,153.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252568981,3.2656,153.15,153.13,13.34652706]
["bitfinex-derivatives","SOLF0:USTF0",1729252569390,10.0,153.18,153.13,13.34652706]
["bitfinex-derivatives","SOLF0:USTF0",1729252569781,10.0,153.18,153.13,3.34652706]
["bitfinex-derivatives","SOLF0:USTF0",1729252569982,9.8619,153.23,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252569983,10.0,153.15,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252570185,10.0,153.13,153.1,6.59789358]
["bitfinex-derivatives","SOLF0:USTF0",1729252570382,3.2661,153.13,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252570885,3.2661,153.13,153.09,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729252571281,10.0,153.14,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252571483,3.2662,153.12,153.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252571691,3.2662,153.12,153.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252571988,3.2662,153.12,153.1,13.25626655]
["bitfinex-derivatives","SOLF0:USTF0",1729252573985,13.2659,153.14,153.1,13.25626655]
["bitfinex-derivatives","SOLF0:USTF0",1729252574494,3.2659,153.14,153.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252574692,6.5284,153.22,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252574992,3.2657,153.15,153.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252575179,10.0,153.18,153.13,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252575379,3.2652,153.17,153.13,13.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252575894,3.2652,153.17,153.13,16.58031463]
["bitfinex-derivatives","SOLF0:USTF0",1729252576295,10.0,153.18,153.13,16.58031463]
["bitfinex-derivatives","SOLF0:USTF0",1729252576491,3.2653,153.16,153.13,16.58031463]
["bitfinex-derivatives","SOLF0:USTF0",1729252578994,3.2653,153.16,153.13,6.58031463]
["bitfinex-derivatives","SOLF0:USTF0",1729252580495,13.2658,153.14,153.13,3.31451463]
["bitfinex-derivatives","SOLF0:USTF0",1729252580697,6.5289,153.21,153.07,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729252580890,3.2667,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729252581100,19.61,153.21,153.05,10.49165611]
["bitfinex-derivatives","SOLF0:USTF0",1729252581285,10.0,153.09,153.05,20.49165611]
["bitfinex-derivatives","SOLF0:USTF0",1729252581493,10.0,153.09,153.05,10.49165611]
["bitfinex-derivatives","SOLF0:USTF0",1729252581692,10.0,153.09,153.05,20.49165611]
["bitfinex-derivatives","SOLF0:USTF0",1729252582094,13.2668,153.09,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729252582299,13.2668,153.09,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252582799,10.0,153.09,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729252584296,10.0,153.09,153.01,88.38800562]
["bitfinex-derivatives","SOLF0:USTF0",1729252584297,3.2675,153.06,153.01,88.38800562]
["bitfinex-derivatives","SOLF0:USTF0",1729252584498,3.2007,153.17,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252584700,10.0,153.1,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252585401,10.0,153.09,153.05,3.25252884]
["bitfinex-derivatives","SOLF0:USTF0",1729252585692,10.0,153.1,153.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252585993,141.86808752,153.16,153.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252586196,10.0,153.13,153.04,3.21516198]
["bitfinex-derivatives","SOLF0:USTF0",1729252586401,10.0,153.09,152.97,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729252586600,10.0,153.09,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252586787,10.0,153.08,153.05,3.30077763]
["bitfinex-derivatives","SOLF0:USTF0",1729252586991,10.0,153.08,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252587298,3.2673,153.07,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252587501,10.0,153.07,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252587695,10.0,153.07,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252588305,10.0,153.06,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252588895,10.0,153.04,152.97,6.7143999]
["bitfinex-derivatives","SOLF0:USTF0",1729252589092,10.0,153.04,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252589603,10.0,153.04,152.97,9.9835999]
["bitfinex-derivatives","SOLF0:USTF0",1729252589604,3.2684,153.02,152.97,9.9835999]
["bitfinex-derivatives","SOLF0:USTF0",1729252589796,3.2684,153.02,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252589991,10.0,153.03,152.97,6.7143999]
["bitfinex-derivatives","SOLF0:USTF0",1729252590295,164.67378515,153.17,152.97,6.7143999]
["bitfinex-derivatives","SOLF0:USTF0",1729252590508,10.0,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252590698,13.2681,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252591003,3.2681,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252591203,3.2681,153.04,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252595202,3.2684,153.02,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252595408,10.0,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252595701,26.1411,153.15,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252595702,3.2677,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252595902,3.2677,153.05,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252596398,13.2677,153.05,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252596598,13.2677,153.05,153.02,3.26740719]
["bitfinex-derivatives","SOLF0:USTF0",1729252597500,13.2677,153.05,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252597902,13.2677,153.05,153.01,6.55248264]
["bitfinex-derivatives","SOLF0:USTF0",1729252598498,13.2677,153.05,153.01,3.28408264]
["bitfinex-derivatives","SOLF0:USTF0",1729252598499,10.0,153.05,153.01,3.28408264]
["bitfinex-derivatives","SOLF0:USTF0",1729252598700,10.0,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729252598907,10.0,153.04,153.01,3.28126269]
["bitfinex-derivatives","SOLF0:USTF0",1729252599707,3.2683,153.03,153.01,3.28126269]
["bitfinex-derivatives","SOLF0:USTF0",1729252600103,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252600300,3.2679,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252600608,3.2679,153.04,153.02,3.30970161]
["bitfinex-derivatives","SOLF0:USTF0",1729252600806,10.0,153.05,153.02,3.30970161]
["bitfinex-derivatives","SOLF0:USTF0",1729252601008,3.2681,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252601709,3.2681,153.03,153.0,6.55617349]
["bitfinex-derivatives","SOLF0:USTF0",1729252602404,6.5322,153.13,153.0,3.28747349]
["bitfinex-derivatives","SOLF0:USTF0",1729252602706,13.268,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252602909,13.268,153.04,153.01,6.51739907]
["bitfinex-derivatives","SOLF0:USTF0",1729252605014,13.268,153.04,152.88,207.36783193]
["bitfinex-derivatives","SOLF0:USTF0",1729252605310,13.268,153.04,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252605514,13.268,153.04,152.99,13.31068226]
["bitfinex-derivatives","SOLF0:USTF0",1729252605711,13.268,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729252605913,10.0,153.03,152.99,3.31068226]
["bitfinex-derivatives","SOLF0:USTF0",1729252606110,10.0,153.03,152.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252606317,10.0,153.03,152.98,16.48073638]
["bitfinex-derivatives","SOLF0:USTF0",1729252607806,3.3302,153.11,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252608008,10.0,153.05,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252608209,10.0,153.03,152.99,13.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729252609611,10.0,153.03,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729252609811,10.0,153.03,152.99,13.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729252611517,10.0,153.03,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252616713,10.0,153.03,152.99,13.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729252617911,3.3302,153.11,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252618111,3.3302,153.11,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252618112,10.0,153.04,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252619826,3.3302,153.11,152.98,3.21163638]
["bitfinex-derivatives","SOLF0:USTF0",1729252619827,3.3302,153.11,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252620017,10.0,153.06,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252620418,10.0,153.06,153.02,13.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729252621825,3.3302,153.11,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252622025,10.0,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252622725,10.0,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252624827,10.0,153.06,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252625029,10.0,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729252628735,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252628934,10.0,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252630429,3.3302,153.11,152.99,39.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729252630430,10.0,153.03,152.99,39.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729252630837,3.2685,153.02,152.99,42.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729252631633,6.5333,153.1,152.99,39.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729252631938,3.2681,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252633127,3.2683,153.02,152.99,42.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729252637035,10.0,153.04,152.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252637036,3.2687,153.01,152.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252645153,3.2683,153.02,152.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252645457,3.2683,153.02,152.99,41.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729252648964,6.5333,153.1,152.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252649163,3.2681,153.03,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252650157,3.2683,153.02,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252656364,3.2683,153.02,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252659270,6.5333,153.1,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252659573,10.0,153.06,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252659964,3.2681,153.04,153.01,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252660969,3.2681,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252661169,3.2681,153.03,153.01,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252664774,3.2681,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252675479,3.2681,153.03,153.0,13.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252680086,3.2681,153.03,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252680291,10.0,153.05,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252680585,3.2683,153.02,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252681893,3.2683,153.02,153.0,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729252684988,3.2683,153.02,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252686192,3.2683,153.02,153.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252687583,10.0,153.02,152.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252687785,3.2687,153.0,152.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252689598,13.2687,153.0,152.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252692891,3.2687,153.0,152.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252694094,13.2687,153.0,152.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252697293,13.2687,153.0,152.99,25.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252701396,3.2687,153.0,152.99,25.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252701900,3.2686,153.01,152.99,35.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252702491,10.0,153.04,152.99,32.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252702696,3.2686,153.01,152.99,32.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252702999,10.0,153.04,152.99,32.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252703200,3.2687,153.0,152.99,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252704597,13.2687,153.0,152.99,22.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729252706904,13.2687,153.0,152.99,19.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252707997,3.2687,153.0,152.99,19.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252708200,13.2687,153.0,152.99,19.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252708601,3.2687,153.0,152.99,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252708800,13.2687,153.0,152.99,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252710004,5.4501,153.06,152.99,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252710306,3.2687,153.0,152.99,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252713208,13.2687,153.0,152.99,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252714903,3.2687,153.0,152.99,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252715206,13.2687,153.0,152.99,16.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729252719810,10.0,153.0,152.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252720006,10.0,152.95,152.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252720311,10.0,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729252721112,13.2698,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729252723415,13.2698,152.95,152.92,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729252727121,10.0,152.95,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252727320,3.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252728019,13.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252731223,3.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252731420,13.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252734316,3.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252734518,13.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252736617,5.6037,153.0,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252737022,10.0,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252737530,5.6037,153.0,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252737720,10.0,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252738032,13.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252738827,10.0,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252739027,3.2701,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252739227,13.2701,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252739925,3.2701,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252740222,13.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252740527,5.6037,153.0,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252740827,3.2702,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252741027,13.2702,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252742126,3.2702,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252742430,10.0,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252743935,3.2702,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252744135,10.0,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252745847,13.2702,152.93,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252749649,5.6037,153.0,152.92,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729252749947,10.0,152.95,152.92,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729252750655,13.27,152.95,152.92,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729252750848,10.0,152.95,152.92,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729252751851,3.2701,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252754055,3.2701,152.94,152.92,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729252755965,13.2701,152.94,152.92,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729252758148,10.0,152.94,152.92,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729252759358,10.0,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252759752,10.0,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729252759954,10.0,152.94,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252760357,10.0,152.94,152.92,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729252760559,10.0,152.95,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252761063,10.0,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729252761254,10.0,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729252761758,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729252762159,10.0,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729252762463,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729252762657,3.2696,152.96,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252762856,13.2696,152.96,152.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252763260,10.0,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729252764151,13.2695,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729252764859,13.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729252767058,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729252767256,13.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729252767867,3.2692,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729252768053,10.0,152.97,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729252768563,10.0,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729252768754,3.8037,153.0,152.92,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252769060,3.2691,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729252769364,141.9912522,153.02,152.96,3.33432705]
["bitfinex-derivatives","SOLF0:USTF0",1729252769563,13.269,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729252769861,13.269,152.99,152.97,6.51499511]
["bitfinex-derivatives","SOLF0:USTF0",1729252771263,3.7422,153.04,152.97,6.51499511]
["bitfinex-derivatives","SOLF0:USTF0",1729252771465,10.0,152.99,152.97,6.51499511]
["bitfinex-derivatives","SOLF0:USTF0",1729252771963,10.0,152.99,152.97,3.24569511]
["bitfinex-derivatives","SOLF0:USTF0",1729252772168,13.2691,152.99,152.97,3.24569511]
["bitfinex-derivatives","SOLF0:USTF0",1729252772464,3.2691,152.99,152.97,3.24569511]
["bitfinex-derivatives","SOLF0:USTF0",1729252772764,13.2691,152.99,152.97,3.24569511]
["bitfinex-derivatives","SOLF0:USTF0",1729252773866,10.0,152.99,152.97,6.51489511]
["bitfinex-derivatives","SOLF0:USTF0",1729252774971,13.269,152.99,152.97,6.51489511]
["bitfinex-derivatives","SOLF0:USTF0",1729252776767,3.2692,152.98,152.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252777173,3.2692,152.98,152.96,9.3228875]
["bitfinex-derivatives","SOLF0:USTF0",1729252777464,3.2694,152.97,152.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252778459,3.2693,152.98,152.96,9.22151016]
["bitfinex-derivatives","SOLF0:USTF0",1729252778964,10.0,152.99,152.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252779162,3.2692,152.98,152.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252779362,13.2692,152.98,152.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252779564,13.2692,152.98,152.96,9.31699313]
["bitfinex-derivatives","SOLF0:USTF0",1729252779770,3.2692,152.98,152.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252780063,13.2692,152.99,152.96,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729252780370,13.2692,152.99,152.96,12.58060614]
["bitfinex-derivatives","SOLF0:USTF0",1729252781767,10.0,152.99,152.96,12.58060614]
["bitfinex-derivatives","SOLF0:USTF0",1729252781973,3.2692,152.98,152.96,12.58060614]
["bitfinex-derivatives","SOLF0:USTF0",1729252789581,13.2691,152.99,152.96,12.58060614]
["bitfinex-derivatives","SOLF0:USTF0",1729252789878,3.2691,152.99,152.96,12.58060614]
["bitfinex-derivatives","SOLF0:USTF0",1729252790077,13.2689,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729252790378,10.0,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729252791973,3.269,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729252793681,3.2685,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729252793879,3.2685,153.02,152.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1729252793880,14.37195291,153.1,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252794087,3.921,153.1,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252794274,13.2674,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252794671,10.0,153.07,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252794872,3.2675,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252796182,3.921,153.1,153.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252796378,3.921,153.1,153.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252796582,3.2669,153.09,153.05,16.54472813]
["bitfinex-derivatives","SOLF0:USTF0",1729252796978,13.2669,153.09,153.05,16.54472813]
["bitfinex-derivatives","SOLF0:USTF0",1729252797180,3.2671,153.08,153.05,16.54472813]
["bitfinex-derivatives","SOLF0:USTF0",1729252797584,3.2671,153.08,153.05,6.54472813]
["bitfinex-derivatives","SOLF0:USTF0",1729252798583,10.0,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252799288,13.2676,153.06,153.02,19.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729252799585,13.2676,153.06,153.02,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252800488,13.2676,153.06,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252800688,13.2676,153.06,153.03,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729252801889,3.2676,153.06,153.03,13.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729252802080,10.0,153.08,153.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252802286,3.2674,153.07,153.04,13.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729252802486,1.9469,153.1,153.05,3.29531871]
["bitfinex-derivatives","SOLF0:USTF0",1729252802688,10.0,153.08,153.05,3.29531871]
["bitfinex-derivatives","SOLF0:USTF0",1729252802889,3.2673,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729252803196,10.0,153.08,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252803893,13.2675,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252804088,10.0,153.05,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252805182,10.0,153.04,153.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252805387,10.0,153.03,153.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252806188,13.2681,153.03,153.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252806395,3.2681,153.03,153.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252806701,3.269,152.99,152.97,3.25409998]
["bitfinex-derivatives","SOLF0:USTF0",1729252806996,3.9663,153.09,152.94,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729252806997,10.0,152.98,152.94,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729252807199,10.0,152.97,152.94,7.12667036]
["bitfinex-derivatives","SOLF0:USTF0",1729252807396,10.0,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729252807697,10.0,152.98,152.94,7.12667036]
["bitfinex-derivatives","SOLF0:USTF0",1729252807891,3.2691,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729252808085,3.9663,153.09,152.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252808282,3.9663,153.09,153.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252808494,10.0,153.06,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252808697,3.2678,153.05,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252809489,13.2678,153.05,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252809895,3.2679,153.04,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252811701,10.0,153.05,152.94,7.12667036]
["bitfinex-derivatives","SOLF0:USTF0",1729252811897,3.2681,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729252812403,13.268,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252812603,10.0,153.04,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252813199,3.2682,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252813805,13.2679,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252814103,13.2679,153.04,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252814407,1.9902,153.09,153.01,13.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252814408,3.2678,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729252814592,3.2678,153.05,153.03,3.23276827]
["bitfinex-derivatives","SOLF0:USTF0",1729252814795,1.9902,153.09,153.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252814995,3.2674,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729252815201,10.0,153.08,153.03,3.20847859]
["bitfinex-derivatives","SOLF0:USTF0",1729252815396,10.0,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729252815697,10.0,153.04,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252816097,3.2681,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729252816299,1.9902,153.09,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252816499,10.0,153.04,152.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729252817798,15.69,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252818405,17.6802,153.09,152.99,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729252819301,3.2674,153.07,152.99,19.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729252819900,3.2674,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729252820103,3.2674,153.07,153.04,6.57500644]
["bitfinex-derivatives","SOLF0:USTF0",1729252820405,3.2675,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729252820599,3.2675,153.06,153.04,6.50285311]
["bitfinex-derivatives","SOLF0:USTF0",1729252821207,3.2675,153.06,153.04,3.23505311]
["bitfinex-derivatives","SOLF0:USTF0",1729252821504,3.2675,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252821704,3.2675,153.06,153.04,3.19398463]
["bitfinex-derivatives","SOLF0:USTF0",1729252822206,3.2675,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252822809,3.2675,153.06,153.03,6.51395921]
["bitfinex-derivatives","SOLF0:USTF0",1729252826210,3.2678,153.05,153.03,3.24595921]
["bitfinex-derivatives","SOLF0:USTF0",1729252826505,3.2678,153.05,152.99,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729252827113,3.2678,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729252827300,3.2681,153.04,152.99,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1729252827502,15.69,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252828000,3.2685,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729252829502,15.69,153.03,152.96,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729252829800,15.69,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729252829801,3.2687,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729252830105,18.9587,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729252831903,18.9587,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729252833006,18.9587,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729252833711,15.69,153.01,152.96,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729252834598,15.69,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729252836509,18.9587,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729252836809,15.69,153.01,152.96,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729252837605,18.9585,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729252838109,15.69,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252838606,3.2683,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252839509,3.2679,153.04,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252840012,3.2679,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252840312,10.04,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252840507,13.3077,153.05,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252840903,3.2676,153.06,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252841108,1.9469,153.1,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252841414,10.04,153.06,153.02,13.31734008]
["bitfinex-derivatives","SOLF0:USTF0",1729252841612,13.3076,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252842612,10.04,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252843516,13.3077,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729252846117,10.04,153.05,153.02,3.27734008]
["bitfinex-derivatives","SOLF0:USTF0",1729252846313,3.2679,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729252846615,3.2679,153.04,153.02,6.58421241]
["bitfinex-derivatives","SOLF0:USTF0",1729252846817,3.2679,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729252847411,3.2679,153.04,153.02,6.46980297]
["bitfinex-derivatives","SOLF0:USTF0",1729252848413,10.04,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252848622,10.04,153.03,152.96,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729252848923,10.04,153.03,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252849622,13.3082,153.03,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252851913,13.3082,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252852212,13.3082,153.03,153.02,3.2824579]
["bitfinex-derivatives","SOLF0:USTF0",1729252856217,13.3082,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252856524,13.3082,153.03,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252856712,13.3082,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252856920,10.04,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252858723,10.04,153.02,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252858912,13.3085,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252860624,13.3085,153.02,152.96,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729252860625,10.04,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729252860813,10.04,152.98,152.89,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729252861027,24.87366071,153.08,152.9,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729252861318,24.87366071,153.08,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729252861319,3.2695,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729252861620,26.1655,153.05,152.9,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729252861819,3.2698,152.95,152.9,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729252862015,10.04,152.93,152.9,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729252862519,10.04,152.93,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729252864518,1.8228,153.02,152.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252864721,3.2691,152.99,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252865025,10.04,152.98,152.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252865718,13.3091,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729252867427,13.3087,153.01,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729252868422,13.3087,153.01,152.97,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252868628,1.8827,153.04,152.98,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252868828,10.04,153.04,153.0,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252869022,3.2677,153.05,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729252869326,1.8715,153.07,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252869528,1.8296,153.08,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252869529,11.8696,153.08,153.02,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252869826,3.2676,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252870024,13.3076,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252871420,3.2675,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729252871840,3.2675,153.06,153.03,3.20052232]
["bitfinex-derivatives","SOLF0:USTF0",1729252872125,3.2675,153.06,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729252872317,3.2675,153.06,153.03,6.52419262]
["bitfinex-derivatives","SOLF0:USTF0",1729252873829,3.2675,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252874029,1.8296,153.08,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252874228,3.2673,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729252874819,3.2675,153.06,153.0,18.97889486]
["bitfinex-derivatives","SOLF0:USTF0",1729252875025,1.8296,153.08,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729252875425,1.8296,153.08,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729252875626,15.69,153.07,153.0,3.28889486]
["bitfinex-derivatives","SOLF0:USTF0",1729252875832,15.69,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252876325,3.2678,153.05,152.98,18.92201506]
["bitfinex-derivatives","SOLF0:USTF0",1729252876627,3.2678,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729252877428,15.69,153.06,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729252877629,15.69,153.02,152.98,3.23201506]
["bitfinex-derivatives","SOLF0:USTF0",1729252877925,15.69,153.0,152.9,20.86658107]
["bitfinex-derivatives","SOLF0:USTF0",1729252878128,3.2694,152.97,152.9,5.17658107]
["bitfinex-derivatives","SOLF0:USTF0",1729252878830,3.2694,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729252879223,18.9593,152.98,152.9,5.17658107]
["bitfinex-derivatives","SOLF0:USTF0",1729252879523,15.69,153.04,152.94,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252879732,3.2683,153.02,152.94,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252879926,15.69,153.08,152.94,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252879927,141.90934254,153.13,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252880136,15.69,153.1,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729252880631,3.2674,153.07,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729252882531,3.2674,153.07,152.99,18.96876111]
["bitfinex-derivatives","SOLF0:USTF0",1729252882832,19.4668,153.12,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252883329,3.267,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729252884633,3.2666,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729252884826,3.2666,153.1,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252885030,19.4668,153.12,153.03,18.90415263]
["bitfinex-derivatives","SOLF0:USTF0",1729252885531,3.2669,153.09,153.03,18.90415263]
["bitfinex-derivatives","SOLF0:USTF0",1729252886531,3.2669,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729252887437,3.2669,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729252890540,3.2666,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729252893332,3.2666,153.1,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252894728,3.2666,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729252894937,3.2669,153.09,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252895539,3.2669,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729252896241,3.2669,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729252897344,3.2667,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729252897541,3.2667,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729252898841,3.2667,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729252901345,3.2667,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729252901841,3.2665,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729252903734,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729252904839,15.69,153.14,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252905149,3.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252905446,15.69,153.16,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252905745,15.69,153.16,153.11,6.47002642]
["bitfinex-derivatives","SOLF0:USTF0",1729252905933,15.69,153.16,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252906138,15.69,153.16,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729252906339,3.2661,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252906747,15.69,153.16,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252906946,3.2661,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252908438,3.2661,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729252910546,3.2661,153.13,153.11,6.49172938]
["bitfinex-derivatives","SOLF0:USTF0",1729252910843,10.04,153.12,153.11,3.22542938]
["bitfinex-derivatives","SOLF0:USTF0",1729252911041,10.04,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252911238,10.04,153.12,153.11,3.289461]
["bitfinex-derivatives","SOLF0:USTF0",1729252911439,13.3062,153.12,153.11,3.289461]
["bitfinex-derivatives","SOLF0:USTF0",1729252912747,3.2662,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252914545,3.2662,153.12,153.11,3.25700457]
["bitfinex-derivatives","SOLF0:USTF0",1729252916050,3.2661,153.13,153.11,3.25700457]
["bitfinex-derivatives","SOLF0:USTF0",1729252916238,3.2661,153.13,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252916444,3.2661,153.13,153.11,6.61433885]
["bitfinex-derivatives","SOLF0:USTF0",1729252916647,3.2661,153.13,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729252917346,3.2661,153.13,153.11,6.57872943]
["bitfinex-derivatives","SOLF0:USTF0",1729252917541,10.04,153.12,153.11,3.31232943]
["bitfinex-derivatives","SOLF0:USTF0",1729252917746,13.3062,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729252917945,13.3062,153.12,153.11,3.3296441]
["bitfinex-derivatives","SOLF0:USTF0",1729252923553,10.04,153.14,153.09,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252923758,10.04,153.15,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252924247,1.9426,153.18,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252924449,10.04,153.16,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252924657,3.2654,153.16,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729252924954,13.3054,153.16,153.1,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252925159,13.3054,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729252925356,10.04,153.16,153.15,3.32245688]
["bitfinex-derivatives","SOLF0:USTF0",1729252925555,14.97363417,153.2,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252925855,10.04,153.16,153.12,13.35908817]
["bitfinex-derivatives","SOLF0:USTF0",1729252926058,10.04,153.15,153.12,3.31908817]
["bitfinex-derivatives","SOLF0:USTF0",1729252926255,10.04,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729252926457,13.3057,153.15,153.14,3.29360698]
["bitfinex-derivatives","SOLF0:USTF0",1729252926946,10.04,153.15,153.14,3.29360698]
["bitfinex-derivatives","SOLF0:USTF0",1729252927553,10.04,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729252928060,10.04,153.15,153.13,6.59282854]
["bitfinex-derivatives","SOLF0:USTF0",1729252928558,13.3054,153.16,153.13,6.59282854]
["bitfinex-derivatives","SOLF0:USTF0",1729252929258,3.9747,153.21,153.13,3.32692854]
["bitfinex-derivatives","SOLF0:USTF0",1729252929455,10.04,153.18,153.12,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252929755,3.2647,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729252929961,10.04,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729252930352,10.04,153.19,153.17,6.57057449]
["bitfinex-derivatives","SOLF0:USTF0",1729252930558,10.04,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729252931064,13.3048,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729252933377,3.2648,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729252933977,3.2646,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729252934479,3.2646,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729252934683,10.04,153.21,153.16,13.29419391]
["bitfinex-derivatives","SOLF0:USTF0",1729252934684,13.3044,153.21,153.16,13.29419391]
["bitfinex-derivatives","SOLF0:USTF0",1729252935177,3.2639,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729252935378,3.2639,153.23,153.19,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252935876,3.2639,153.23,153.19,13.36997316]
["bitfinex-derivatives","SOLF0:USTF0",1729252936184,13.3036,153.25,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252936485,3.2636,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729252936677,3.2636,153.24,153.2,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252936975,1.8945,153.28,153.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252937279,10.04,153.27,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252937469,10.04,153.27,153.24,3.33585016]
["bitfinex-derivatives","SOLF0:USTF0",1729252938175,16.89333417,153.3,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252938372,10.04,153.29,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252938776,14.97363417,153.3,153.24,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252939079,14.97363417,153.3,153.23,3.27283567]
["bitfinex-derivatives","SOLF0:USTF0",1729252939080,14.97363417,153.3,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252939281,18.23603417,153.3,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729252939474,18.23603417,153.3,153.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252940579,18.23603417,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252940580,14.97363417,153.3,153.27,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252940885,14.97363417,153.3,153.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252941185,14.97363417,153.32,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252941381,13.3018,153.33,153.29,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729252942086,10.04,153.3,153.21,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1729252942388,10.04,153.29,153.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729252942883,1.9197,153.34,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729252942884,3.2625,153.3,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729252943082,10.04,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729252944586,13.3026,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729252945093,3.2626,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729252945476,13.3026,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729252945882,3.2626,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729252947577,3.2624,153.3,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729252949583,3.2627,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729252950084,3.2623,153.31,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729252950288,15.66,153.32,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729252950487,15.66,153.3,153.21,7.16729675]
["bitfinex-derivatives","SOLF0:USTF0",1729252950695,3.2632,153.26,153.21,7.16729675]
["bitfinex-derivatives","SOLF0:USTF0",1729252950883,15.66,153.28,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729252951821,3.263,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729252955292,15.66,153.28,153.21,7.16729675]
["bitfinex-derivatives","SOLF0:USTF0",1729252955493,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729252957085,1.9197,153.34,153.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729252957292,17.5797,153.34,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252957695,3.2622,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252957887,17.5797,153.34,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729252958190,3.2621,153.32,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729252958389,3.2621,153.32,153.3,3.30930733]
["bitfinex-derivatives","SOLF0:USTF0",1729252958897,3.2621,153.32,153.3,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729252959291,3.2621,153.32,153.3,6.45768464]
["bitfinex-derivatives","SOLF0:USTF0",1729252960588,17.5748,153.36,153.3,3.19538464]
["bitfinex-derivatives","SOLF0:USTF0",1729252960893,15.66,153.34,153.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729252961396,3.2619,153.32,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729252961598,3.2619,153.32,153.3,3.19378003]
["bitfinex-derivatives","SOLF0:USTF0",1729252962587,3.2623,153.31,153.27,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729252962786,15.66,153.29,153.21,7.16729675]
["bitfinex-derivatives","SOLF0:USTF0",1729252962992,1.9357,153.34,153.21,7.16729675]
["bitfinex-derivatives","SOLF0:USTF0",1729252963194,3.2631,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729252963392,15.66,153.28,153.21,7.16729675]
["bitfinex-derivatives","SOLF0:USTF0",1729252963788,15.66,153.26,153.21,3.25469675]
["bitfinex-derivatives","SOLF0:USTF0",1729252963994,15.66,153.26,153.2,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729252964391,3.2638,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729252964591,3.2638,153.24,153.21,6.54643452]
["bitfinex-derivatives","SOLF0:USTF0",1729252964795,15.66,153.26,153.21,3.28233452]
["bitfinex-derivatives","SOLF0:USTF0",1729252964994,15.66,153.26,153.2,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729252964995,3.2635,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729252965194,3.2635,153.25,153.23,3.2735242]
["bitfinex-derivatives","SOLF0:USTF0",1729252966799,18.9233,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729252967103,15.66,153.26,153.23,3.22355163]
["bitfinex-derivatives","SOLF0:USTF0",1729252967293,15.66,153.26,153.2,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729252967493,3.2631,153.27,153.2,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729252968093,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729252968399,3.2631,153.27,153.25,3.2362839]
["bitfinex-derivatives","SOLF0:USTF0",1729252969901,15.66,153.28,153.2,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729252970299,15.66,153.26,153.2,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729252970497,3.2638,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729252970792,3.2638,153.24,153.21,3.34510609]
["bitfinex-derivatives","SOLF0:USTF0",1729252970992,15.66,153.26,153.2,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729252971196,3.2635,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729252971410,3.2635,153.25,153.23,3.33629201]
["bitfinex-derivatives","SOLF0:USTF0",1729252975902,10.03,153.24,153.23,3.33629201]
["bitfinex-derivatives","SOLF0:USTF0",1729252978808,10.03,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729252979000,10.03,153.24,153.23,6.52816021]
["bitfinex-derivatives","SOLF0:USTF0",1729252979206,10.03,153.24,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729252979399,10.03,153.24,153.2,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729252979603,10.03,153.24,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729252979805,10.03,153.24,153.23,3.28656008]
["bitfinex-derivatives","SOLF0:USTF0",1729252980015,13.2936,153.24,153.23,3.28656008]
["bitfinex-derivatives","SOLF0:USTF0",1729252980204,10.03,153.24,153.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729252980400,10.03,153.23,153.18,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729252980708,3.2641,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729252980909,10.03,153.21,153.15,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729252981101,13.2945,153.2,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729252981304,13.2945,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729252981506,10.03,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729252982009,10.03,153.19,153.15,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729252982216,10.03,153.19,153.14,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1729252982710,13.2948,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729252983404,10.03,153.17,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729252984807,10.03,153.17,153.14,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1729252985011,10.03,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729252985716,13.2947,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729252989613,13.2947,153.19,153.13,7.81319815]
["bitfinex-derivatives","SOLF0:USTF0",1729252989614,10.03,153.18,153.13,17.84319815]
["bitfinex-derivatives","SOLF0:USTF0",1729252990113,10.03,153.16,153.13,3.29319815]
["bitfinex-derivatives","SOLF0:USTF0",1729252990323,10.03,153.16,153.1,13.9204]
["bitfinex-derivatives","SOLF0:USTF0",1729252990818,10.03,153.15,153.1,17.19191743]
["bitfinex-derivatives","SOLF0:USTF0",1729252991013,10.03,153.15,153.1,7.16191743]
["bitfinex-derivatives","SOLF0:USTF0",1729252991221,10.03,153.15,153.1,5.21011743]
["bitfinex-derivatives","SOLF0:USTF0",1729252991411,13.2961,153.13,153.1,6.53801743]
["bitfinex-derivatives","SOLF0:USTF0",1729252991613,4.52,153.15,153.1,3.27151743]
["bitfinex-derivatives","SOLF0:USTF0",1729252991816,14.55,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729252992014,17.8157,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253000928,13.2957,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253005425,13.2959,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729253005825,10.03,153.13,153.1,3.24539232]
["bitfinex-derivatives","SOLF0:USTF0",1729253006018,10.03,153.13,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253006222,10.03,153.13,153.11,6.51111945]
["bitfinex-derivatives","SOLF0:USTF0",1729253008028,3.9356,153.17,153.11,3.24471945]
["bitfinex-derivatives","SOLF0:USTF0",1729253008221,4.52,153.16,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253008424,4.52,153.16,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253008729,13.2946,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253008926,4.52,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253009225,10.03,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253009525,4.52,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253010124,13.2943,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253010330,17.8143,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253010829,14.55,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253012231,14.55,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253012423,14.55,153.21,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253012424,10.03,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253013024,13.2948,153.19,153.16,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253013232,10.03,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253013725,10.03,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253013926,10.03,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253014527,3.2647,153.2,153.16,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253014729,10.03,153.19,153.16,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253015831,10.03,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253016536,10.03,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253018433,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253019729,10.03,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253026338,10.03,153.18,153.12,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729253026339,3.2652,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729253026539,10.03,153.15,153.1,13.31359042]
["bitfinex-derivatives","SOLF0:USTF0",1729253026734,10.03,153.14,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253027134,10.03,153.14,153.1,13.31164091]
["bitfinex-derivatives","SOLF0:USTF0",1729253027331,10.03,153.12,153.1,3.28164091]
["bitfinex-derivatives","SOLF0:USTF0",1729253027539,10.03,153.12,153.07,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729253027734,10.03,153.1,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729253036135,10.03,153.11,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729253037957,10.03,153.11,153.07,15.17744708]
["bitfinex-derivatives","SOLF0:USTF0",1729253038148,14.55,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253038345,7.7858,153.14,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253038648,10.03,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253039041,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253040945,141.83597135,153.2,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253041146,10.03,153.16,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253041340,14.55,153.17,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253041545,10.03,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729253041747,4.52,153.18,153.15,3.23469214]
["bitfinex-derivatives","SOLF0:USTF0",1729253042051,14.55,153.18,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253042754,10.03,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253046048,6.9928,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253046249,10.03,153.23,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253046449,10.03,153.22,153.17,13.22281552]
["bitfinex-derivatives","SOLF0:USTF0",1729253046654,13.2941,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253046854,10.03,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253047655,13.2941,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253048051,3.8511,153.27,153.17,3.19281552]
["bitfinex-derivatives","SOLF0:USTF0",1729253048252,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253048446,10.03,153.21,153.18,3.33095916]
["bitfinex-derivatives","SOLF0:USTF0",1729253048648,10.03,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253049051,10.03,153.21,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253049358,10.03,153.21,153.16,13.22152973]
["bitfinex-derivatives","SOLF0:USTF0",1729253049956,10.03,153.21,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253050655,10.03,153.2,153.17,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253050853,10.03,153.18,153.17,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253051450,10.03,153.18,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253051658,10.03,153.15,153.11,89.48355512]
["bitfinex-derivatives","SOLF0:USTF0",1729253052050,10.03,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253052364,10.03,153.16,153.11,99.51355512]
["bitfinex-derivatives","SOLF0:USTF0",1729253052563,10.03,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253058263,10.03,153.16,153.15,3.33269357]
["bitfinex-derivatives","SOLF0:USTF0",1729253060670,10.03,153.16,153.15,6.59819357]
["bitfinex-derivatives","SOLF0:USTF0",1729253060872,10.03,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253061067,10.03,153.16,153.15,6.56096326]
["bitfinex-derivatives","SOLF0:USTF0",1729253063884,10.03,153.16,153.15,3.29546326]
["bitfinex-derivatives","SOLF0:USTF0",1729253064083,10.03,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253064278,10.03,153.16,153.15,3.20597021]
["bitfinex-derivatives","SOLF0:USTF0",1729253065283,10.03,153.16,153.11,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729253065472,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253065676,10.03,153.14,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253068981,10.03,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253069184,13.2954,153.16,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253071588,7.805,153.18,153.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729253071890,10.03,153.17,153.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729253072878,10.03,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729253073081,10.03,153.17,153.16,3.28424368]
["bitfinex-derivatives","SOLF0:USTF0",1729253074486,10.03,153.17,153.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729253074692,10.03,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253074889,10.03,153.16,153.15,3.32420751]
["bitfinex-derivatives","SOLF0:USTF0",1729253077799,10.03,153.16,153.15,6.58970751]
["bitfinex-derivatives","SOLF0:USTF0",1729253083295,7.805,153.18,153.15,6.58970751]
["bitfinex-derivatives","SOLF0:USTF0",1729253083496,10.03,153.16,153.15,6.58970751]
["bitfinex-derivatives","SOLF0:USTF0",1729253083889,13.2955,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253084089,10.03,153.13,153.08,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729253084290,10.03,153.13,153.08,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729253085301,10.03,153.13,153.08,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729253086098,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253093205,10.03,153.13,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729253097118,10.03,153.13,153.08,13.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729253097410,10.03,153.13,153.08,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729253098007,10.03,153.13,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729253100819,10.03,153.13,153.08,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729253101115,10.03,153.1,153.08,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729253101617,10.03,153.1,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729253105914,15.74099868,153.2,153.08,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729253106118,10.03,153.12,153.08,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729253106614,10.03,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253106821,4.52,153.19,153.08,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1729253107008,3.2653,153.16,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253107214,10.03,153.14,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253107717,10.03,153.14,153.13,3.33400663]
["bitfinex-derivatives","SOLF0:USTF0",1729253108322,10.03,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253108520,10.03,153.12,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253109328,10.03,153.12,153.11,6.49445477]
["bitfinex-derivatives","SOLF0:USTF0",1729253111123,7.7854,153.16,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253111316,10.03,153.13,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253111828,19.46360358,153.21,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253112118,10.03,153.14,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253112618,10.03,153.15,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253113020,4.52,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253113218,10.03,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253113818,10.03,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253116930,6.975,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253117122,6.975,153.21,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253117123,10.03,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253117318,10.03,153.16,153.13,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729253118026,10.03,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253119025,10.03,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253119430,3.2648,153.19,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253119630,10.03,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253121225,3.2655,153.16,153.13,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1729253121426,10.03,153.15,153.12,3.31734476]
["bitfinex-derivatives","SOLF0:USTF0",1729253121626,10.03,153.13,153.09,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1729253121822,10.03,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253122026,10.03,153.12,153.11,6.5363851]
["bitfinex-derivatives","SOLF0:USTF0",1729253123126,10.03,153.13,153.11,6.5363851]
["bitfinex-derivatives","SOLF0:USTF0",1729253123632,3.2657,153.15,153.11,6.5363851]
["bitfinex-derivatives","SOLF0:USTF0",1729253123833,10.03,153.14,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253124533,4.54,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253124734,10.03,153.16,153.13,3.21062978]
["bitfinex-derivatives","SOLF0:USTF0",1729253124927,10.03,153.16,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253125127,10.03,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253125935,10.03,153.16,153.15,6.56074039]
["bitfinex-derivatives","SOLF0:USTF0",1729253126130,10.03,153.16,153.15,3.29524039]
["bitfinex-derivatives","SOLF0:USTF0",1729253126338,10.03,153.16,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729253126539,10.03,153.15,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729253126835,10.03,153.15,153.14,6.55724359]
["bitfinex-derivatives","SOLF0:USTF0",1729253127139,10.03,153.15,153.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729253127434,10.03,153.12,153.1,7.878253]
["bitfinex-derivatives","SOLF0:USTF0",1729253128927,10.03,153.12,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253130441,10.03,153.12,153.1,7.878253]
["bitfinex-derivatives","SOLF0:USTF0",1729253130637,10.03,153.11,153.06,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729253130837,10.03,153.1,153.06,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729253131037,1.4497,153.16,153.06,15.9016]
["bitfinex-derivatives","SOLF0:USTF0",1729253131247,10.03,153.11,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729253131436,10.03,153.11,153.1,6.56369751]
["bitfinex-derivatives","SOLF0:USTF0",1729253131636,10.03,153.11,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729253132437,1.4497,153.16,153.09,3.27073892]
["bitfinex-derivatives","SOLF0:USTF0",1729253132639,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253132837,10.03,153.13,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253134132,3.2658,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253134339,4.54,153.17,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253134340,3.2657,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253134541,10.03,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253136744,10.03,153.14,153.09,3.19982975]
["bitfinex-derivatives","SOLF0:USTF0",1729253136944,10.03,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253137145,10.03,153.15,153.09,17.89093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253137347,10.03,153.15,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253137647,10.03,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253138042,13.2956,153.15,153.13,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253138937,10.03,153.14,153.09,17.89093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253139244,10.03,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253139641,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253139839,10.03,153.12,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253141438,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253144835,10.03,153.14,153.09,17.89093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253145038,4.54,153.17,153.09,17.89093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253145039,10.03,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253145537,13.2952,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253146141,13.2952,153.17,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253147938,4.54,153.18,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253147939,10.03,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253148148,10.03,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253148746,10.03,153.14,153.09,17.89093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253150854,10.03,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253154156,3.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729253154549,10.03,153.14,153.09,17.89093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253155054,10.03,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729253155055,13.2958,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729253157356,10.03,153.14,153.09,17.89093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253157557,10.03,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729253160562,10.03,153.14,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729253165157,2.8775,153.21,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253165357,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253165856,13.295,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729253168163,10.03,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729253168858,10.03,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253169668,10.03,153.17,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729253170466,10.03,153.18,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253171563,13.2949,153.18,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253172470,10.03,153.18,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253172667,10.03,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253172962,10.03,153.2,153.17,6.48009856]
["bitfinex-derivatives","SOLF0:USTF0",1729253173166,3.2645,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253173962,3.2645,153.2,153.18,6.57494728]
["bitfinex-derivatives","SOLF0:USTF0",1729253174468,13.2943,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729253174767,13.2943,153.21,153.18,3.31004728]
["bitfinex-derivatives","SOLF0:USTF0",1729253174768,10.03,153.23,153.18,3.31004728]
["bitfinex-derivatives","SOLF0:USTF0",1729253175075,10.03,153.23,153.17,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729253175462,10.03,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729253175463,13.294,153.23,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729253175664,10.03,153.23,153.17,17.80884209]
["bitfinex-derivatives","SOLF0:USTF0",1729253176371,10.03,153.23,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253176672,10.03,153.22,153.17,7.77884209]
["bitfinex-derivatives","SOLF0:USTF0",1729253176968,13.2942,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729253177365,10.03,153.22,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253177568,10.03,153.23,153.21,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253179768,10.03,153.22,153.17,13.24884209]
["bitfinex-derivatives","SOLF0:USTF0",1729253179958,141.80027959,153.24,153.17,3.21884209]
["bitfinex-derivatives","SOLF0:USTF0",1729253179959,10.03,153.19,153.17,3.21884209]
["bitfinex-derivatives","SOLF0:USTF0",1729253180173,10.03,153.19,153.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729253180871,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253181064,10.03,153.19,153.18,6.58083366]
["bitfinex-derivatives","SOLF0:USTF0",1729253182667,10.03,153.2,153.18,6.58083366]
["bitfinex-derivatives","SOLF0:USTF0",1729253183370,13.2944,153.21,153.18,6.58083366]
["bitfinex-derivatives","SOLF0:USTF0",1729253186366,10.03,153.19,153.18,3.31593366]
["bitfinex-derivatives","SOLF0:USTF0",1729253186670,10.03,153.2,153.16,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729253186977,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253187175,10.03,153.23,153.18,13.23871892]
["bitfinex-derivatives","SOLF0:USTF0",1729253187562,14.59,153.24,153.18,13.23871892]
["bitfinex-derivatives","SOLF0:USTF0",1729253187875,3.2639,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253189474,17.8537,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253190062,14.59,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253190276,3.2639,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253195770,3.2639,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729253195974,3.2639,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253196176,3.2639,153.23,153.18,13.22055014]
["bitfinex-derivatives","SOLF0:USTF0",1729253196684,10.03,153.22,153.18,13.22055014]
["bitfinex-derivatives","SOLF0:USTF0",1729253196867,10.03,153.22,153.18,3.19055014]
["bitfinex-derivatives","SOLF0:USTF0",1729253197072,10.03,153.21,153.17,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729253197281,10.03,153.21,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253197485,10.03,153.21,153.2,6.45733586]
["bitfinex-derivatives","SOLF0:USTF0",1729253202982,10.03,153.21,153.09,73.82093317]
["bitfinex-derivatives","SOLF0:USTF0",1729253203284,10.03,153.18,153.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729253203981,4.56,153.23,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253203982,13.2947,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253204178,13.2947,153.2,153.17,6.49798391]
["bitfinex-derivatives","SOLF0:USTF0",1729253207493,4.56,153.23,153.17,3.23288391]
["bitfinex-derivatives","SOLF0:USTF0",1729253207788,13.2944,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253207993,13.2944,153.21,153.18,6.46915638]
["bitfinex-derivatives","SOLF0:USTF0",1729253209900,10.03,153.21,153.18,3.20435638]
["bitfinex-derivatives","SOLF0:USTF0",1729253210102,13.2943,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729253210302,13.2943,153.21,153.2,3.25399582]
["bitfinex-derivatives","SOLF0:USTF0",1729253216401,13.2943,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253217004,13.2943,153.21,153.18,6.58683313]
["bitfinex-derivatives","SOLF0:USTF0",1729253218607,10.03,153.2,153.18,3.32203313]
["bitfinex-derivatives","SOLF0:USTF0",1729253218811,10.03,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253219113,3.2652,153.17,153.12,84.96524224]
["bitfinex-derivatives","SOLF0:USTF0",1729253219411,10.03,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253220107,13.295,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253220500,13.2947,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253220708,3.2647,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253220907,10.03,153.2,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253221107,13.2946,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253221306,13.2946,153.2,153.17,6.53717056]
["bitfinex-derivatives","SOLF0:USTF0",1729253221506,13.2946,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253221907,13.2946,153.2,153.17,6.58550202]
["bitfinex-derivatives","SOLF0:USTF0",1729253222106,3.2643,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253222310,10.03,153.22,153.17,13.35050202]
["bitfinex-derivatives","SOLF0:USTF0",1729253222908,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253223109,10.03,153.24,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253223313,10.03,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253224005,3.2637,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253224310,10.03,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253225512,3.2644,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253225724,3.2644,153.21,153.18,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729253226713,13.2942,153.22,153.18,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729253227618,13.2942,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253227820,3.2643,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253228113,10.03,153.19,153.17,3.32050202]
["bitfinex-derivatives","SOLF0:USTF0",1729253228307,13.2949,153.18,153.17,3.32050202]
["bitfinex-derivatives","SOLF0:USTF0",1729253228506,10.03,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253228710,10.03,153.17,153.14,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1729253229015,10.03,153.15,153.08,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729253229212,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253230512,3.2657,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253230721,13.2957,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253233013,3.2654,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253233215,10.03,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253233920,10.03,153.16,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253234319,10.03,153.17,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253235015,10.03,153.17,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253235221,13.295,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729253235523,13.295,153.18,153.16,3.27085193]
["bitfinex-derivatives","SOLF0:USTF0",1729253236125,3.2647,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253236321,3.2647,153.19,153.17,3.21401867]
["bitfinex-derivatives","SOLF0:USTF0",1729253242925,3.2647,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253243230,3.2647,153.19,153.17,6.50918381]
["bitfinex-derivatives","SOLF0:USTF0",1729253246130,10.03,153.18,153.17,6.50918381]
["bitfinex-derivatives","SOLF0:USTF0",1729253250034,10.03,153.18,153.17,3.24408381]
["bitfinex-derivatives","SOLF0:USTF0",1729253250226,13.2949,153.18,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253250737,13.2949,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253255835,3.2649,153.18,153.15,13.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729253263950,3.2649,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253264653,13.2949,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253269655,3.2649,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253269861,10.03,153.21,153.16,13.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729253270055,16.37810222,153.25,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253270263,3.2642,153.22,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253270459,3.2642,153.22,153.2,3.24396904]
["bitfinex-derivatives","SOLF0:USTF0",1729253270660,3.2642,153.22,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253271264,3.2642,153.22,153.17,13.37195441]
["bitfinex-derivatives","SOLF0:USTF0",1729253271866,1.4735,153.25,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253272071,10.03,153.24,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253272667,13.2938,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253273265,3.2636,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729253273472,3.2636,153.24,153.2,13.28149748]
["bitfinex-derivatives","SOLF0:USTF0",1729253274361,3.2636,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729253275466,11.5035,153.25,153.2,3.25149748]
["bitfinex-derivatives","SOLF0:USTF0",1729253275467,3.2641,153.22,153.2,3.25149748]
["bitfinex-derivatives","SOLF0:USTF0",1729253275666,3.2641,153.22,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253276169,13.2941,153.22,153.19,6.53047926]
["bitfinex-derivatives","SOLF0:USTF0",1729253277566,10.03,153.21,153.19,6.53047926]
["bitfinex-derivatives","SOLF0:USTF0",1729253281176,3.2641,153.22,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253281573,3.2641,153.22,153.19,3.26587926]
["bitfinex-derivatives","SOLF0:USTF0",1729253281767,3.2641,153.22,153.19,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253281968,3.2641,153.22,153.19,6.52612111]
["bitfinex-derivatives","SOLF0:USTF0",1729253282169,1.4735,153.25,153.19,3.26162111]
["bitfinex-derivatives","SOLF0:USTF0",1729253282364,13.2945,153.2,153.17,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1729253282671,13.2945,153.2,153.17,11.09582582]
["bitfinex-derivatives","SOLF0:USTF0",1729253282868,13.2945,153.2,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253284467,10.03,153.2,153.17,3.31092582]
["bitfinex-derivatives","SOLF0:USTF0",1729253284782,10.03,153.2,153.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729253285076,10.03,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253285077,13.2946,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253287772,3.2646,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253288576,3.2646,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253291672,3.2643,153.21,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253297581,10.03,153.21,153.16,3.23734338]
["bitfinex-derivatives","SOLF0:USTF0",1729253297780,13.2946,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253302788,3.2646,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253308886,3.2647,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253309787,10.03,153.21,153.16,11.11833596]
["bitfinex-derivatives","SOLF0:USTF0",1729253309992,10.03,153.2,153.16,7.85313596]
["bitfinex-derivatives","SOLF0:USTF0",1729253310192,10.03,153.21,153.16,17.88313596]
["bitfinex-derivatives","SOLF0:USTF0",1729253310389,3.2646,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253313288,3.2647,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253314596,4.52,153.24,153.16,17.88313596]
["bitfinex-derivatives","SOLF0:USTF0",1729253314792,3.2644,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253315097,3.2644,153.21,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253315694,3.2644,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253318295,4.52,153.24,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253318495,14.55,153.24,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253318695,10.03,153.22,153.16,7.85313596]
["bitfinex-derivatives","SOLF0:USTF0",1729253318996,10.03,153.22,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253319398,13.2942,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729253321898,3.2644,153.21,153.19,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253323602,4.52,153.24,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253323802,3.2641,153.22,153.19,13.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729253325498,3.2641,153.22,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253325700,4.52,153.24,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253325894,10.03,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253326091,10.03,153.25,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253326295,3.2639,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253326805,3.2639,153.23,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253327002,3.2639,153.23,153.2,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729253327808,3.2639,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729253328401,10.03,153.23,153.18,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253328705,3.2642,153.22,153.2,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729253330502,3.2643,153.22,153.19,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1729253330998,3.2643,153.22,153.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729253331906,3.2643,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729253333309,3.2643,153.21,153.18,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729253333507,10.03,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253334911,3.2646,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253338409,3.2648,153.19,153.16,21.14833596]
["bitfinex-derivatives","SOLF0:USTF0",1729253338705,3.2648,153.19,153.16,17.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729253339103,3.2648,153.19,153.16,21.01073885]
["bitfinex-derivatives","SOLF0:USTF0",1729253339718,3.2648,153.19,153.16,17.74553885]
["bitfinex-derivatives","SOLF0:USTF0",1729253339913,3.2648,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253343213,3.2648,153.19,153.17,13.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729253360840,3.2648,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253361043,3.2651,153.17,153.16,3.19553885]
["bitfinex-derivatives","SOLF0:USTF0",1729253361335,10.03,153.18,153.13,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1729253361528,3.2656,153.15,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253364934,3.2656,153.15,153.13,13.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729253366041,3.2652,153.17,153.14,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729253369538,10.03,153.19,153.14,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729253369741,3.2654,153.16,153.14,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1729253370940,3.2654,153.16,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253376941,10.03,153.16,153.11,84.97994274]
["bitfinex-derivatives","SOLF0:USTF0",1729253377240,2.866,153.2,153.11,92.72624274]
["bitfinex-derivatives","SOLF0:USTF0",1729253377241,10.03,153.15,153.11,92.72624274]
["bitfinex-derivatives","SOLF0:USTF0",1729253377641,10.03,153.15,153.11,88.24624274]
["bitfinex-derivatives","SOLF0:USTF0",1729253378241,3.2658,153.14,153.11,88.24624274]
["bitfinex-derivatives","SOLF0:USTF0",1729253379348,3.2658,153.14,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253379548,3.2657,153.15,153.12,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729253382743,3.2657,153.15,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253383052,3.2657,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253383238,10.03,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253383436,3.2659,153.14,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253383644,4.48,153.18,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253383948,10.03,153.17,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253384142,3.2654,153.16,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253385848,3.2656,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253403661,3.2658,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253408765,10.03,153.15,153.1,17.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729253408963,3.2661,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253412571,10.03,153.15,153.11,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729253412761,3.2659,153.14,153.11,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729253413065,10.03,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253413264,3.2661,153.13,153.1,19.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729253416172,3.2661,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253420372,4.48,153.18,153.1,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729253420575,3.2658,153.14,153.12,13.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729253427170,3.2658,153.14,153.1,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729253427370,3.2658,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253430874,3.2658,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253435593,3.2658,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253452607,10.03,153.15,153.1,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729253452809,10.03,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253452810,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253456215,10.03,153.15,153.1,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729253456415,4.44,153.17,153.1,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729253456416,3.2661,153.13,153.1,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729253456622,3.2661,153.13,153.1,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729253457318,3.2661,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253457517,13.2959,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253457717,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253462424,4.42,153.18,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253462627,4.42,153.19,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253462933,4.42,153.19,153.1,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729253462934,10.03,153.21,153.16,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253463227,10.03,153.21,153.17,3.28728806]
["bitfinex-derivatives","SOLF0:USTF0",1729253463426,10.03,153.19,153.17,3.28728806]
["bitfinex-derivatives","SOLF0:USTF0",1729253463931,3.2649,153.18,153.17,3.28728806]
["bitfinex-derivatives","SOLF0:USTF0",1729253465030,13.2948,153.19,153.17,3.28728806]
["bitfinex-derivatives","SOLF0:USTF0",1729253465229,10.03,153.19,153.17,3.28728806]
["bitfinex-derivatives","SOLF0:USTF0",1729253465831,3.2649,153.18,153.17,3.28728806]
["bitfinex-derivatives","SOLF0:USTF0",1729253475622,2.7913,153.24,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253475827,13.73223126,153.4,153.17,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253475828,10.03,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253476045,14.43,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253476237,3.2639,153.23,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253476634,3.2639,153.23,153.22,3.3021035]
["bitfinex-derivatives","SOLF0:USTF0",1729253478540,3.2637,153.24,153.22,3.3021035]
["bitfinex-derivatives","SOLF0:USTF0",1729253478934,10.03,153.25,153.22,3.3021035]
["bitfinex-derivatives","SOLF0:USTF0",1729253479137,3.2638,153.24,153.22,3.3021035]
["bitfinex-derivatives","SOLF0:USTF0",1729253480339,3.2638,153.23,153.22,3.3021035]
["bitfinex-derivatives","SOLF0:USTF0",1729253485740,3.2638,153.23,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729253486243,3.2638,153.23,153.2,6.57989712]
["bitfinex-derivatives","SOLF0:USTF0",1729253487147,3.2632,153.27,153.22,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1729253487347,10.03,153.27,153.22,13.294]
["bitfinex-derivatives","SOLF0:USTF0",1729253487540,10.03,153.27,153.22,16.59643627]
["bitfinex-derivatives","SOLF0:USTF0",1729253487742,3.2635,153.25,153.22,16.59643627]
["bitfinex-derivatives","SOLF0:USTF0",1729253488141,101.25321578,153.28,153.22,13.33243627]
["bitfinex-derivatives","SOLF0:USTF0",1729253488348,101.25321578,153.28,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253489045,3.2631,153.27,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253490145,101.25321578,153.28,153.25,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253490450,10.03,153.3,153.26,13.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729253490948,10.03,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253491341,3.2629,153.28,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253491635,10.03,153.3,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253492147,3.2628,153.28,153.26,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253493146,3.2626,153.29,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253493847,3.2625,153.3,153.27,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729253494049,111.24624921,153.33,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253494555,3.2623,153.31,153.28,13.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729253494748,101.21624921,153.33,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253494948,3.262,153.32,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253495746,3.262,153.32,153.31,3.21902622]
["bitfinex-derivatives","SOLF0:USTF0",1729253498353,3.262,153.32,153.29,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729253500157,3.262,153.32,153.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729253500453,3.262,153.32,153.31,3.28135733]
["bitfinex-derivatives","SOLF0:USTF0",1729253507958,3.2618,153.33,153.3,10.88046463]
["bitfinex-derivatives","SOLF0:USTF0",1729253509365,3.2621,153.32,153.3,7.61826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253509666,10.03,153.35,153.3,17.64826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253509865,10.03,153.35,153.3,7.61826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253510061,10.03,153.35,153.3,17.64826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253510264,3.2618,153.33,153.3,20.91046463]
["bitfinex-derivatives","SOLF0:USTF0",1729253512768,3.2618,153.33,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253519680,3.2621,153.31,153.3,7.61826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253521277,103.95412618,153.37,153.3,17.64826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253521472,3.262,153.32,153.3,17.64826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253528081,10.03,153.35,153.3,17.64826463]
["bitfinex-derivatives","SOLF0:USTF0",1729253528082,19.61,153.45,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253528381,10.03,153.38,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253528588,10.03,153.38,153.33,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729253529684,3.2613,153.36,153.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729253529883,10.03,153.37,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729253530077,10.03,153.37,153.32,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729253530278,3.2615,153.35,153.32,17.70864246]
["bitfinex-derivatives","SOLF0:USTF0",1729253530983,3.2615,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253531885,3.2611,153.36,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253532081,10.03,153.37,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253532481,3.2615,153.35,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253538887,10.03,153.34,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729253539079,10.03,153.34,153.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729253539391,10.03,153.34,153.31,3.31171146]
["bitfinex-derivatives","SOLF0:USTF0",1729253539588,3.262,153.32,153.31,3.31171146]
["bitfinex-derivatives","SOLF0:USTF0",1729253540488,3.262,153.32,153.29,13.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729253540691,10.03,153.33,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253540893,4.42,153.38,153.23,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729253540894,10.03,153.3,153.23,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729253541191,10.03,153.29,153.23,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1729253541500,3.2631,153.27,153.23,17.7137]
["bitfinex-derivatives","SOLF0:USTF0",1729253542087,3.2631,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729253549298,3.2629,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253549591,13.2929,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253550487,3.263,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253550899,10.03,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253551100,4.42,153.31,153.22,3.30243627]
["bitfinex-derivatives","SOLF0:USTF0",1729253551297,10.03,153.25,153.2,12.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729253551495,10.03,153.23,153.2,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729253551697,10.03,153.22,153.2,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729253551999,10.03,153.22,153.2,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729253552188,10.03,153.22,153.21,3.27981662]
["bitfinex-derivatives","SOLF0:USTF0",1729253552597,3.264,153.23,153.21,3.27981662]
["bitfinex-derivatives","SOLF0:USTF0",1729253553592,10.03,153.24,153.21,3.27981662]
["bitfinex-derivatives","SOLF0:USTF0",1729253553799,10.03,153.25,153.22,3.20569388]
["bitfinex-derivatives","SOLF0:USTF0",1729253554015,10.03,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253554269,10.03,153.25,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253554701,13.2935,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729253554892,10.03,153.27,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253555096,10.03,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253555296,3.2631,153.27,153.23,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729253555504,3.2631,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253555900,3.2631,153.27,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729253559601,3.2631,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253559809,3.2631,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253561006,13.2931,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253566204,13.2931,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253566523,13.2931,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253574110,13.2931,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253574314,13.2931,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253575015,3.2632,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253577114,13.2932,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253577814,10.03,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253579812,10.03,153.25,153.18,3.26576596]
["bitfinex-derivatives","SOLF0:USTF0",1729253580119,10.03,153.21,153.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729253580419,10.03,153.21,153.17,7.7962849]
["bitfinex-derivatives","SOLF0:USTF0",1729253580605,10.03,153.22,153.17,17.8262849]
["bitfinex-derivatives","SOLF0:USTF0",1729253581107,10.03,153.22,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253583314,3.2637,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253583611,10.03,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253584216,3.2637,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253584416,10.03,153.23,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253587621,10.03,153.23,153.19,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253587815,13.2935,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729253589819,3.2635,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729253590026,13.2935,153.25,153.2,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253590213,1.4503,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253590419,10.03,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253590715,13.2932,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253591323,10.03,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253591621,3.2632,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253592217,3.2632,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729253603631,4.46,153.29,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253603937,3.2629,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253604437,13.2929,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253605645,13.2929,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253605834,13.2929,153.28,153.25,6.5636828]
["bitfinex-derivatives","SOLF0:USTF0",1729253606028,13.2929,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253606836,13.2929,153.28,153.25,6.51177767]
["bitfinex-derivatives","SOLF0:USTF0",1729253607427,13.2932,153.26,153.25,3.24847767]
["bitfinex-derivatives","SOLF0:USTF0",1729253607634,13.2932,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729253608336,4.44,153.3,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253608530,13.293,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253610834,10.03,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253611034,10.03,153.27,153.21,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729253611334,3.2633,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729253616638,10.03,153.27,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253617844,3.2633,153.26,153.24,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253618032,3.2633,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729253618939,10.03,153.27,153.22,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253619242,10.03,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253619633,3.263,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729253619831,3.263,153.28,153.26,3.26806451]
["bitfinex-derivatives","SOLF0:USTF0",1729253620028,3.263,153.28,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253620242,3.263,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729253620437,3.263,153.28,153.26,3.19363452]
["bitfinex-derivatives","SOLF0:USTF0",1729253627258,3.263,153.27,153.26,3.19363452]
["bitfinex-derivatives","SOLF0:USTF0",1729253628359,3.2629,153.28,153.26,3.19363452]
["bitfinex-derivatives","SOLF0:USTF0",1729253630259,10.03,153.27,153.26,3.19363452]
["bitfinex-derivatives","SOLF0:USTF0",1729253634868,3.2629,153.28,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729253635156,13.2929,153.28,153.27,3.25206859]
["bitfinex-derivatives","SOLF0:USTF0",1729253635666,13.2929,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253635965,13.2929,153.28,153.25,6.59143083]
["bitfinex-derivatives","SOLF0:USTF0",1729253638165,3.263,153.27,153.25,6.59143083]
["bitfinex-derivatives","SOLF0:USTF0",1729253644571,3.263,153.27,153.25,3.32813083]
["bitfinex-derivatives","SOLF0:USTF0",1729253644869,3.263,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253649374,10.03,153.28,153.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729253649375,3.2629,153.28,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253649573,10.03,153.29,153.26,3.20310149]
["bitfinex-derivatives","SOLF0:USTF0",1729253649772,10.03,153.28,153.26,3.20310149]
["bitfinex-derivatives","SOLF0:USTF0",1729253649975,13.2929,153.28,153.26,3.20310149]
["bitfinex-derivatives","SOLF0:USTF0",1729253651073,3.263,153.27,153.26,3.20310149]
["bitfinex-derivatives","SOLF0:USTF0",1729253651274,3.263,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253672792,10.03,153.28,153.23,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253673092,13.2929,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253673292,13.2929,153.28,153.26,3.31355087]
["bitfinex-derivatives","SOLF0:USTF0",1729253678997,3.2629,153.28,153.26,3.31355087]
["bitfinex-derivatives","SOLF0:USTF0",1729253696110,10.03,153.29,153.26,3.31355087]
["bitfinex-derivatives","SOLF0:USTF0",1729253696410,3.2628,153.28,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729253696613,10.03,153.29,153.23,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729253697710,13.2927,153.29,153.26,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729253697907,3.2627,153.29,153.27,3.2792747]
["bitfinex-derivatives","SOLF0:USTF0",1729253723134,10.03,153.3,153.27,3.2792747]
["bitfinex-derivatives","SOLF0:USTF0",1729253723434,10.03,153.28,153.21,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729253723633,4.4,153.29,153.17,3.3362849]
["bitfinex-derivatives","SOLF0:USTF0",1729253723634,10.03,153.25,153.2,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729253724130,10.03,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729253725631,13.2936,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729253728725,13.2936,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729253731639,10.03,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729253731836,3.2633,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729253732037,13.2933,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729253733247,3.2634,153.25,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729253735136,13.2936,153.24,153.21,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729253735337,10.03,153.23,153.17,3.3362849]
["bitfinex-derivatives","SOLF0:USTF0",1729253735542,10.03,153.23,153.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729253735836,4.4,153.26,153.18,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729253735837,4.4,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253736043,14.43,153.26,153.21,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253736736,17.6934,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729253739142,4.4,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253740643,13.2927,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253740844,17.6927,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253741043,3.2628,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253742155,17.6927,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729253743143,4.4,153.29,153.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253743345,4.4,153.29,153.26,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729253743549,4.4,153.29,153.26,6.51648848]
["bitfinex-derivatives","SOLF0:USTF0",1729253745350,17.6923,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729253746350,7.6623,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729253746551,17.6923,153.31,153.27,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729253750461,17.6923,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729253750761,4.4,153.31,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253751053,156.43123202,153.32,153.27,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253751259,141.72163202,153.32,153.28,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253751455,141.72163202,153.32,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729253751855,17.6916,153.34,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729253752453,17.6916,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729253752454,14.43,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729253753265,10.03,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729253753465,13.2915,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729253755262,3.2615,153.34,153.31,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729253755763,3.2615,153.34,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253755764,5.812,153.36,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253755959,15.842,153.36,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253756662,3.2614,153.35,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253757471,13.2914,153.35,153.3,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253757767,3.2615,153.34,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729253758974,3.2613,153.35,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729253761170,15.8638,153.37,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729253761373,3.2612,153.36,153.32,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729253762869,3.2612,153.36,153.31,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253763376,3.2612,153.36,153.33,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253763674,13.291,153.37,153.33,13.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729253764271,13.291,153.37,153.34,3.29006553]
["bitfinex-derivatives","SOLF0:USTF0",1729253764774,3.2611,153.36,153.34,3.29006553]
["bitfinex-derivatives","SOLF0:USTF0",1729253765573,13.2911,153.36,153.33,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729253768466,10.03,153.34,153.27,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1729253768673,10.03,153.32,153.27,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729253768877,13.292,153.32,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729253769884,10.03,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729253770578,13.2922,153.31,153.28,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729253772673,13.2922,153.31,153.26,13.28348848]
["bitfinex-derivatives","SOLF0:USTF0",1729253773280,13.2922,153.31,153.28,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729253773676,13.2922,153.31,153.26,13.28348848]
["bitfinex-derivatives","SOLF0:USTF0",1729253773980,13.2922,153.31,153.29,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729253776782,10.03,153.31,153.26,3.25348848]
["bitfinex-derivatives","SOLF0:USTF0",1729253776982,3.2627,153.29,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729253777178,3.2627,153.29,153.27,6.51041788]
["bitfinex-derivatives","SOLF0:USTF0",1729253777879,10.03,153.28,153.27,3.24741788]
["bitfinex-derivatives","SOLF0:USTF0",1729253778080,10.03,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729253778582,10.03,153.28,153.27,3.30550091]
["bitfinex-derivatives","SOLF0:USTF0",1729253779384,10.03,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729253779687,10.03,153.28,153.26,6.58687957]
["bitfinex-derivatives","SOLF0:USTF0",1729253780784,10.03,153.28,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729253781484,10.03,153.28,153.27,6.57535541]
["bitfinex-derivatives","SOLF0:USTF0",1729253781688,10.03,153.28,153.27,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1729253781890,10.03,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729253782291,13.2929,153.28,153.26,6.57643462]
["bitfinex-derivatives","SOLF0:USTF0",1729253782487,13.2929,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729253783088,13.2929,153.28,153.26,6.57741384]
["bitfinex-derivatives","SOLF0:USTF0",1729253783786,4.42,153.32,153.26,3.31431384]
["bitfinex-derivatives","SOLF0:USTF0",1729253783987,13.293,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729253786499,10.03,153.27,153.23,84.91687106]
["bitfinex-derivatives","SOLF0:USTF0",1729253786796,10.03,153.25,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729253788492,10.03,153.26,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729253790192,13.2932,153.26,153.24,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729253790697,10.03,153.25,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729253790905,4.42,153.29,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729253790906,10.03,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729253799099,3.2637,153.24,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729253801399,10.03,153.23,153.22,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729253801701,13.294,153.23,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253802000,10.03,153.21,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253802496,10.03,153.21,153.2,6.53125867]
["bitfinex-derivatives","SOLF0:USTF0",1729253802699,10.03,153.21,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253803203,10.03,153.21,153.2,6.54791017]
["bitfinex-derivatives","SOLF0:USTF0",1729253803402,10.03,153.21,153.2,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729253803904,10.03,153.21,153.2,6.52113717]
["bitfinex-derivatives","SOLF0:USTF0",1729253804299,10.03,153.21,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729253804602,10.03,153.2,153.16,20.43134967]
["bitfinex-derivatives","SOLF0:USTF0",1729253804804,3.2645,153.2,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729253805002,10.03,153.19,153.16,3.23234967]
["bitfinex-derivatives","SOLF0:USTF0",1729253805304,10.03,153.19,153.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729253805503,10.03,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253805708,10.03,153.19,153.17,6.59529966]
["bitfinex-derivatives","SOLF0:USTF0",1729253811011,10.03,153.19,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253812411,10.03,153.19,153.13,15.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729253812603,10.03,153.16,153.14,3.22808443]
["bitfinex-derivatives","SOLF0:USTF0",1729253813009,10.03,153.16,153.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729253813307,13.2954,153.16,153.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729253813605,10.03,153.13,153.12,3.29013157]
["bitfinex-derivatives","SOLF0:USTF0",1729253813800,10.03,153.13,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253814000,10.03,153.13,153.12,6.53729087]
["bitfinex-derivatives","SOLF0:USTF0",1729253814203,10.03,153.13,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253814809,10.03,153.13,153.12,6.50515395]
["bitfinex-derivatives","SOLF0:USTF0",1729253816506,13.2957,153.15,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253816814,7.0664,153.18,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253816815,3.2652,153.17,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253817008,10.03,153.15,153.1,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253817516,4.4,153.18,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253817808,10.03,153.17,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253818012,10.03,153.17,153.11,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729253818215,10.03,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253821813,10.03,153.17,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253822008,10.03,153.14,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253822213,10.03,153.14,153.13,6.49778321]
["bitfinex-derivatives","SOLF0:USTF0",1729253822610,10.03,153.14,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253822812,10.03,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253823013,10.03,153.13,153.12,6.60978996]
["bitfinex-derivatives","SOLF0:USTF0",1729253823212,10.03,153.13,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729253823817,10.03,153.13,153.12,6.47129972]
["bitfinex-derivatives","SOLF0:USTF0",1729253826217,10.03,153.13,153.12,3.20519972]
["bitfinex-derivatives","SOLF0:USTF0",1729253826519,10.03,153.13,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729253826723,10.03,153.13,153.12,6.51995179]
["bitfinex-derivatives","SOLF0:USTF0",1729253827518,2.83,153.23,153.12,6.51995179]
["bitfinex-derivatives","SOLF0:USTF0",1729253827722,3.2649,153.18,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253827918,10.03,153.16,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253828119,2.83,153.23,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253828423,10.03,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253829429,10.03,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253830024,13.2947,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253833528,10.03,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253836925,10.03,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253837431,10.03,153.19,153.14,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729253838526,10.03,153.19,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729253839422,13.2946,153.2,153.18,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253844626,13.2947,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253844829,10.03,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253845036,10.03,153.19,153.14,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729253845534,13.2947,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253847728,13.2947,153.19,153.14,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729253847729,13.295,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729253847935,10.03,153.16,153.12,3.23709405]
["bitfinex-derivatives","SOLF0:USTF0",1729253848133,10.03,153.15,153.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729253848840,10.03,153.15,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253849034,10.03,153.15,153.14,6.55834409]
["bitfinex-derivatives","SOLF0:USTF0",1729253849231,10.03,153.15,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253849431,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253849641,10.03,153.12,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729253850139,10.03,153.12,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729253850442,10.03,153.11,153.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729253851141,10.03,153.11,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729253851339,10.03,153.11,153.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729253852843,10.03,153.11,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729253853646,3.266,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729253853948,10.03,153.13,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253861454,4.42,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253861657,14.45,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253861852,10.03,153.15,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253862559,26.5499,153.25,153.12,3.32779325]
["bitfinex-derivatives","SOLF0:USTF0",1729253862758,10.03,153.17,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253863865,2.7194,153.24,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253863866,3.2647,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729253864159,13.2947,153.19,153.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253864457,13.2947,153.19,153.14,13.33383544]
["bitfinex-derivatives","SOLF0:USTF0",1729253864661,13.2947,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253865054,4.42,153.2,153.14,13.33383544]
["bitfinex-derivatives","SOLF0:USTF0",1729253865354,10.03,153.19,153.17,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729253867759,10.03,153.2,153.15,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253868060,13.2943,153.21,153.18,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729253882072,13.2949,153.19,153.14,4.75233544]
["bitfinex-derivatives","SOLF0:USTF0",1729253882282,13.2949,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253882283,10.03,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253882777,13.295,153.18,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729253885679,10.03,153.18,153.14,7.72383544]
["bitfinex-derivatives","SOLF0:USTF0",1729253885884,10.03,153.15,153.1,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729253886092,10.03,153.15,153.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729253886382,10.03,153.15,153.13,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729253889078,10.03,153.16,153.12,3.21772805]
["bitfinex-derivatives","SOLF0:USTF0",1729253889278,10.03,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253889473,10.03,153.16,153.12,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253889678,10.03,153.16,153.12,13.23258023]
["bitfinex-derivatives","SOLF0:USTF0",1729253890583,10.03,153.16,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729253893183,4.42,153.19,153.15,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253893482,10.03,153.17,153.15,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729253893786,10.03,153.16,153.12,3.20258023]
["bitfinex-derivatives","SOLF0:USTF0",1729253893983,10.03,153.14,153.1,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1729253894979,10.03,153.14,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253895179,10.03,153.14,153.13,6.55744114]
["bitfinex-derivatives","SOLF0:USTF0",1729253895486,10.03,153.14,153.13,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729253895886,10.03,153.14,153.13,6.59075501]
["bitfinex-derivatives","SOLF0:USTF0",1729253897992,10.03,153.14,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253898188,10.03,153.14,153.12,6.56439597]
["bitfinex-derivatives","SOLF0:USTF0",1729253898389,10.03,153.14,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253898690,10.03,153.13,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729253898894,10.03,153.13,153.12,6.57309026]
["bitfinex-derivatives","SOLF0:USTF0",1729253906297,10.03,153.11,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729253908290,4.42,153.16,153.07,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729253908498,13.296,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253909497,144.72685067,153.18,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253909699,10.03,153.15,153.1,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729253910398,146.28405067,153.18,153.13,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729253910593,141.84405067,153.18,153.14,3.28433633]
["bitfinex-derivatives","SOLF0:USTF0",1729253910792,13.2951,153.17,153.14,6.51768961]
["bitfinex-derivatives","SOLF0:USTF0",1729253911996,3.2651,153.17,153.14,6.51768961]
["bitfinex-derivatives","SOLF0:USTF0",1729253912199,3.2651,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253912898,3.2651,153.17,153.16,3.3343266]
["bitfinex-derivatives","SOLF0:USTF0",1729253918001,13.2951,153.17,153.16,3.3343266]
["bitfinex-derivatives","SOLF0:USTF0",1729253918205,13.2951,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729253918709,13.2951,153.17,153.14,6.50694373]
["bitfinex-derivatives","SOLF0:USTF0",1729253919107,13.2951,153.17,153.14,3.24124373]
["bitfinex-derivatives","SOLF0:USTF0",1729253919409,13.2951,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253919602,13.2951,153.17,153.16,3.23373177]
["bitfinex-derivatives","SOLF0:USTF0",1729253927005,3.2651,153.17,153.16,3.23373177]
["bitfinex-derivatives","SOLF0:USTF0",1729253928709,13.2951,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253929105,13.2951,153.17,153.15,6.60559705]
["bitfinex-derivatives","SOLF0:USTF0",1729253929415,13.2951,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253929614,13.2951,153.17,153.15,6.5967781]
["bitfinex-derivatives","SOLF0:USTF0",1729253929914,13.2951,153.17,153.15,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729253931605,3.2657,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253931804,10.03,153.14,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729253932313,10.03,153.14,153.12,6.61198422]
["bitfinex-derivatives","SOLF0:USTF0",1729253943518,13.2958,153.14,153.12,6.61198422]
["bitfinex-derivatives","SOLF0:USTF0",1729253952626,10.03,153.13,153.12,3.34598422]
["bitfinex-derivatives","SOLF0:USTF0",1729253952832,10.03,153.13,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729253953133,10.03,153.1,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729253954233,10.03,153.1,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729253958937,10.03,153.1,153.05,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729253959137,10.03,153.07,153.05,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729253959636,10.03,153.07,153.05,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729253959832,10.03,153.08,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729253960337,10.03,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729253970340,3.2668,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729253970543,10.03,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729253978750,3.2674,153.07,153.05,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729253978950,10.03,153.06,153.04,7.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1729253979447,10.03,153.06,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729253979839,10.03,153.07,153.04,7.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1729253980039,10.03,153.07,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729253981048,10.03,153.07,153.04,7.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1729253981251,10.03,153.07,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729253981953,10.03,153.07,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729253992458,10.03,153.07,153.04,7.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1729253992663,10.03,153.07,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729253995669,13.2971,153.08,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729254002771,13.2974,153.07,153.04,10.95084067]
["bitfinex-derivatives","SOLF0:USTF0",1729254002966,4.42,153.11,153.04,17.71304067]
["bitfinex-derivatives","SOLF0:USTF0",1729254003170,10.03,153.1,153.04,17.71304067]
["bitfinex-derivatives","SOLF0:USTF0",1729254003677,13.2967,153.1,153.04,17.71304067]
["bitfinex-derivatives","SOLF0:USTF0",1729254004273,13.2967,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254004674,7.6864,153.11,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254004872,10.03,153.1,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254005774,13.2966,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254006279,13.2966,153.1,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254006479,13.2966,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254006679,10.03,153.1,153.04,7.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1729254006879,13.2969,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254007780,10.03,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254009583,13.2969,153.09,153.04,7.68304067]
["bitfinex-derivatives","SOLF0:USTF0",1729254009780,13.2969,153.09,153.04,17.71304067]
["bitfinex-derivatives","SOLF0:USTF0",1729254010486,10.03,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254016790,10.03,153.09,153.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729254016988,10.03,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254017685,10.03,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729254018583,10.03,153.08,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729254020386,3.2669,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729254020690,13.2967,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729254021389,10.03,153.11,153.05,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729254021698,13.2965,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254023092,13.2965,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729254025094,1.4051,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729254025295,1.4051,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254025488,11.4351,153.16,153.11,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254026087,3.2657,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729254026296,3.2657,153.15,153.13,3.26015797]
["bitfinex-derivatives","SOLF0:USTF0",1729254026702,11.4351,153.16,153.13,3.26015797]
["bitfinex-derivatives","SOLF0:USTF0",1729254026892,3.2658,153.14,153.13,3.26015797]
["bitfinex-derivatives","SOLF0:USTF0",1729254027298,3.2658,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729254028094,3.2658,153.14,153.12,6.48870082]
["bitfinex-derivatives","SOLF0:USTF0",1729254029202,10.03,153.13,153.12,6.48870082]
["bitfinex-derivatives","SOLF0:USTF0",1729254029888,10.03,153.13,153.12,3.22260082]
["bitfinex-derivatives","SOLF0:USTF0",1729254030094,10.03,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729254030295,13.2962,153.12,153.07,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729254030499,10.03,153.12,153.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729254030799,10.03,153.11,153.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729254031102,13.2965,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729254031300,10.03,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729254032103,13.2966,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729254032694,10.03,153.09,153.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729254032898,10.03,153.07,153.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729254034590,10.03,153.07,153.04,3.26304067]
["bitfinex-derivatives","SOLF0:USTF0",1729254034793,10.03,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729254034999,10.03,153.06,153.05,3.21679067]
["bitfinex-derivatives","SOLF0:USTF0",1729254036799,3.2673,153.07,153.05,3.21679067]
["bitfinex-derivatives","SOLF0:USTF0",1729254037000,3.2673,153.07,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729254037201,3.2673,153.07,153.05,6.60377631]
["bitfinex-derivatives","SOLF0:USTF0",1729254037411,10.03,153.08,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729254037706,13.2972,153.08,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729254037902,13.2972,153.08,153.05,6.5933184]
["bitfinex-derivatives","SOLF0:USTF0",1729254038208,13.2972,153.08,153.05,3.3256184]
["bitfinex-derivatives","SOLF0:USTF0",1729254038404,13.2972,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729254038609,13.2972,153.08,153.06,6.49595583]
["bitfinex-derivatives","SOLF0:USTF0",1729254038801,13.2969,153.09,153.06,6.49595583]
["bitfinex-derivatives","SOLF0:USTF0",1729254043510,10.03,153.09,153.06,3.22855583]
["bitfinex-derivatives","SOLF0:USTF0",1729254043810,3.2671,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729254044111,3.2671,153.08,153.06,3.32518205]
["bitfinex-derivatives","SOLF0:USTF0",1729254044314,3.2671,153.08,153.06,6.59258205]
["bitfinex-derivatives","SOLF0:USTF0",1729254048403,13.2969,153.09,153.06,6.59258205]
["bitfinex-derivatives","SOLF0:USTF0",1729254049806,10.03,153.08,153.06,6.59258205]
["bitfinex-derivatives","SOLF0:USTF0",1729254051407,10.03,153.07,153.06,6.59258205]
["bitfinex-derivatives","SOLF0:USTF0",1729254052211,10.03,153.07,153.06,3.32518205]
["bitfinex-derivatives","SOLF0:USTF0",1729254052522,10.03,153.07,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729254052716,10.03,153.07,153.05,6.45561289]
["bitfinex-derivatives","SOLF0:USTF0",1729254061929,10.03,153.08,153.05,3.18791289]
["bitfinex-derivatives","SOLF0:USTF0",1729254062126,1.445,153.13,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254062430,11.475,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254063132,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729254063430,3.2662,153.12,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254064929,3.2662,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729254065529,14.7411,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729254066126,13.2961,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729254067628,13.2961,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254068335,3.2661,153.13,153.08,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254068834,3.2661,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729254071440,10.03,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729254071834,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729254072029,10.03,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729254072433,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729254074237,13.2962,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729254075345,1.44,153.17,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254075535,10.03,153.15,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254076239,3.2661,153.13,153.09,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254076748,3.2661,153.13,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729254077544,3.2659,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729254078049,4.4,153.16,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729254078247,10.03,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729254079857,3.266,153.13,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729254084559,13.2962,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729254085555,13.2962,153.12,153.07,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729254085556,3.2667,153.1,153.07,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729254085858,10.03,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729254088261,10.03,153.09,153.05,8.99024313]
["bitfinex-derivatives","SOLF0:USTF0",1729254088458,10.03,153.09,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254088754,4.4,153.13,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254088755,10.03,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254088959,13.2965,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254093563,3.2666,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254104566,3.267,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729254104769,10.03,153.08,153.05,3.21754313]
["bitfinex-derivatives","SOLF0:USTF0",1729254105068,10.03,153.08,153.01,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729254105265,13.2972,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729254105660,10.03,153.07,153.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729254105859,13.2974,153.07,153.02,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729254107260,13.2974,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729254108577,3.2674,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729254119681,3.2674,153.07,153.02,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729254120575,3.2674,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729254120873,10.03,153.11,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254121080,10.03,153.11,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254121582,14.49,153.12,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254122180,3.2666,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729254123075,3.2666,153.1,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254123277,3.2666,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254123878,3.2666,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254124484,3.2666,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729254126384,10.03,153.11,153.06,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254126580,4.46,153.12,153.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729254126581,10.03,153.08,153.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729254126887,10.03,153.08,153.04,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729254127681,13.297,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729254130888,13.2975,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729254131184,10.03,153.06,153.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729254131879,13.2976,153.06,153.03,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1729254137194,13.2976,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729254144995,13.2976,153.06,153.03,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1729254145796,3.2682,153.03,153.01,3.29566334]
["bitfinex-derivatives","SOLF0:USTF0",1729254145997,2.8198,153.12,152.93,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729254145998,10.03,153.02,152.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729254146201,10.03,153.02,152.96,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729254146700,10.03,153.02,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254146897,10.03,153.02,152.98,3.2950957]
["bitfinex-derivatives","SOLF0:USTF0",1729254147095,10.03,153.02,152.97,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254147299,3.2685,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729254147497,3.2685,153.01,152.99,3.30196116]
["bitfinex-derivatives","SOLF0:USTF0",1729254148402,3.2685,153.01,152.98,13.299]
["bitfinex-derivatives","SOLF0:USTF0",1729254148907,3.2685,153.01,152.98,16.5623838]
["bitfinex-derivatives","SOLF0:USTF0",1729254149304,3.2685,153.01,152.98,6.5323838]
["bitfinex-derivatives","SOLF0:USTF0",1729254150109,3.2688,153.0,152.98,3.2633838]
["bitfinex-derivatives","SOLF0:USTF0",1729254150310,3.2688,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254150602,3.2688,153.0,152.98,3.3353077]
["bitfinex-derivatives","SOLF0:USTF0",1729254153305,13.2988,153.0,152.98,3.3353077]
["bitfinex-derivatives","SOLF0:USTF0",1729254155910,13.2988,153.0,152.98,3.31525781]
["bitfinex-derivatives","SOLF0:USTF0",1729254156110,13.2988,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254156505,13.2988,153.0,152.98,3.34664199]
["bitfinex-derivatives","SOLF0:USTF0",1729254159904,10.03,153.0,152.98,3.34664199]
["bitfinex-derivatives","SOLF0:USTF0",1729254160109,13.299,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729254160305,10.03,152.99,152.96,6.48459205]
["bitfinex-derivatives","SOLF0:USTF0",1729254160511,13.2991,152.99,152.96,6.48459205]
["bitfinex-derivatives","SOLF0:USTF0",1729254161511,13.2994,152.97,152.94,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1729254161715,10.03,152.96,152.95,3.3393405]
["bitfinex-derivatives","SOLF0:USTF0",1729254165510,13.2996,152.96,152.95,3.3393405]
["bitfinex-derivatives","SOLF0:USTF0",1729254165803,13.2996,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254166316,13.2996,152.96,152.93,6.54937993]
["bitfinex-derivatives","SOLF0:USTF0",1729254167317,10.03,152.95,152.93,6.54937993]
["bitfinex-derivatives","SOLF0:USTF0",1729254170422,3.2694,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254170720,10.03,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254171323,10.03,152.96,152.95,3.32637523]
["bitfinex-derivatives","SOLF0:USTF0",1729254172618,10.03,152.96,152.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729254172821,13.2998,152.95,152.92,7.79890345]
["bitfinex-derivatives","SOLF0:USTF0",1729254173014,13.2998,152.95,152.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729254173215,13.2998,152.95,152.92,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1729254173618,13.2998,152.95,152.92,11.09078842]
["bitfinex-derivatives","SOLF0:USTF0",1729254174120,2.8429,153.04,152.92,11.09078842]
["bitfinex-derivatives","SOLF0:USTF0",1729254174121,13.3001,152.94,152.92,7.82048842]
["bitfinex-derivatives","SOLF0:USTF0",1729254175126,13.3001,152.94,152.92,3.32048842]
["bitfinex-derivatives","SOLF0:USTF0",1729254175330,13.3001,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729254176012,13.3001,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729254176827,13.3001,152.94,152.91,3.26826159]
["bitfinex-derivatives","SOLF0:USTF0",1729254178729,13.3001,152.94,152.91,6.53896159]
["bitfinex-derivatives","SOLF0:USTF0",1729254179930,10.03,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729254180431,10.03,152.95,152.91,13.29826159]
["bitfinex-derivatives","SOLF0:USTF0",1729254180737,4.5,152.98,152.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254181029,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254182829,13.2996,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254184229,4.5,152.98,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254184230,10.03,152.94,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254185026,13.3001,152.94,152.92,3.22966522]
["bitfinex-derivatives","SOLF0:USTF0",1729254185232,10.03,152.93,152.92,3.22966522]
["bitfinex-derivatives","SOLF0:USTF0",1729254192034,3.2698,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254192231,10.03,152.95,152.92,6.5823873]
["bitfinex-derivatives","SOLF0:USTF0",1729254192424,10.03,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254193031,13.2999,152.95,152.92,6.49768002]
["bitfinex-derivatives","SOLF0:USTF0",1729254195138,10.03,152.93,152.92,6.49768002]
["bitfinex-derivatives","SOLF0:USTF0",1729254196229,3.2699,152.95,152.92,6.49768002]
["bitfinex-derivatives","SOLF0:USTF0",1729254196437,7.3454,152.98,152.92,3.22738002]
["bitfinex-derivatives","SOLF0:USTF0",1729254196737,10.03,152.95,152.9,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729254196922,10.03,152.95,152.9,17.86977835]
["bitfinex-derivatives","SOLF0:USTF0",1729254197529,13.2999,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254203839,10.03,152.93,152.9,3.33977835]
["bitfinex-derivatives","SOLF0:USTF0",1729254204040,10.03,152.91,152.87,86.45466635]
["bitfinex-derivatives","SOLF0:USTF0",1729254204340,10.03,152.9,152.87,85.11246635]
["bitfinex-derivatives","SOLF0:USTF0",1729254204839,10.03,152.9,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729254205337,10.03,152.89,152.87,85.11246635]
["bitfinex-derivatives","SOLF0:USTF0",1729254205934,10.03,152.89,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254206635,10.03,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254207133,4.5,152.95,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254207338,10.03,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729254207541,10.03,152.92,152.9,3.24687152]
["bitfinex-derivatives","SOLF0:USTF0",1729254207739,10.03,152.91,152.87,95.14246635]
["bitfinex-derivatives","SOLF0:USTF0",1729254207934,3.2704,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729254208233,10.03,152.93,152.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729254208628,3.2698,152.95,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729254208834,10.03,152.94,152.92,6.54452436]
["bitfinex-derivatives","SOLF0:USTF0",1729254209134,4.5,152.96,152.92,3.27402436]
["bitfinex-derivatives","SOLF0:USTF0",1729254209340,2.8454,152.98,152.91,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254209537,1.4372,152.98,152.92,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729254209843,13.299,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729254210034,13.299,152.99,152.96,3.29234607]
["bitfinex-derivatives","SOLF0:USTF0",1729254210035,10.03,152.99,152.96,3.29234607]
["bitfinex-derivatives","SOLF0:USTF0",1729254210238,10.03,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729254210540,3.2688,153.0,152.95,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1729254210743,10.03,153.0,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254211634,10.03,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254212538,13.2989,153.0,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729254212742,13.2989,153.0,152.95,17.86815035]
["bitfinex-derivatives","SOLF0:USTF0",1729254213843,13.2989,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729254214435,13.2989,153.0,152.95,17.86815035]
["bitfinex-derivatives","SOLF0:USTF0",1729254214436,10.03,153.0,152.95,7.83815035]
["bitfinex-derivatives","SOLF0:USTF0",1729254214640,3.2693,152.98,152.95,11.10795035]
["bitfinex-derivatives","SOLF0:USTF0",1729254215347,3.269,152.99,152.95,21.13795035]
["bitfinex-derivatives","SOLF0:USTF0",1729254217848,3.2692,152.98,152.95,21.13795035]
["bitfinex-derivatives","SOLF0:USTF0",1729254218148,3.2692,152.98,152.95,11.10795035]
["bitfinex-derivatives","SOLF0:USTF0",1729254219050,3.2691,152.99,152.95,11.10795035]
["bitfinex-derivatives","SOLF0:USTF0",1729254219247,10.03,153.0,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254219550,13.2988,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254225356,3.269,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254227457,10.03,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254229065,3.269,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729254230254,3.269,152.99,152.96,13.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729254230963,3.269,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729254231162,3.269,152.99,152.96,13.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729254231962,10.03,153.0,152.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254232260,13.2989,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729254232859,3.2689,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729254234966,3.269,152.99,152.96,13.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729254237762,4.52,153.03,152.95,7.83815035]
["bitfinex-derivatives","SOLF0:USTF0",1729254238066,10.03,152.96,152.91,89.60537644]
["bitfinex-derivatives","SOLF0:USTF0",1729254238259,10.03,152.93,152.91,85.08537644]
["bitfinex-derivatives","SOLF0:USTF0",1729254238460,3.2705,152.92,152.91,85.08537644]
["bitfinex-derivatives","SOLF0:USTF0",1729254238774,3.2705,152.92,152.91,88.32269909]
["bitfinex-derivatives","SOLF0:USTF0",1729254239067,13.3005,152.92,152.91,3.23732265]
["bitfinex-derivatives","SOLF0:USTF0",1729254239260,13.3005,152.92,152.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729254239261,10.03,152.92,152.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729254239462,3.2707,152.91,152.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729254240058,10.03,152.9,152.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729254241567,10.03,152.9,152.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1729254241766,10.03,152.87,152.83,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729254242065,4.52,152.92,152.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729254242374,4.52,152.92,152.83,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729254242375,10.03,152.86,152.83,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729254243467,10.03,152.86,152.83,17.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729254243772,3.2712,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254243972,10.03,152.9,152.85,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254244374,13.301,152.9,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729254245073,13.3012,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254245666,10.03,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254246463,10.03,152.86,152.83,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729254246667,10.03,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729254246870,10.03,152.86,152.83,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729254247070,10.03,152.87,152.83,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729254247573,10.03,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729254248971,10.03,152.87,152.83,15.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729254249171,2.887,152.91,152.83,15.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729254249368,10.03,152.88,152.84,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254249773,10.03,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254251266,10.03,152.87,152.83,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729254251475,10.03,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729254253476,13.3015,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729254255181,3.2724,152.83,152.82,3.3358527]
["bitfinex-derivatives","SOLF0:USTF0",1729254255380,13.3024,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729254255673,10.03,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254255873,10.03,152.79,152.76,3.28971993]
["bitfinex-derivatives","SOLF0:USTF0",1729254256069,10.03,152.79,152.74,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729254256373,10.03,152.79,152.74,17.90385851]
["bitfinex-derivatives","SOLF0:USTF0",1729254256776,13.3033,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729254257182,10.03,152.79,152.74,3.35385851]
["bitfinex-derivatives","SOLF0:USTF0",1729254257383,4.52,152.81,152.7,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1729254257578,2.8495,152.84,152.74,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254257781,4.52,152.83,152.76,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254257975,13.303,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729254258176,13.303,152.81,152.76,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254258376,3.2731,152.8,152.76,13.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729254258687,10.03,152.8,152.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729254258976,13.3031,152.8,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254260083,10.03,152.8,152.75,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729254260279,2.8495,152.84,152.79,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254260475,10.03,152.83,152.76,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729254260678,3.2725,152.83,152.78,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254260878,10.03,152.82,152.78,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729254261582,10.03,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729254262083,10.03,152.82,152.78,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1729254262579,10.03,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729254262786,4.52,152.86,152.79,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254262980,10.03,152.84,152.79,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254263180,13.3023,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729254263480,10.03,152.84,152.79,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254264275,10.03,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254264679,10.03,152.84,152.79,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254265679,10.03,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254266385,10.03,152.83,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254268389,10.03,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729254268390,13.3025,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729254270082,3.2727,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729254270391,10.03,152.82,152.77,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729254270785,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254271591,3.2728,152.81,152.77,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729254271791,4.52,152.86,152.77,15.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729254272088,13.3027,152.82,152.77,15.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729254272787,4.52,152.86,152.78,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254272991,3.2722,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729254273287,13.3022,152.84,152.78,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254273485,13.3022,152.84,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729254274881,4.52,152.86,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729254275088,13.3024,152.83,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729254275281,10.03,152.83,152.79,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729254275490,3.2727,152.82,152.79,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729254277394,10.03,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254277591,10.03,152.8,152.76,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729254277798,10.03,152.8,152.76,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729254279000,13.3031,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729254279500,3.2733,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254279797,13.3033,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254282002,13.3033,152.79,152.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254282190,10.03,152.77,152.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254282899,10.03,152.77,152.74,3.23120384]
["bitfinex-derivatives","SOLF0:USTF0",1729254283102,10.03,152.75,152.72,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729254283300,10.03,152.74,152.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254283505,10.03,152.74,152.72,3.32417871]
["bitfinex-derivatives","SOLF0:USTF0",1729254283807,10.03,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254284101,10.03,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254284291,10.03,152.74,152.72,3.30388138]
["bitfinex-derivatives","SOLF0:USTF0",1729254285600,10.03,152.74,152.72,6.57858138]
["bitfinex-derivatives","SOLF0:USTF0",1729254285803,10.03,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254286403,10.03,152.74,152.72,6.50468538]
["bitfinex-derivatives","SOLF0:USTF0",1729254287104,10.03,152.74,152.72,3.23008538]
["bitfinex-derivatives","SOLF0:USTF0",1729254287305,13.3044,152.74,152.7,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1729254288102,10.03,152.73,152.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254289203,10.03,152.71,152.68,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729254289410,4.6,152.78,152.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254289614,10.03,152.71,152.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254289913,10.03,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254290106,10.03,152.7,152.65,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729254290408,4.6,152.74,152.64,7.91066314]
["bitfinex-derivatives","SOLF0:USTF0",1729254290409,4.6,152.74,152.64,3.31066314]
["bitfinex-derivatives","SOLF0:USTF0",1729254290599,10.03,152.68,152.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254290797,10.03,152.68,152.63,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729254290998,10.03,152.68,152.64,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254291202,10.03,152.68,152.63,7.86576534]
["bitfinex-derivatives","SOLF0:USTF0",1729254291497,10.03,152.68,152.64,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254291805,10.03,152.68,152.64,13.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729254292307,13.305,152.71,152.65,13.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729254292503,10.03,152.72,152.68,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254292806,10.03,152.73,152.68,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729254293305,3.2743,152.75,152.68,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729254293608,10.03,152.74,152.69,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729254293803,4.6,152.76,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254294401,3.2741,152.75,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254294806,4.6,152.76,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729254295108,7.8739,152.76,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729254295607,7.8739,152.76,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254295806,7.8739,152.76,152.72,3.27013654]
["bitfinex-derivatives","SOLF0:USTF0",1729254296504,3.2739,152.76,152.72,3.27013654]
["bitfinex-derivatives","SOLF0:USTF0",1729254296702,3.2739,152.76,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254297105,15.73,152.77,152.71,3.30386954]
["bitfinex-derivatives","SOLF0:USTF0",1729254297307,15.73,152.77,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254297612,15.73,152.77,152.73,3.28978683]
["bitfinex-derivatives","SOLF0:USTF0",1729254297912,15.73,152.77,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254298411,3.2742,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254300411,3.2739,152.76,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254300709,3.2739,152.76,152.73,3.2878218]
["bitfinex-derivatives","SOLF0:USTF0",1729254300911,20.33,152.79,152.73,3.2878218]
["bitfinex-derivatives","SOLF0:USTF0",1729254301113,20.33,152.79,152.7,17.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729254302412,20.33,152.79,152.7,19.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729254302607,3.2736,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254302810,4.6,152.79,152.74,3.19885848]
["bitfinex-derivatives","SOLF0:USTF0",1729254303006,4.6,152.79,152.72,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729254303310,2.8134,152.82,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254303513,7.5134,152.82,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254303812,3.2731,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254304110,3.2734,152.79,152.77,3.25616809]
["bitfinex-derivatives","SOLF0:USTF0",1729254304301,3.2734,152.79,152.74,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729254304506,3.2734,152.79,152.74,18.96324425]
["bitfinex-derivatives","SOLF0:USTF0",1729254304914,3.2734,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254305918,3.2735,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254306209,3.2735,152.78,152.74,18.96324425]
["bitfinex-derivatives","SOLF0:USTF0",1729254306412,3.2735,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254307218,7.5134,152.82,152.74,18.96324425]
["bitfinex-derivatives","SOLF0:USTF0",1729254307516,7.5134,152.82,152.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254308213,3.2735,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254308409,7.5134,152.82,152.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254309217,3.2736,152.78,152.75,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1729254311719,3.2736,152.78,152.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254312023,7.5134,152.82,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254312218,3.2733,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254312813,7.5134,152.82,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254313018,3.2734,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254313521,7.5134,152.82,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729254313830,3.2731,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729254315027,15.73,152.85,152.75,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1729254315227,4.7,152.85,152.77,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729254315427,4.7,152.86,152.77,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729254315631,3.2729,152.81,152.77,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729254315822,3.2729,152.81,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254316019,3.2729,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729254316512,2.7895,152.88,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254316827,10.06,152.87,152.82,13.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729254317021,10.06,152.87,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254317525,2.7895,152.88,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254317823,10.06,152.87,152.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254318031,3.2721,152.85,152.83,3.20994875]
["bitfinex-derivatives","SOLF0:USTF0",1729254319132,3.2722,152.84,152.83,3.20994875]
["bitfinex-derivatives","SOLF0:USTF0",1729254319528,12.8495,152.88,152.83,13.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729254320234,3.2719,152.86,152.83,13.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729254322341,12.8495,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254323939,3.2721,152.85,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254324333,12.8495,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254324530,3.2722,152.84,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254325545,10.06,152.88,152.83,13.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729254325741,10.06,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254326147,3.272,152.85,152.83,13.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729254330251,3.272,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729254330444,3.272,152.85,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254330849,3.2717,152.86,152.84,13.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729254331239,3.2717,152.86,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254332257,3.2709,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729254332441,10.06,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254332645,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254333143,2.8323,152.96,152.9,13.40000032]
["bitfinex-derivatives","SOLF0:USTF0",1729254333338,12.8923,152.96,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254333745,3.2702,152.94,152.91,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729254334150,3.2702,152.94,152.92,3.31720677]
["bitfinex-derivatives","SOLF0:USTF0",1729254334752,12.8923,152.96,152.92,3.31720677]
["bitfinex-derivatives","SOLF0:USTF0",1729254334940,3.2702,152.93,152.92,3.31720677]
["bitfinex-derivatives","SOLF0:USTF0",1729254338349,3.2702,152.93,152.9,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729254338549,3.2702,152.93,152.9,16.64768408]
["bitfinex-derivatives","SOLF0:USTF0",1729254339351,10.06,152.95,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254339547,3.2701,152.94,152.91,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729254339746,3.2701,152.94,152.91,18.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729254343355,3.2703,152.93,152.91,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729254343852,3.2703,152.93,152.91,18.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729254344248,3.2703,152.93,152.91,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729254344460,3.2703,152.93,152.91,18.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729254345261,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254345556,10.06,152.98,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254346054,3.2698,152.95,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254346255,3.2698,152.95,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254354461,3.27,152.94,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254355065,3.2698,152.95,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254355266,3.2698,152.95,152.94,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254355561,10.06,152.95,152.9,13.37688408]
["bitfinex-derivatives","SOLF0:USTF0",1729254355769,10.06,152.93,152.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254355962,10.06,152.93,152.9,7.9087316]
["bitfinex-derivatives","SOLF0:USTF0",1729254356171,10.06,152.93,152.9,3.2087316]
["bitfinex-derivatives","SOLF0:USTF0",1729254356354,10.06,152.93,152.89,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729254356659,10.06,152.93,152.85,85.10755065]
["bitfinex-derivatives","SOLF0:USTF0",1729254356855,10.06,152.91,152.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729254358460,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729254359664,2.7444,152.95,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254359871,3.2691,152.99,152.94,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729254360054,10.06,153.0,152.94,13.25996532]
["bitfinex-derivatives","SOLF0:USTF0",1729254360459,10.06,152.97,152.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254360758,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254360963,3.2699,152.95,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254362561,3.2701,152.94,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254362762,10.06,152.96,152.91,13.38626252]
["bitfinex-derivatives","SOLF0:USTF0",1729254362965,10.06,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254363267,3.2708,152.91,152.88,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729254363470,3.2708,152.91,152.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729254364064,3.2705,152.92,152.88,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729254364967,3.2705,152.92,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254365167,3.2705,152.92,152.9,13.33392321]
["bitfinex-derivatives","SOLF0:USTF0",1729254365365,3.2705,152.92,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254365861,3.2705,152.92,152.9,3.34294777]
["bitfinex-derivatives","SOLF0:USTF0",1729254366067,3.2705,152.92,152.89,13.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729254366567,3.2705,152.92,152.9,3.21121318]
["bitfinex-derivatives","SOLF0:USTF0",1729254367463,3.2707,152.91,152.9,3.21121318]
["bitfinex-derivatives","SOLF0:USTF0",1729254370376,3.2707,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729254371471,13.3307,152.91,152.9,3.28732487]
["bitfinex-derivatives","SOLF0:USTF0",1729254371773,3.271,152.9,152.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729254372181,10.06,152.91,152.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729254372378,13.3308,152.91,152.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729254372675,13.3308,152.91,152.88,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729254373371,5.04,152.98,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729254373372,13.3305,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729254373580,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254373978,3.2704,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729254374180,10.06,152.94,152.9,3.24642699]
["bitfinex-derivatives","SOLF0:USTF0",1729254374379,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254375477,3.2703,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729254375681,3.2703,152.93,152.9,6.62182933]
["bitfinex-derivatives","SOLF0:USTF0",1729254375884,3.2703,152.93,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729254376190,3.2703,152.93,152.9,6.48485745]
["bitfinex-derivatives","SOLF0:USTF0",1729254376775,13.3303,152.93,152.9,6.48485745]
["bitfinex-derivatives","SOLF0:USTF0",1729254377280,3.2706,152.92,152.9,3.21415745]
["bitfinex-derivatives","SOLF0:USTF0",1729254377479,3.2706,152.92,152.88,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729254377873,3.2706,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729254380277,5.04,152.98,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254380576,10.06,152.95,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254381484,3.27,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729254381682,3.27,152.94,152.93,3.33552665]
["bitfinex-derivatives","SOLF0:USTF0",1729254386288,3.2698,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254386485,10.06,152.98,152.93,13.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1729254386791,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254386992,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254387187,10.06,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254388283,13.3299,152.95,152.93,3.32179414]
["bitfinex-derivatives","SOLF0:USTF0",1729254388487,13.3299,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254388691,13.3299,152.95,152.9,18.40085915]
["bitfinex-derivatives","SOLF0:USTF0",1729254388890,13.3299,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254389695,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254392401,3.2699,152.95,152.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254392601,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254395402,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254395699,10.06,152.96,152.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254396199,10.06,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254396407,10.06,152.95,152.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729254396706,13.3299,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254397302,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254405810,3.2699,152.95,152.91,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254406016,3.2695,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254406510,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254407914,13.3295,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254417318,10.06,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254417521,3.2696,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254423518,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254426024,10.06,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254428323,10.06,152.95,152.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729254428627,10.06,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254429427,13.3295,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254429627,13.3295,152.97,152.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729254429824,10.06,152.97,152.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729254430828,3.2696,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254431026,3.2696,152.96,152.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729254431727,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254437938,3.2696,152.96,152.91,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729254438238,3.2696,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254442927,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254444033,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254444238,3.2697,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254450340,13.3295,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254450541,13.3295,152.97,152.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729254451546,13.3295,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254456746,10.06,152.99,152.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729254456947,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254457448,3.2693,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729254457646,3.2693,152.98,152.92,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729254457647,17.80163115,153.02,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254457845,10.06,153.01,152.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254458041,10.06,153.01,152.96,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729254458344,2.8195,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729254458345,1.4402,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729254458645,10.06,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729254458844,3.2687,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729254459051,10.06,153.02,152.99,3.28919344]
["bitfinex-derivatives","SOLF0:USTF0",1729254459245,10.06,153.0,152.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254459446,13.3291,152.99,152.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254459848,13.3291,152.99,152.96,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729254462748,3.2695,152.97,152.94,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729254462942,10.06,152.96,152.94,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729254464257,3.2695,152.97,152.94,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729254464457,13.3295,152.97,152.94,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729254466771,3.2695,152.97,152.94,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729254471976,3.2695,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729254472469,10.06,152.96,152.92,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729254472678,22.4691467,153.01,152.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254472867,10.06,152.95,152.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254473068,3.2701,152.94,152.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254473370,10.06,152.95,152.92,8.0010667]
["bitfinex-derivatives","SOLF0:USTF0",1729254473564,3.2701,152.94,152.92,8.0010667]
["bitfinex-derivatives","SOLF0:USTF0",1729254473970,10.06,152.95,152.92,8.0010667]
["bitfinex-derivatives","SOLF0:USTF0",1729254474869,13.3299,152.95,152.92,11.2713667]
["bitfinex-derivatives","SOLF0:USTF0",1729254475479,3.2699,152.95,152.92,11.2713667]
["bitfinex-derivatives","SOLF0:USTF0",1729254475782,3.2697,152.96,152.93,13.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729254475977,10.06,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254476573,3.2694,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729254477185,13.3298,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254478779,13.3298,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254480779,3.2698,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254482981,10.06,152.96,152.92,8.0010667]
["bitfinex-derivatives","SOLF0:USTF0",1729254483184,3.2699,152.95,152.92,11.2714667]
["bitfinex-derivatives","SOLF0:USTF0",1729254484985,13.3299,152.95,152.92,11.2714667]
["bitfinex-derivatives","SOLF0:USTF0",1729254485184,3.2702,152.93,152.92,3.2610667]
["bitfinex-derivatives","SOLF0:USTF0",1729254485481,10.06,152.94,152.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729254485788,13.3302,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729254486683,3.2702,152.94,152.91,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729254487187,3.2702,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729254488289,10.06,152.95,152.9,17.9722619]
["bitfinex-derivatives","SOLF0:USTF0",1729254488483,13.3298,152.95,152.9,17.9722619]
["bitfinex-derivatives","SOLF0:USTF0",1729254488881,10.06,152.97,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254489085,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254493390,13.3296,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729254496186,3.2703,152.93,152.91,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729254496894,13.3301,152.94,152.91,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729254497197,13.3301,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729254497793,3.2701,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729254500194,3.2693,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729254500496,10.06,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729254500693,3.2693,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729254500890,13.3293,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729254501093,13.3293,152.98,152.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729254501296,10.06,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729254502700,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729254502896,10.06,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729254504394,10.06,152.97,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254504703,10.06,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254505202,13.3296,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729254507103,13.3299,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729254507700,13.3299,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254507902,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254508106,13.3299,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254511705,10.06,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254514902,3.2701,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729254519004,10.06,152.93,152.9,6.5030619]
["bitfinex-derivatives","SOLF0:USTF0",1729254519208,10.06,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729254519406,10.06,152.92,152.9,3.19552998]
["bitfinex-derivatives","SOLF0:USTF0",1729254519606,10.06,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729254519607,13.3306,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729254520416,13.3306,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729254520709,13.3306,152.92,152.91,3.22169872]
["bitfinex-derivatives","SOLF0:USTF0",1729254521607,3.2703,152.93,152.91,3.22169872]
["bitfinex-derivatives","SOLF0:USTF0",1729254521808,10.06,152.94,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729254522528,10.06,152.96,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729254523510,3.2699,152.95,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254524716,3.2699,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729254529022,3.2699,152.95,152.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254529318,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729254533216,4.64,152.99,152.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254533416,10.06,152.94,152.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254533617,10.06,152.95,152.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254533920,3.2701,152.94,152.91,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1729254534425,3.2701,152.94,152.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254534610,3.2701,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729254535620,3.2702,152.93,152.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254538620,10.06,152.92,152.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254538823,10.06,152.92,152.9,3.3214596]
["bitfinex-derivatives","SOLF0:USTF0",1729254539018,19.60591105,152.99,152.9,3.3214596]
["bitfinex-derivatives","SOLF0:USTF0",1729254539019,10.06,152.91,152.9,3.3214596]
["bitfinex-derivatives","SOLF0:USTF0",1729254540418,13.3307,152.91,152.9,3.3214596]
["bitfinex-derivatives","SOLF0:USTF0",1729254541518,10.06,152.91,152.85,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1729254541718,3.2709,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254542319,3.2709,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254542519,10.06,152.89,152.85,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729254542717,10.06,152.87,152.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254542918,10.06,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254543419,10.06,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254544224,13.3314,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254544923,3.2711,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729254550332,10.06,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729254555530,13.3315,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254555736,10.06,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254557333,13.3315,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254557732,10.06,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254561038,13.3317,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729254561234,13.3317,152.87,152.83,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729254561642,3.271,152.9,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254561833,10.06,152.89,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254563039,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254565136,3.2714,152.88,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254565343,3.2714,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729254567234,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729254567434,2.8627,152.94,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254567742,10.06,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254568043,2.8627,152.94,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729254568044,13.3305,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729254568232,10.06,152.92,152.9,3.30204089]
["bitfinex-derivatives","SOLF0:USTF0",1729254568640,13.3306,152.92,152.9,3.30204089]
["bitfinex-derivatives","SOLF0:USTF0",1729254578546,3.2706,152.92,152.9,3.30204089]
["bitfinex-derivatives","SOLF0:USTF0",1729254589760,4.64,152.95,152.9,13.36204089]
["bitfinex-derivatives","SOLF0:USTF0",1729254589964,3.2704,152.93,152.9,16.63284089]
["bitfinex-derivatives","SOLF0:USTF0",1729254590164,14.7,152.95,152.9,16.63284089]
["bitfinex-derivatives","SOLF0:USTF0",1729254590367,3.2701,152.94,152.9,16.63284089]
["bitfinex-derivatives","SOLF0:USTF0",1729254590571,14.7,152.95,152.9,16.63284089]
["bitfinex-derivatives","SOLF0:USTF0",1729254591563,3.2706,152.92,152.9,16.63284089]
["bitfinex-derivatives","SOLF0:USTF0",1729254591758,3.2706,152.92,152.9,13.36204089]
["bitfinex-derivatives","SOLF0:USTF0",1729254600163,3.2701,152.94,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254600365,4.64,152.95,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254600559,7.2982,152.98,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254600765,3.27,152.94,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254602672,3.2698,152.95,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254606678,3.27,152.94,152.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254607575,3.27,152.94,152.92,3.20838618]
["bitfinex-derivatives","SOLF0:USTF0",1729254607772,3.2707,152.91,152.88,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729254608074,3.2707,152.91,152.87,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254608374,3.2707,152.91,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254608572,3.2706,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254608762,3.2706,152.92,152.87,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729254608763,4.62,152.97,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254609074,3.2701,152.94,152.91,13.38026579]
["bitfinex-derivatives","SOLF0:USTF0",1729254609272,10.06,152.96,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254609463,4.62,152.97,152.92,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729254609669,3.27,152.94,152.92,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729254610365,3.27,152.94,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254611176,10.06,152.96,152.91,6.60689624]
["bitfinex-derivatives","SOLF0:USTF0",1729254611476,10.06,152.95,152.91,3.33629624]
["bitfinex-derivatives","SOLF0:USTF0",1729254612473,3.2704,152.93,152.91,3.33629624]
["bitfinex-derivatives","SOLF0:USTF0",1729254613778,3.2704,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729254613979,3.2704,152.93,152.91,6.57875757]
["bitfinex-derivatives","SOLF0:USTF0",1729254615069,10.06,152.92,152.88,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729254615273,10.06,152.89,152.85,95.18023635]
["bitfinex-derivatives","SOLF0:USTF0",1729254615476,10.06,152.89,152.85,99.74023635]
["bitfinex-derivatives","SOLF0:USTF0",1729254615675,10.06,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729254616578,14.62,152.92,152.88,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729254616781,3.2708,152.91,152.88,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729254618074,3.2708,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729254619177,14.62,152.92,152.85,89.68023635]
["bitfinex-derivatives","SOLF0:USTF0",1729254619380,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729254619589,3.271,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254620882,3.271,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254621084,3.271,152.9,152.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729254621285,3.271,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254621680,3.271,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254622384,3.271,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729254622581,13.3312,152.89,152.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729254622982,10.06,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254623182,10.06,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254623385,13.3317,152.87,152.83,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729254623587,10.06,152.85,152.82,3.24922619]
["bitfinex-derivatives","SOLF0:USTF0",1729254623785,10.06,152.85,152.8,102.67398114]
["bitfinex-derivatives","SOLF0:USTF0",1729254624091,13.3321,152.85,152.8,102.67398114]
["bitfinex-derivatives","SOLF0:USTF0",1729254624286,13.3321,152.85,152.8,95.95779857]
["bitfinex-derivatives","SOLF0:USTF0",1729254624594,13.3321,152.85,152.8,106.01779857]
["bitfinex-derivatives","SOLF0:USTF0",1729254624784,13.3321,152.85,152.8,10.80931743]
["bitfinex-derivatives","SOLF0:USTF0",1729254624992,13.332,152.85,152.8,10.80931743]
["bitfinex-derivatives","SOLF0:USTF0",1729254625588,13.332,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254626189,13.332,152.85,152.8,10.80931743]
["bitfinex-derivatives","SOLF0:USTF0",1729254626384,13.332,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254626687,3.272,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254627086,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254630386,10.06,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254630587,10.06,152.84,152.8,3.34381743]
["bitfinex-derivatives","SOLF0:USTF0",1729254630787,10.06,152.84,152.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729254630992,10.06,152.82,152.79,3.22381217]
["bitfinex-derivatives","SOLF0:USTF0",1729254631295,10.06,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729254631693,10.06,152.8,152.78,6.60096328]
["bitfinex-derivatives","SOLF0:USTF0",1729254631694,13.333,152.8,152.78,6.60096328]
["bitfinex-derivatives","SOLF0:USTF0",1729254631888,10.06,152.8,152.78,3.32756328]
["bitfinex-derivatives","SOLF0:USTF0",1729254632092,10.06,152.79,152.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729254632392,13.3332,152.79,152.76,6.47656557]
["bitfinex-derivatives","SOLF0:USTF0",1729254633396,13.3332,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254633991,13.3332,152.79,152.74,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729254633992,13.3332,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254634490,10.06,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254635495,10.06,152.77,152.74,4.56841215]
["bitfinex-derivatives","SOLF0:USTF0",1729254635694,10.06,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729254635895,13.3337,152.77,152.74,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729254636090,10.06,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254636393,10.06,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254636895,13.3342,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254637096,10.06,152.74,152.7,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729254637502,10.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254637696,10.06,152.74,152.72,6.6154776]
["bitfinex-derivatives","SOLF0:USTF0",1729254640902,13.3343,152.74,152.72,3.3408776]
["bitfinex-derivatives","SOLF0:USTF0",1729254641198,10.06,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254641596,10.06,152.73,152.7,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729254641597,13.3346,152.73,152.7,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1729254641794,10.06,152.72,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254641997,10.06,152.72,152.65,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729254641998,10.06,152.7,152.66,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729254642206,10.06,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729254642498,1.3608,152.75,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254642708,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254643697,13.3344,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254643901,1.3608,152.81,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254644101,10.06,152.75,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254644299,10.06,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254644501,13.3341,152.76,152.72,13.27357158]
["bitfinex-derivatives","SOLF0:USTF0",1729254644901,1.3608,152.81,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254645109,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254645403,3.2734,152.79,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254645599,4.6,152.83,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254645801,10.06,152.82,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254646002,3.2728,152.81,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254646799,3.2728,152.81,152.78,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729254647001,13.3328,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254648402,13.3328,152.81,152.77,3.31904198]
["bitfinex-derivatives","SOLF0:USTF0",1729254648403,13.3328,152.81,152.77,6.59264198]
["bitfinex-derivatives","SOLF0:USTF0",1729254648607,3.273,152.8,152.77,6.59264198]
["bitfinex-derivatives","SOLF0:USTF0",1729254648904,10.06,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729254649501,13.3337,152.77,152.74,6.50016095]
["bitfinex-derivatives","SOLF0:USTF0",1729254651410,10.06,152.75,152.72,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729254651611,10.06,152.74,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254651908,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254652298,3.2745,152.74,152.69,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729254652498,20.33,152.75,152.69,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729254652708,20.33,152.75,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254653703,7.8743,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254654308,3.2743,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254654507,3.2743,152.75,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254654508,3.274,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254654703,3.274,152.76,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254655111,3.274,152.76,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729254656715,3.274,152.76,152.72,6.54474988]
["bitfinex-derivatives","SOLF0:USTF0",1729254659114,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254659818,20.33,152.77,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254660020,20.33,152.77,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254660414,20.33,152.77,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254660615,15.73,152.75,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254661329,15.73,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254662326,15.73,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254662820,3.2744,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254663220,3.2741,152.75,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729254663416,20.33,152.77,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729254664119,3.2741,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254664318,3.2741,152.75,152.72,6.60128524]
["bitfinex-derivatives","SOLF0:USTF0",1729254664518,3.2741,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254665024,3.2741,152.75,152.72,6.48763359]
["bitfinex-derivatives","SOLF0:USTF0",1729254669031,3.2741,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729254673030,3.2741,152.75,152.72,6.48763359]
["bitfinex-derivatives","SOLF0:USTF0",1729254673226,3.2741,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254673430,20.33,152.77,152.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729254673735,3.2747,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729254674026,10.06,152.71,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729254679430,10.06,152.71,152.66,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729254679631,10.06,152.68,152.66,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729254680629,10.06,152.67,152.64,7.93378641]
["bitfinex-derivatives","SOLF0:USTF0",1729254680832,10.06,152.65,152.64,7.93378641]
["bitfinex-derivatives","SOLF0:USTF0",1729254681139,10.06,152.69,152.64,13.33378641]
["bitfinex-derivatives","SOLF0:USTF0",1729254681636,10.06,152.69,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254683430,10.06,152.69,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729254683635,10.06,152.69,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254683841,15.72,152.71,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254684443,1.3911,152.72,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729254684646,4.66,152.73,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254684647,20.38,152.73,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254684846,3.2751,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729254685152,15.72,152.71,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254685547,3.2753,152.7,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729254686049,3.2758,152.67,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254686241,15.72,152.7,152.65,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729254686755,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729254687751,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729254688054,3.2759,152.67,152.64,3.32078717]
["bitfinex-derivatives","SOLF0:USTF0",1729254688346,3.2759,152.67,152.62,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729254688850,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729254689045,3.2759,152.67,152.62,10.6533685]
["bitfinex-derivatives","SOLF0:USTF0",1729254689245,3.2757,152.68,152.62,10.6533685]
["bitfinex-derivatives","SOLF0:USTF0",1729254689550,4.66,152.69,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729254689951,3.276,152.67,152.62,5.9933685]
["bitfinex-derivatives","SOLF0:USTF0",1729254690348,3.2758,152.67,152.62,5.9933685]
["bitfinex-derivatives","SOLF0:USTF0",1729254691340,3.2757,152.68,152.62,5.9933685]
["bitfinex-derivatives","SOLF0:USTF0",1729254691753,4.66,152.69,152.62,5.9933685]
["bitfinex-derivatives","SOLF0:USTF0",1729254691948,7.9355,152.69,152.62,5.9933685]
["bitfinex-derivatives","SOLF0:USTF0",1729254692252,4.66,152.69,152.62,5.9933685]
["bitfinex-derivatives","SOLF0:USTF0",1729254692753,4.66,152.69,152.62,10.6533685]
["bitfinex-derivatives","SOLF0:USTF0",1729254692954,3.2756,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729254695055,3.2758,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729254695760,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729254704565,3.2757,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729254704863,20.38,152.69,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729254705452,20.38,152.69,152.62,7.8572685]
["bitfinex-derivatives","SOLF0:USTF0",1729254705660,20.38,152.69,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729254705661,3.2758,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729254705873,10.06,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729254706355,10.06,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729254706962,10.06,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729254707855,10.06,152.66,152.62,7.8572685]
["bitfinex-derivatives","SOLF0:USTF0",1729254708059,3.2755,152.69,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729254708367,10.06,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729254708864,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254709063,13.3346,152.73,152.7,6.48917959]
["bitfinex-derivatives","SOLF0:USTF0",1729254709264,10.06,152.71,152.7,3.21417959]
["bitfinex-derivatives","SOLF0:USTF0",1729254709564,10.06,152.71,152.66,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729254710062,10.06,152.7,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254710258,10.06,152.7,152.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254710455,10.06,152.67,152.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254711869,10.06,152.67,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729254713471,10.06,152.68,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729254715977,10.06,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729254716480,10.06,152.67,152.63,12.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729254717064,10.06,152.67,152.63,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729254718371,10.06,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729254718666,10.06,152.67,152.63,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729254718867,10.06,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729254719076,10.06,152.67,152.63,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1729254719470,10.06,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729254722471,3.2756,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729254722774,13.3356,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729254723973,4.64,152.7,152.62,3.2172685]
["bitfinex-derivatives","SOLF0:USTF0",1729254723974,13.3362,152.66,152.62,3.2172685]
["bitfinex-derivatives","SOLF0:USTF0",1729254724169,10.06,152.64,152.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729254724576,10.06,152.64,152.56,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729254724577,3.2763,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729254724873,10.06,152.62,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254725074,10.06,152.62,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729254726468,10.06,152.62,152.61,6.53725386]
["bitfinex-derivatives","SOLF0:USTF0",1729254727171,10.06,152.62,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729254727372,10.06,152.61,152.59,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729254727674,10.06,152.61,152.59,3.35093217]
["bitfinex-derivatives","SOLF0:USTF0",1729254727880,4.62,152.66,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729254727881,10.06,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729254728075,4.62,152.66,152.6,3.35574015]
["bitfinex-derivatives","SOLF0:USTF0",1729254728274,4.62,152.66,152.57,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729254728474,10.06,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729254728675,10.06,152.62,152.61,3.35246274]
["bitfinex-derivatives","SOLF0:USTF0",1729254728978,10.06,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729254729370,10.06,152.62,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729254729569,10.06,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729254729767,4.62,152.65,152.57,7.84759342]
["bitfinex-derivatives","SOLF0:USTF0",1729254729768,10.06,152.61,152.57,7.84759342]
["bitfinex-derivatives","SOLF0:USTF0",1729254729974,4.62,152.65,152.57,7.84759342]
["bitfinex-derivatives","SOLF0:USTF0",1729254730175,10.06,152.62,152.57,17.90759342]
["bitfinex-derivatives","SOLF0:USTF0",1729254730880,10.06,152.62,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729254732587,10.06,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729254732985,10.06,152.63,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729254733284,10.06,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729254735683,4.62,152.65,152.57,7.84759342]
["bitfinex-derivatives","SOLF0:USTF0",1729254735880,4.62,152.65,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254735881,10.06,152.62,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254736275,10.06,152.61,152.57,7.84759342]
["bitfinex-derivatives","SOLF0:USTF0",1729254736473,10.06,152.58,152.57,3.22759342]
["bitfinex-derivatives","SOLF0:USTF0",1729254736689,10.06,152.58,152.56,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729254737280,10.06,152.57,152.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254737474,10.06,152.53,152.48,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254737679,4.62,152.57,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254737880,10.06,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254738285,10.06,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729254738792,10.06,152.54,152.48,3.23354934]
["bitfinex-derivatives","SOLF0:USTF0",1729254738986,10.06,152.54,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729254739687,10.06,152.54,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254740093,10.06,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254740583,10.06,152.54,152.51,3.29486905]
["bitfinex-derivatives","SOLF0:USTF0",1729254740789,10.06,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254740989,10.06,152.56,152.51,13.36241105]
["bitfinex-derivatives","SOLF0:USTF0",1729254741388,10.06,152.56,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729254741882,10.06,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729254742083,10.06,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729254742389,10.06,152.58,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254742390,10.06,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729254742591,7.8973,152.61,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729254742891,10.06,152.6,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254743089,10.06,152.6,152.57,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729254743287,14.68,152.61,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254743691,14.68,152.61,152.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254743993,14.68,152.63,152.59,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729254744286,14.68,152.63,152.59,6.54081718]
["bitfinex-derivatives","SOLF0:USTF0",1729254744492,17.9568,152.63,152.59,6.54081718]
["bitfinex-derivatives","SOLF0:USTF0",1729254744891,10.06,152.61,152.59,6.54081718]
["bitfinex-derivatives","SOLF0:USTF0",1729254746191,3.2768,152.63,152.59,6.54081718]
["bitfinex-derivatives","SOLF0:USTF0",1729254746384,10.06,152.62,152.59,6.54081718]
["bitfinex-derivatives","SOLF0:USTF0",1729254749395,10.06,152.62,152.59,3.26341718]
["bitfinex-derivatives","SOLF0:USTF0",1729254749596,10.06,152.62,152.57,13.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729254750096,13.3368,152.63,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254750298,13.3368,152.63,152.59,13.34516338]
["bitfinex-derivatives","SOLF0:USTF0",1729254751700,10.06,152.63,152.59,13.34516338]
["bitfinex-derivatives","SOLF0:USTF0",1729254751901,3.2764,152.65,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254752098,14.68,152.66,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254752403,10.06,152.64,152.6,3.27434722]
["bitfinex-derivatives","SOLF0:USTF0",1729254752598,3.277,152.62,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254752906,4.62,152.66,152.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254752907,10.06,152.63,152.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254753095,10.06,152.63,152.59,3.30286256]
["bitfinex-derivatives","SOLF0:USTF0",1729254753797,10.06,152.61,152.56,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1729254753998,10.06,152.6,152.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254754502,13.3375,152.6,152.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254755403,3.2775,152.59,152.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254757304,10.06,152.59,152.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254757509,3.2779,152.58,152.54,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729254758107,3.2781,152.57,152.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254758405,10.06,152.57,152.52,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729254758801,13.3383,152.56,152.52,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729254760902,10.06,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729254766098,2.7483,152.61,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254766305,10.06,152.58,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254766903,10.06,152.58,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729254767397,13.3377,152.58,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729254769510,10.06,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729254769910,10.06,152.57,152.52,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729254771220,10.06,152.56,152.52,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729254772117,10.06,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729254773611,10.06,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729254774208,13.3383,152.56,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729254774613,10.06,152.56,152.51,14.77821105]
["bitfinex-derivatives","SOLF0:USTF0",1729254775115,4.76,152.58,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254775317,10.06,152.56,152.51,3.30241105]
["bitfinex-derivatives","SOLF0:USTF0",1729254775519,3.2787,152.54,152.5,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729254775706,4.76,152.58,152.5,3.2228448]
["bitfinex-derivatives","SOLF0:USTF0",1729254775707,10.06,152.53,152.5,3.2228448]
["bitfinex-derivatives","SOLF0:USTF0",1729254775907,10.06,152.53,152.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254776111,10.06,152.53,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729254776311,10.06,152.53,152.5,6.5481496]
["bitfinex-derivatives","SOLF0:USTF0",1729254777913,10.06,152.53,152.5,3.2687496]
["bitfinex-derivatives","SOLF0:USTF0",1729254778119,10.06,152.53,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729254778319,10.06,152.53,152.51,6.57986203]
["bitfinex-derivatives","SOLF0:USTF0",1729254778520,10.06,152.54,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729254778917,3.2785,152.55,152.51,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729254779115,13.3385,152.55,152.51,6.5450975]
["bitfinex-derivatives","SOLF0:USTF0",1729254779718,10.06,152.55,152.51,6.5450975]
["bitfinex-derivatives","SOLF0:USTF0",1729254780814,13.3384,152.55,152.51,6.5450975]
["bitfinex-derivatives","SOLF0:USTF0",1729254781220,10.06,152.55,152.51,3.2658975]
["bitfinex-derivatives","SOLF0:USTF0",1729254781528,10.06,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254782024,10.06,152.55,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729254782222,10.06,152.55,152.5,13.26600465]
["bitfinex-derivatives","SOLF0:USTF0",1729254783216,10.06,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729254783520,4.76,152.57,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729254783727,10.06,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729254785314,4.76,152.57,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729254785518,10.06,152.54,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729254787326,4.76,152.57,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254787529,4.78,152.59,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729254787825,10.06,152.58,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254788024,2.7483,152.61,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254788221,2.7483,152.61,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254788425,4.78,152.62,152.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254788629,4.78,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729254788630,10.06,152.62,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729254789717,10.06,152.61,152.59,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729254789921,10.06,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729254790419,10.06,152.59,152.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254790625,10.06,152.58,152.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254790931,10.06,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729254791129,10.06,152.58,152.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254791325,10.06,152.57,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729254792226,10.06,152.55,152.5,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729254792424,10.06,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254793028,10.06,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729254793224,10.06,152.55,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254793428,4.78,152.59,152.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254793623,10.06,152.59,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254794730,10.06,152.59,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729254795225,10.06,152.61,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729254795425,4.78,152.63,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254795627,2.7951,152.67,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254795821,7.5751,152.67,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254796027,17.6351,152.67,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254796629,17.6351,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729254796831,10.06,152.68,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254797027,10.06,152.67,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254797526,10.06,152.67,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254798537,10.06,152.67,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729254800230,7.5751,152.69,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729254800537,7.5751,152.69,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729254800538,10.06,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729254800928,7.5751,152.69,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729254801130,10.06,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729254801936,10.06,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729254802130,7.5751,152.69,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729254802326,12.8551,152.69,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254802526,1.3318,152.69,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254802730,152.35801221,152.7,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254803140,142.29801221,152.7,152.65,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254803336,142.29801221,152.7,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254804058,142.29801221,152.7,152.67,16.67177528]
["bitfinex-derivatives","SOLF0:USTF0",1729254807042,4.78,152.72,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254807245,13.3344,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729254807637,10.06,152.74,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729254808447,4.78,152.75,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254808645,14.84,152.75,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254809442,3.2745,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729254810143,3.2745,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254810342,2.8335,152.76,152.67,8.11607528]
["bitfinex-derivatives","SOLF0:USTF0",1729254810343,12.8935,152.76,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254810551,1.4198,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254810752,1.4198,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254810952,142.21688065,152.8,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254811145,142.21688065,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254811343,142.21688065,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254811644,10.06,152.79,152.72,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729254811843,10.06,152.77,152.72,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729254812047,10.06,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729254818255,13.3336,152.78,152.75,3.26872521]
["bitfinex-derivatives","SOLF0:USTF0",1729254818455,10.06,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729254818759,10.06,152.78,152.76,3.26883866]
["bitfinex-derivatives","SOLF0:USTF0",1729254819253,10.06,152.77,152.72,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729254819561,10.06,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254828758,10.06,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254830163,13.3345,152.74,152.7,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1729254830358,10.06,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254832361,10.06,152.73,152.68,16.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729254832564,13.3347,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254833568,4.82,152.76,152.68,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729254833867,10.06,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254835962,10.06,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254837364,3.2744,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729254837567,4.82,152.76,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254837568,10.06,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729254838867,13.3342,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254839063,4.82,152.77,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254839270,10.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254839969,3.274,152.76,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254840177,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254841468,13.3342,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254843079,13.3342,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254843371,13.3342,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729254845069,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254845277,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254845475,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254845677,10.06,152.8,152.75,13.36408592]
["bitfinex-derivatives","SOLF0:USTF0",1729254846076,13.3331,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729254846873,13.3331,152.8,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729254849173,226.0,152.91,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254849376,10.06,152.85,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254849580,14.86,152.85,152.79,13.2567034]
["bitfinex-derivatives","SOLF0:USTF0",1729254849775,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254849981,11.4537,152.86,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254850274,3.2721,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254851073,13.3321,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729254851674,14.86,152.87,152.82,13.37010982]
["bitfinex-derivatives","SOLF0:USTF0",1729254851882,3.2719,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729254852281,10.06,152.88,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254852476,3.2717,152.87,152.84,13.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729254854377,3.2713,152.88,152.85,13.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729254854578,16.2551,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254855287,4.8,152.92,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254855495,10.06,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254856181,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729254857583,13.3308,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254857790,13.3311,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729254857986,10.06,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729254858181,10.06,152.88,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254858387,13.3314,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254859491,10.06,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254860395,10.06,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729254860697,10.06,152.86,152.83,6.47657747]
["bitfinex-derivatives","SOLF0:USTF0",1729254860887,10.06,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729254861981,10.06,152.86,152.84,3.28797016]
["bitfinex-derivatives","SOLF0:USTF0",1729254863189,13.3321,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254863395,10.06,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254863898,10.06,152.83,152.81,6.54048195]
["bitfinex-derivatives","SOLF0:USTF0",1729254864089,3.2721,152.85,152.81,6.54048195]
["bitfinex-derivatives","SOLF0:USTF0",1729254864392,10.06,152.83,152.81,6.54048195]
["bitfinex-derivatives","SOLF0:USTF0",1729254864794,10.06,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254865994,3.2721,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254866302,10.06,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254867901,3.2721,152.85,152.82,13.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729254868298,3.2721,152.85,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254873304,10.06,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254878406,2.9049,152.88,152.81,3.26778195]
["bitfinex-derivatives","SOLF0:USTF0",1729254878714,10.06,152.84,152.8,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729254879014,13.3323,152.84,152.8,12.63089232]
["bitfinex-derivatives","SOLF0:USTF0",1729254879909,13.3323,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254882713,10.06,152.83,152.8,8.00429232]
["bitfinex-derivatives","SOLF0:USTF0",1729254882911,3.2727,152.82,152.8,3.20429232]
["bitfinex-derivatives","SOLF0:USTF0",1729254883216,10.06,152.81,152.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254883412,3.2727,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254883620,10.06,152.81,152.78,6.61832729]
["bitfinex-derivatives","SOLF0:USTF0",1729254883807,10.06,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254884109,10.06,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729254884110,13.3329,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729254884417,10.06,152.81,152.78,6.48944503]
["bitfinex-derivatives","SOLF0:USTF0",1729254884614,13.3327,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729254884809,4.78,152.85,152.78,13.27604503]
["bitfinex-derivatives","SOLF0:USTF0",1729254885111,4.78,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254885112,14.84,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254885415,14.84,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254886304,10.06,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254886910,13.3322,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254888519,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729254889017,10.06,152.86,152.8,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729254890615,13.3319,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254891818,10.06,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254892115,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254892512,10.06,152.86,152.8,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729254892713,10.06,152.85,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254893015,10.06,152.83,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254893919,13.3325,152.83,152.8,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1729254896621,3.2725,152.83,152.8,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1729254897120,10.06,152.84,152.8,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1729254897420,13.3323,152.84,152.8,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1729254897814,3.272,152.85,152.82,13.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729254898412,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254898617,3.272,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729254900026,13.3318,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729254900222,10.06,152.89,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254900430,10.06,152.89,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254900431,10.06,152.89,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729254900625,3.2714,152.88,152.86,6.61902712]
["bitfinex-derivatives","SOLF0:USTF0",1729254901029,4.78,152.9,152.86,13.40742712]
["bitfinex-derivatives","SOLF0:USTF0",1729254901529,8.051,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729254901920,4.78,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729254902121,3.2711,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729254903029,3.2711,152.89,152.86,13.40742712]
["bitfinex-derivatives","SOLF0:USTF0",1729254903333,3.2711,152.89,152.86,16.67892712]
["bitfinex-derivatives","SOLF0:USTF0",1729254904319,3.2711,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729254904530,14.84,152.9,152.86,3.34742712]
["bitfinex-derivatives","SOLF0:USTF0",1729254904731,14.84,152.9,152.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254904732,10.06,152.87,152.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254905026,13.3318,152.86,152.84,3.20747248]
["bitfinex-derivatives","SOLF0:USTF0",1729254905231,13.3318,152.86,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254905232,10.06,152.86,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254905434,10.06,152.84,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254905933,10.06,152.82,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254906332,10.06,152.81,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254907533,10.06,152.82,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254907927,3.2724,152.83,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254908134,3.2724,152.83,152.8,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729254908529,20.46,152.86,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254908728,8.0118,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254909031,3.2718,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729254909538,3.2718,152.86,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254910240,3.2718,152.86,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729254910432,15.72,152.87,152.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729254910634,3.2723,152.84,152.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254911135,18.992,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254911536,3.2722,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729254911729,15.72,152.85,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729254911934,15.72,152.83,152.76,8.08077153]
["bitfinex-derivatives","SOLF0:USTF0",1729254912137,15.72,152.83,152.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254912437,18.9926,152.83,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729254912644,18.9926,152.83,152.79,6.53420898]
["bitfinex-derivatives","SOLF0:USTF0",1729254914029,15.72,152.83,152.79,3.26110898]
["bitfinex-derivatives","SOLF0:USTF0",1729254914340,4.74,152.85,152.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254914341,15.72,152.81,152.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254915030,15.72,152.81,152.76,3.29515389]
["bitfinex-derivatives","SOLF0:USTF0",1729254915232,3.2732,152.8,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254915437,3.2732,152.8,152.76,6.47770687]
["bitfinex-derivatives","SOLF0:USTF0",1729254918041,3.2732,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729254919752,3.2728,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729254920045,3.2728,152.81,152.76,3.20390687]
["bitfinex-derivatives","SOLF0:USTF0",1729254920251,3.2728,152.81,152.74,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729254920944,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254921141,3.2728,152.81,152.78,6.48900029]
["bitfinex-derivatives","SOLF0:USTF0",1729254921539,3.2728,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254921841,18.9928,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254922049,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729254922245,15.72,152.79,152.7,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1729254922432,15.72,152.77,152.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254922634,3.274,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729254922841,1.4268,152.78,152.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729254923144,8.0132,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254923538,8.0133,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254923739,4.74,152.79,152.71,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729254923940,4.74,152.79,152.71,17.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729254924450,8.0133,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254926245,23.7333,152.79,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254926442,3.2736,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254927145,3.2736,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254927336,20.46,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254927542,23.7333,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254928447,8.0133,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729254928946,8.0133,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729254929949,3.2733,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729254930340,3.2733,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729254930546,15.72,152.79,152.71,17.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729254930842,15.72,152.79,152.71,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729254931049,15.72,152.79,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254931248,3.2736,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254931548,3.2736,152.78,152.71,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729254931749,3.2736,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729254933749,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729254937546,3.2737,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729254937854,10.07,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729254947660,13.3439,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254947853,10.07,152.74,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254949661,10.07,152.74,152.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729254949862,10.07,152.76,152.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729254950362,10.07,152.76,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254950572,10.07,152.76,152.7,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1729254950753,10.07,152.77,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254951268,10.07,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254953366,13.3437,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254954462,4.74,152.81,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254954661,10.07,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254954856,10.07,152.78,152.76,6.51164447]
["bitfinex-derivatives","SOLF0:USTF0",1729254957763,10.07,152.78,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254957764,3.2739,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254957969,10.07,152.76,152.71,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729254958768,10.07,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729254958970,10.07,152.76,152.71,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729254959466,10.07,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254959864,13.3439,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254960264,10.07,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254961672,10.07,152.74,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254965878,10.07,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254967679,13.3439,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254968378,8.3439,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254969280,11.6179,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254970877,8.3439,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729254971083,10.07,152.78,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254971382,10.07,152.78,152.74,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254971679,10.07,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254971979,10.07,152.78,152.76,6.48434789]
["bitfinex-derivatives","SOLF0:USTF0",1729254973976,10.07,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254975672,3.2733,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254975882,10.07,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254976971,3.2733,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729254977177,10.07,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729254977979,10.07,152.81,152.79,6.55710159]
["bitfinex-derivatives","SOLF0:USTF0",1729254978184,13.3428,152.81,152.79,6.55710159]
["bitfinex-derivatives","SOLF0:USTF0",1729254980375,13.3428,152.81,152.79,3.28390159]
["bitfinex-derivatives","SOLF0:USTF0",1729254980684,13.3428,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254981185,13.3428,152.81,152.79,3.25281068]
["bitfinex-derivatives","SOLF0:USTF0",1729254983189,10.07,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729254983776,10.07,152.8,152.78,6.62716212]
["bitfinex-derivatives","SOLF0:USTF0",1729254984188,10.07,152.8,152.74,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729254984387,10.07,152.76,152.67,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1729254984686,10.07,152.73,152.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729254984989,10.07,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254986386,10.07,152.72,152.68,9.21635314]
["bitfinex-derivatives","SOLF0:USTF0",1729254986591,10.07,152.73,152.68,19.28635314]
["bitfinex-derivatives","SOLF0:USTF0",1729254986777,4.66,152.77,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254986982,13.3441,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729254987392,13.3441,152.75,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254987589,7.9337,152.77,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254987894,18.0037,152.77,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729254988495,18.0037,152.77,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729254990293,18.0037,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729254990791,14.73,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729254991390,14.73,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729254997089,14.73,152.77,152.71,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729254997290,10.07,152.74,152.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254998599,10.07,152.72,152.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729254998789,10.07,152.7,152.68,4.55635314]
["bitfinex-derivatives","SOLF0:USTF0",1729255000099,10.07,152.7,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255000597,10.07,152.7,152.68,6.49125314]
["bitfinex-derivatives","SOLF0:USTF0",1729255001101,10.07,152.7,152.68,3.21565314]
["bitfinex-derivatives","SOLF0:USTF0",1729255001300,10.07,152.7,152.66,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729255001701,10.07,152.7,152.66,9.24326108]
["bitfinex-derivatives","SOLF0:USTF0",1729255002002,10.07,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255007505,10.07,152.7,152.66,17.93436108]
["bitfinex-derivatives","SOLF0:USTF0",1729255008007,10.07,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255012702,10.07,152.71,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255012902,10.07,152.73,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255013095,10.07,152.74,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255013498,10.07,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255015405,10.07,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255015605,4.87,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255016010,10.07,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255019217,10.07,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255020314,10.07,152.72,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729255021310,10.07,152.71,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729255021617,10.07,152.71,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729255021818,10.07,152.69,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729255022213,10.07,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255023321,10.07,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255023617,10.07,152.71,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255024016,10.07,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255024828,13.3447,152.73,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255025425,13.3447,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255027316,13.3447,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255027317,13.3446,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255029320,10.07,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255032528,1.4471,152.78,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255032832,10.07,152.75,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255033225,1.4471,152.78,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255033538,1.4471,152.78,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255033539,10.07,152.77,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255033928,5.9755,152.79,152.7,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729255033929,1.3755,152.79,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255034229,10.07,152.8,152.76,13.35595965]
["bitfinex-derivatives","SOLF0:USTF0",1729255034534,10.07,152.8,152.76,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255034822,13.343,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729255036127,13.3435,152.78,152.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255036432,10.07,152.77,152.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255036729,10.07,152.77,152.74,3.22780929]
["bitfinex-derivatives","SOLF0:USTF0",1729255036928,13.3437,152.77,152.74,6.50210929]
["bitfinex-derivatives","SOLF0:USTF0",1729255040227,4.6,152.82,152.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255040427,10.07,152.74,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255040624,10.07,152.72,152.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255040827,10.07,152.72,152.69,7.82037261]
["bitfinex-derivatives","SOLF0:USTF0",1729255041036,10.07,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255041224,4.6,152.76,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255041425,4.6,152.76,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255041631,10.07,152.78,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255041927,13.3435,152.78,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255042621,10.07,152.76,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255045830,10.07,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255051234,13.3442,152.75,152.71,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255051436,10.07,152.75,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255051938,13.3442,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255052434,10.07,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255052735,13.3443,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255053340,3.2743,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255053543,13.3443,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255055630,13.3443,152.74,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255055831,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255057333,10.07,152.74,152.69,17.89037261]
["bitfinex-derivatives","SOLF0:USTF0",1729255057638,1.4169,152.77,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255057831,1.4169,152.77,152.69,7.82037261]
["bitfinex-derivatives","SOLF0:USTF0",1729255057832,10.07,152.77,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255058032,10.07,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255060035,9.2338,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255060240,10.07,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255062237,10.07,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729255062433,9.2338,152.78,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255062633,10.07,152.77,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255062840,10.07,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255064133,10.07,152.77,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255064638,10.07,152.77,152.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255064830,10.07,152.76,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729255065034,10.07,152.76,152.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255065648,5.9602,152.78,152.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255065649,10.07,152.74,152.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255066032,10.07,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255066335,13.3444,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255066528,10.07,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255069842,10.07,152.74,152.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255070039,10.07,152.75,152.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255070232,10.07,152.75,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255070542,10.07,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255073548,10.07,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255074447,13.3443,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255075448,10.07,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255078649,10.07,152.72,152.69,3.22037261]
["bitfinex-derivatives","SOLF0:USTF0",1729255078854,10.07,152.7,152.67,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729255079048,10.07,152.7,152.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255079247,10.07,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255079652,10.07,152.7,152.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255079843,10.07,152.67,152.64,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729255080153,10.07,152.67,152.64,3.22664736]
["bitfinex-derivatives","SOLF0:USTF0",1729255080340,10.07,152.65,152.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255080540,1.3927,152.73,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255080541,3.2757,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255080753,3.2757,152.68,152.65,6.47794634]
["bitfinex-derivatives","SOLF0:USTF0",1729255080952,10.07,152.67,152.65,6.47794634]
["bitfinex-derivatives","SOLF0:USTF0",1729255081755,10.07,152.67,152.65,3.20174634]
["bitfinex-derivatives","SOLF0:USTF0",1729255081952,10.07,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729255081953,10.07,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729255082248,10.07,152.66,152.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255082449,4.6,152.7,152.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255082646,1.3825,152.72,152.66,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255082647,10.07,152.71,152.66,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255083355,13.3449,152.71,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729255084254,10.07,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729255085961,13.3458,152.68,152.63,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729255086148,13.3458,152.68,152.63,11.93359498]
["bitfinex-derivatives","SOLF0:USTF0",1729255086355,10.07,152.68,152.63,11.93359498]
["bitfinex-derivatives","SOLF0:USTF0",1729255086553,10.07,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255088047,13.3455,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255093659,1.3825,152.72,152.64,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255093863,3.21752504,152.82,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255094061,10.07,152.75,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255094258,13.3442,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255096665,3.2743,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255098464,13.3442,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255098669,10.07,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255099058,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729255099265,13.3453,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729255099968,13.3453,152.7,152.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255100167,10.07,152.68,152.64,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255101277,10.07,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255101778,15.72,152.7,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255101974,3.2755,152.69,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255102676,3.2751,152.71,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255102878,3.2751,152.71,152.63,27.65359498]
["bitfinex-derivatives","SOLF0:USTF0",1729255102879,4.6,152.73,152.65,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729255103178,3.2748,152.72,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729255103382,3.2748,152.72,152.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255103586,4.6,152.73,152.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255103787,7.8747,152.73,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255104679,3.2747,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255105575,3.275,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255108487,3.2749,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255108675,4.6,152.73,152.63,20.35809498]
["bitfinex-derivatives","SOLF0:USTF0",1729255108979,15.72,152.71,152.63,7.88529498]
["bitfinex-derivatives","SOLF0:USTF0",1729255109188,3.2755,152.69,152.63,7.88529498]
["bitfinex-derivatives","SOLF0:USTF0",1729255109586,3.2755,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255109787,3.2755,152.69,152.63,7.88529498]
["bitfinex-derivatives","SOLF0:USTF0",1729255110987,3.275,152.71,152.63,23.60529498]
["bitfinex-derivatives","SOLF0:USTF0",1729255111283,1.4234,152.72,152.63,23.60529498]
["bitfinex-derivatives","SOLF0:USTF0",1729255111779,3.2752,152.7,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255112481,3.2752,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255115890,3.2755,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729255116085,15.72,152.71,152.63,7.88529498]
["bitfinex-derivatives","SOLF0:USTF0",1729255116291,15.72,152.69,152.63,3.28529498]
["bitfinex-derivatives","SOLF0:USTF0",1729255116584,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729255116790,3.2759,152.67,152.64,6.5917353]
["bitfinex-derivatives","SOLF0:USTF0",1729255117084,3.2759,152.67,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729255117491,3.2759,152.67,152.64,6.50622852]
["bitfinex-derivatives","SOLF0:USTF0",1729255118581,3.2759,152.67,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255119289,3.2759,152.67,152.65,6.52773472]
["bitfinex-derivatives","SOLF0:USTF0",1729255119687,3.2759,152.67,152.65,3.25153472]
["bitfinex-derivatives","SOLF0:USTF0",1729255119883,3.276,152.66,152.61,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729255120085,3.276,152.66,152.61,9.30594441]
["bitfinex-derivatives","SOLF0:USTF0",1729255120484,3.276,152.66,152.63,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729255121888,15.72,152.68,152.61,9.30594441]
["bitfinex-derivatives","SOLF0:USTF0",1729255122090,3.276,152.67,152.61,9.30594441]
["bitfinex-derivatives","SOLF0:USTF0",1729255122484,3.276,152.67,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255124185,15.72,152.68,152.61,9.30594441]
["bitfinex-derivatives","SOLF0:USTF0",1729255124391,3.2757,152.68,152.61,25.02594441]
["bitfinex-derivatives","SOLF0:USTF0",1729255125790,3.2757,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729255129787,13.3357,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729255131290,10.06,152.68,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729255131492,10.06,152.68,152.63,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255132695,10.06,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255134600,10.06,152.66,152.61,3.27414441]
["bitfinex-derivatives","SOLF0:USTF0",1729255134899,10.06,152.64,152.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729255135095,10.06,152.64,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729255135291,10.06,152.64,152.63,6.56121759]
["bitfinex-derivatives","SOLF0:USTF0",1729255135802,10.06,152.65,152.63,6.56121759]
["bitfinex-derivatives","SOLF0:USTF0",1729255136304,13.3362,152.66,152.63,6.56121759]
["bitfinex-derivatives","SOLF0:USTF0",1729255137197,10.06,152.65,152.63,6.56121759]
["bitfinex-derivatives","SOLF0:USTF0",1729255141007,1.4234,152.72,152.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255141304,10.06,152.71,152.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255141495,10.06,152.71,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255141697,10.06,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255142313,13.335,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255142802,13.3348,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255143904,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255145407,3.2744,152.74,152.71,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255145612,3.2744,152.74,152.71,6.48967537]
["bitfinex-derivatives","SOLF0:USTF0",1729255146504,4.64,152.75,152.71,3.21497537]
["bitfinex-derivatives","SOLF0:USTF0",1729255146705,7.9142,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255148808,3.2745,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255151408,3.2745,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255154009,3.2748,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255155016,5.9586,152.76,152.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255155017,3.2751,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255155218,4.6,152.72,152.63,19.00451759]
["bitfinex-derivatives","SOLF0:USTF0",1729255155406,4.6,152.72,152.64,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729255155611,4.6,152.72,152.64,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729255155915,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729255156114,15.72,152.71,152.64,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729255156420,15.72,152.71,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729255156421,3.2754,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729255157115,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255157318,15.72,152.67,152.63,3.28451759]
["bitfinex-derivatives","SOLF0:USTF0",1729255157518,15.72,152.67,152.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255157816,3.2763,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729255158007,3.2763,152.65,152.63,3.35715884]
["bitfinex-derivatives","SOLF0:USTF0",1729255158209,3.2763,152.65,152.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255158407,3.2763,152.65,152.63,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729255160222,4.6,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255160424,1.3596,152.71,152.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729255160425,17.0796,152.71,152.61,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729255160722,4.6,152.7,152.61,20.3673823]
["bitfinex-derivatives","SOLF0:USTF0",1729255160921,4.6,152.7,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729255162323,4.6,152.7,152.61,20.3673823]
["bitfinex-derivatives","SOLF0:USTF0",1729255162523,3.2756,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255168332,3.2759,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255170040,3.2757,152.68,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255171233,15.72,152.69,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255171430,3.2758,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255173837,13.3358,152.67,152.65,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729255175034,1.3752,152.74,152.66,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255175230,10.06,152.73,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255175431,10.06,152.74,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255175740,3.2746,152.73,152.7,16.68745911]
["bitfinex-derivatives","SOLF0:USTF0",1729255177837,3.2746,152.73,152.7,6.62745911]
["bitfinex-derivatives","SOLF0:USTF0",1729255181132,3.2751,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255181336,4.6,152.74,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255181731,3.2751,152.71,152.69,3.2003441]
["bitfinex-derivatives","SOLF0:USTF0",1729255183048,3.2751,152.71,152.69,6.4756441]
["bitfinex-derivatives","SOLF0:USTF0",1729255183246,3.2751,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255183750,3.2751,152.71,152.69,6.51910335]
["bitfinex-derivatives","SOLF0:USTF0",1729255191151,4.6,152.76,152.67,17.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729255191949,3.2744,152.74,152.67,17.1548]
["bitfinex-derivatives","SOLF0:USTF0",1729255192151,3.2744,152.74,152.68,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729255193455,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255193648,3.2744,152.74,152.72,3.2328969]
["bitfinex-derivatives","SOLF0:USTF0",1729255194249,3.2744,152.74,152.72,6.5075969]
["bitfinex-derivatives","SOLF0:USTF0",1729255202357,10.07,152.73,152.69,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1729255202563,13.345,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255203059,10.07,152.71,152.7,3.26073847]
["bitfinex-derivatives","SOLF0:USTF0",1729255203858,13.3448,152.72,152.7,3.26073847]
["bitfinex-derivatives","SOLF0:USTF0",1729255204556,3.2746,152.73,152.7,6.53573847]
["bitfinex-derivatives","SOLF0:USTF0",1729255204758,4.6,152.76,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255205067,10.07,152.76,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255205255,10.07,152.76,152.72,13.39122925]
["bitfinex-derivatives","SOLF0:USTF0",1729255205963,3.2743,152.75,152.72,16.66582925]
["bitfinex-derivatives","SOLF0:USTF0",1729255206461,10.07,152.76,152.72,13.39122925]
["bitfinex-derivatives","SOLF0:USTF0",1729255206662,4.58,152.78,152.72,13.39122925]
["bitfinex-derivatives","SOLF0:USTF0",1729255206853,4.58,152.78,152.74,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255207257,3.274,152.76,152.74,3.35736507]
["bitfinex-derivatives","SOLF0:USTF0",1729255207453,3.274,152.76,152.73,13.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729255207655,3.274,152.76,152.74,3.3452458]
["bitfinex-derivatives","SOLF0:USTF0",1729255208760,7.8535,152.78,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255208968,3.2735,152.78,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255209152,3.2735,152.78,152.75,13.344]
["bitfinex-derivatives","SOLF0:USTF0",1729255209552,3.2735,152.78,152.75,16.68466013]
["bitfinex-derivatives","SOLF0:USTF0",1729255211964,3.2735,152.78,152.75,13.41066013]
["bitfinex-derivatives","SOLF0:USTF0",1729255212263,13.3433,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729255213364,3.2733,152.79,152.77,13.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729255215969,3.2729,152.81,152.78,13.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729255216264,1.3674,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255216265,16.0174,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255216466,5.9474,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255216669,16.0174,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255217166,3.2725,152.83,152.8,13.343]
["bitfinex-derivatives","SOLF0:USTF0",1729255218466,3.2723,152.84,152.81,13.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729255220276,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729255220467,10.07,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729255220678,10.07,152.83,152.79,13.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729255220867,10.07,152.8,152.75,9.35766013]
["bitfinex-derivatives","SOLF0:USTF0",1729255221067,10.07,152.79,152.75,9.35766013]
["bitfinex-derivatives","SOLF0:USTF0",1729255221274,3.2735,152.78,152.75,9.35766013]
["bitfinex-derivatives","SOLF0:USTF0",1729255221474,10.07,152.79,152.75,9.35766013]
["bitfinex-derivatives","SOLF0:USTF0",1729255221874,13.3433,152.79,152.75,9.35766013]
["bitfinex-derivatives","SOLF0:USTF0",1729255222372,13.3433,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729255223075,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729255223270,10.07,152.78,152.75,9.35766013]
["bitfinex-derivatives","SOLF0:USTF0",1729255224178,13.3436,152.78,152.75,12.63166013]
["bitfinex-derivatives","SOLF0:USTF0",1729255225771,3.2736,152.78,152.75,22.70166013]
["bitfinex-derivatives","SOLF0:USTF0",1729255226477,3.2736,152.78,152.75,18.12166013]
["bitfinex-derivatives","SOLF0:USTF0",1729255228580,3.2736,152.78,152.75,8.05166013]
["bitfinex-derivatives","SOLF0:USTF0",1729255229775,10.07,152.76,152.71,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729255229971,10.07,152.76,152.71,5.9606225]
["bitfinex-derivatives","SOLF0:USTF0",1729255230171,10.07,152.76,152.71,4.5531225]
["bitfinex-derivatives","SOLF0:USTF0",1729255230369,13.3444,152.74,152.71,6.4731225]
["bitfinex-derivatives","SOLF0:USTF0",1729255231477,13.3444,152.74,152.71,3.1982225]
["bitfinex-derivatives","SOLF0:USTF0",1729255231478,10.07,152.74,152.71,3.1982225]
["bitfinex-derivatives","SOLF0:USTF0",1729255231777,13.3442,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255231977,13.3442,152.75,152.72,6.53241874]
["bitfinex-derivatives","SOLF0:USTF0",1729255232684,13.3442,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255233575,10.07,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255233878,13.344,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255234886,10.07,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255235182,10.07,152.74,152.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729255235371,10.07,152.71,152.69,3.35452095]
["bitfinex-derivatives","SOLF0:USTF0",1729255235684,10.07,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729255235885,10.07,152.7,152.69,3.19816901]
["bitfinex-derivatives","SOLF0:USTF0",1729255236580,4.56,152.73,152.65,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729255236777,4.56,152.73,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255236778,10.07,152.69,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255237977,13.3453,152.7,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255239977,13.3453,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729255240576,13.3454,152.69,152.66,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255240978,13.3454,152.69,152.64,17.5079]
["bitfinex-derivatives","SOLF0:USTF0",1729255241175,13.3456,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255241583,3.2756,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255241780,13.3456,152.68,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255242079,3.2758,152.67,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729255243484,10.07,152.66,152.64,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729255243777,10.07,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729255244572,3.2765,152.64,152.61,6.5646823]
["bitfinex-derivatives","SOLF0:USTF0",1729255244778,10.07,152.63,152.61,6.5646823]
["bitfinex-derivatives","SOLF0:USTF0",1729255244974,4.58,152.69,152.61,3.2876823]
["bitfinex-derivatives","SOLF0:USTF0",1729255245173,4.58,152.69,152.61,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255245174,10.07,152.66,152.61,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255245383,10.07,152.66,152.61,13.42420937]
["bitfinex-derivatives","SOLF0:USTF0",1729255245579,13.346,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255247184,10.07,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255247389,10.07,152.65,152.61,3.35420937]
["bitfinex-derivatives","SOLF0:USTF0",1729255247681,13.3463,152.65,152.62,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729255247885,13.3463,152.65,152.62,6.55409528]
["bitfinex-derivatives","SOLF0:USTF0",1729255248088,10.07,152.64,152.62,6.55409528]
["bitfinex-derivatives","SOLF0:USTF0",1729255248978,13.3465,152.64,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729255249384,13.3465,152.64,152.61,6.5395479]
["bitfinex-derivatives","SOLF0:USTF0",1729255250286,10.07,152.63,152.61,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729255250783,3.2765,152.64,152.61,6.48744049]
["bitfinex-derivatives","SOLF0:USTF0",1729255250984,10.07,152.63,152.61,6.48744049]
["bitfinex-derivatives","SOLF0:USTF0",1729255252881,14.65,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729255253787,14.65,152.65,152.62,6.56371454]
["bitfinex-derivatives","SOLF0:USTF0",1729255253984,14.65,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255261992,10.07,152.66,152.64,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729255262182,10.07,152.66,152.62,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255262382,10.07,152.71,152.65,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255262581,4.58,152.71,152.66,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255262786,155.1888409,152.72,152.66,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255262986,156.9329409,152.72,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255263183,142.2829409,152.72,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255263395,7.8547,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255263790,14.65,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255264394,17.9246,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729255266290,10.07,152.73,152.69,3.250975]
["bitfinex-derivatives","SOLF0:USTF0",1729255266598,3.2744,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255267093,2.9309,152.78,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255267094,3.2741,152.76,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255267293,14.65,152.77,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255267605,3.2738,152.77,152.73,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255267898,3.2738,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255269090,14.808,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729255269497,17.9233,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255269998,13.3433,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255270198,3.2733,152.79,152.76,13.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729255270898,13.3433,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255271097,3.2735,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255276997,3.2735,152.78,152.71,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729255276998,10.07,152.77,152.71,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729255277306,10.07,152.75,152.71,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1729255277903,13.3441,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255278101,14.65,152.77,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255278300,4.58,152.77,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255278501,4.58,152.8,152.76,13.28948994]
["bitfinex-derivatives","SOLF0:USTF0",1729255278693,10.07,152.82,152.77,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255278997,3.2732,152.79,152.77,16.59256346]
["bitfinex-derivatives","SOLF0:USTF0",1729255279202,3.2732,152.79,152.77,6.52256346]
["bitfinex-derivatives","SOLF0:USTF0",1729255279404,13.3432,152.79,152.74,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729255279809,13.3432,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729255280491,10.07,152.78,152.75,3.28989889]
["bitfinex-derivatives","SOLF0:USTF0",1729255280698,10.07,152.78,152.72,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729255280699,13.3438,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729255281000,2.828,152.83,152.71,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729255281001,10.07,152.75,152.71,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729255281297,10.07,152.72,152.67,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729255281603,4.58,152.77,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255281604,4.58,152.76,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255281802,10.07,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255281998,10.07,152.71,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255282504,13.3447,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255289806,10.07,152.73,152.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255290006,10.07,152.73,152.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729255290007,10.07,152.76,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255290409,13.344,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729255290608,10.07,152.78,152.74,3.2877096]
["bitfinex-derivatives","SOLF0:USTF0",1729255290805,10.07,152.78,152.74,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255291005,10.07,152.78,152.74,13.2781207]
["bitfinex-derivatives","SOLF0:USTF0",1729255292015,13.3435,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729255297516,13.3435,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255299116,3.2735,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255300817,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729255301017,13.3435,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729255302723,10.07,152.78,152.74,13.2781207]
["bitfinex-derivatives","SOLF0:USTF0",1729255302919,3.2738,152.77,152.74,6.4823207]
["bitfinex-derivatives","SOLF0:USTF0",1729255303725,10.07,152.77,152.74,3.2081207]
["bitfinex-derivatives","SOLF0:USTF0",1729255303924,10.07,152.77,152.72,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729255304325,3.2739,152.76,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729255304525,3.2739,152.76,152.74,6.54716975]
["bitfinex-derivatives","SOLF0:USTF0",1729255305129,3.2736,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255305624,10.07,152.79,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255306526,3.2738,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255307227,10.07,152.76,152.67,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729255307425,10.07,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729255307426,13.344,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729255308522,3.274,152.76,152.74,3.32854721]
["bitfinex-derivatives","SOLF0:USTF0",1729255308924,3.2744,152.74,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255309129,10.07,152.76,152.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255309331,10.07,152.74,152.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255309836,3.2747,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255310030,3.2747,152.73,152.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255310833,3.2747,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729255317045,3.2747,152.73,152.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729255317248,3.2747,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255317847,0.22617803,152.77,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255318055,0.22617803,152.77,152.67,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729255318346,10.07,152.74,152.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729255318542,10.07,152.74,152.69,17.98522182]
["bitfinex-derivatives","SOLF0:USTF0",1729255319751,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255322654,3.2746,152.73,152.69,17.98522182]
["bitfinex-derivatives","SOLF0:USTF0",1729255322950,3.2746,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255325448,13.3443,152.74,152.69,17.98522182]
["bitfinex-derivatives","SOLF0:USTF0",1729255325941,13.3443,152.74,152.7,1.63790189]
["bitfinex-derivatives","SOLF0:USTF0",1729255326145,13.3443,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255328956,10.07,152.72,152.65,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729255329256,10.07,152.7,152.66,6.19812595]
["bitfinex-derivatives","SOLF0:USTF0",1729255329457,13.3453,152.7,152.67,4.91382595]
["bitfinex-derivatives","SOLF0:USTF0",1729255329657,13.3453,152.7,152.68,1.63812595]
["bitfinex-derivatives","SOLF0:USTF0",1729255329957,10.07,152.72,152.67,13.29339802]
["bitfinex-derivatives","SOLF0:USTF0",1729255330760,13.3449,152.72,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255332561,3.275,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255333657,13.345,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255335258,13.345,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255343658,7.8346,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729255344368,4.56,152.73,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255344567,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255345260,13.3444,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255345462,10.07,152.72,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255347667,3.275,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255347866,10.07,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255348365,10.07,152.7,152.68,6.51462031]
["bitfinex-derivatives","SOLF0:USTF0",1729255350160,10.07,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255351260,10.07,152.7,152.68,6.51462031]
["bitfinex-derivatives","SOLF0:USTF0",1729255351462,10.07,152.7,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729255351969,10.07,152.7,152.68,6.48960964]
["bitfinex-derivatives","SOLF0:USTF0",1729255352468,3.275,152.71,152.68,6.48960964]
["bitfinex-derivatives","SOLF0:USTF0",1729255352767,3.275,152.71,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255352963,13.3447,152.73,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255353165,3.2747,152.73,152.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255353369,10.07,152.74,152.69,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255353558,13.3444,152.74,152.67,3.33814948]
["bitfinex-derivatives","SOLF0:USTF0",1729255353759,2.7235,152.76,152.72,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255353963,70.74,152.82,152.74,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255354165,145.49808972,152.78,152.74,13.37801113]
["bitfinex-derivatives","SOLF0:USTF0",1729255354361,142.22448972,152.78,152.74,6.58221113]
["bitfinex-derivatives","SOLF0:USTF0",1729255354566,10.07,152.76,152.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255355461,3.2741,152.75,152.72,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729255355768,3.2741,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255357168,10.07,152.76,152.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255357368,10.07,152.75,152.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255357569,10.07,152.73,152.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255357769,10.07,152.72,152.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255358164,13.3448,152.72,152.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729255358370,13.3448,152.72,152.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255358571,10.07,152.72,152.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255360075,3.2746,152.73,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255361377,13.3443,152.74,152.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729255361669,10.07,152.74,152.69,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1729255361973,10.07,152.72,152.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255362174,10.07,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255364580,13.3446,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255364765,142.22448972,152.78,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255364968,10.07,152.76,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255365474,13.3439,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729255370787,3.2738,152.77,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255371081,10.07,152.76,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255371875,13.3439,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729255372074,13.3439,152.76,152.74,6.60972845]
["bitfinex-derivatives","SOLF0:USTF0",1729255372281,13.3439,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729255373085,13.3439,152.76,152.74,6.49050886]
["bitfinex-derivatives","SOLF0:USTF0",1729255373475,3.2737,152.77,152.74,6.49050886]
["bitfinex-derivatives","SOLF0:USTF0",1729255373683,14.63,152.78,152.74,6.49050886]
["bitfinex-derivatives","SOLF0:USTF0",1729255374584,3.274,152.76,152.74,6.49050886]
["bitfinex-derivatives","SOLF0:USTF0",1729255375175,10.07,152.75,152.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255375376,4.56,152.78,152.72,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729255375377,13.3444,152.74,152.72,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729255375786,10.07,152.74,152.72,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729255379286,3.2742,152.75,152.72,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729255379287,13.3442,152.75,152.72,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729255383891,3.2742,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255384184,13.3442,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255385291,3.2742,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255386092,10.07,152.76,152.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729255386288,3.2743,152.74,152.72,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729255387495,3.2743,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255387689,3.2743,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255388389,13.3443,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255388990,10.07,152.73,152.67,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729255389293,3.275,152.71,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255389495,10.07,152.7,152.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255389691,10.07,152.7,152.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255389692,10.07,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255391392,13.3448,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255393102,3.2748,152.72,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729255393895,3.2747,152.73,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729255394090,10.07,152.76,152.71,13.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729255394291,3.2742,152.75,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255394697,10.07,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255399206,3.2749,152.72,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255399411,4.54,152.76,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255399412,10.07,152.71,152.67,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255399606,10.07,152.7,152.66,3.291304]
["bitfinex-derivatives","SOLF0:USTF0",1729255399810,13.3452,152.7,152.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255400011,13.3452,152.7,152.66,7.7415627]
["bitfinex-derivatives","SOLF0:USTF0",1729255400209,3.2754,152.69,152.67,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729255400516,3.2754,152.69,152.66,7.7415627]
["bitfinex-derivatives","SOLF0:USTF0",1729255400517,10.07,152.68,152.66,7.7415627]
["bitfinex-derivatives","SOLF0:USTF0",1729255401413,10.07,152.68,152.66,3.2015627]
["bitfinex-derivatives","SOLF0:USTF0",1729255401608,3.2754,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729255401916,13.3454,152.69,152.66,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729255402217,13.3454,152.69,152.66,6.5178314]
["bitfinex-derivatives","SOLF0:USTF0",1729255404112,3.2754,152.69,152.66,6.5178314]
["bitfinex-derivatives","SOLF0:USTF0",1729255404318,13.3454,152.69,152.66,6.5178314]
["bitfinex-derivatives","SOLF0:USTF0",1729255407919,2.8139,152.72,152.66,3.2419314]
["bitfinex-derivatives","SOLF0:USTF0",1729255408117,10.07,152.69,152.65,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1729255408516,10.07,152.69,152.65,4.57549243]
["bitfinex-derivatives","SOLF0:USTF0",1729255408822,142.22210947,152.78,152.68,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255409121,10.07,152.75,152.71,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255409422,3.2744,152.74,152.71,13.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729255413017,3.274,152.76,152.73,13.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729255413222,14.61,152.79,152.73,13.31468545]
["bitfinex-derivatives","SOLF0:USTF0",1729255413526,10.07,152.79,152.73,13.31468545]
["bitfinex-derivatives","SOLF0:USTF0",1729255414023,3.2739,152.76,152.73,16.58908545]
["bitfinex-derivatives","SOLF0:USTF0",1729255415521,3.2739,152.76,152.73,6.51908545]
["bitfinex-derivatives","SOLF0:USTF0",1729255416621,13.3439,152.76,152.73,6.51908545]
["bitfinex-derivatives","SOLF0:USTF0",1729255417520,3.2739,152.76,152.73,6.51908545]
["bitfinex-derivatives","SOLF0:USTF0",1729255417722,13.3439,152.76,152.73,6.51908545]
["bitfinex-derivatives","SOLF0:USTF0",1729255422435,3.2739,152.76,152.73,6.51908545]
["bitfinex-derivatives","SOLF0:USTF0",1729255423826,4.54,152.8,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255423827,3.2736,152.78,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255424029,14.61,152.8,152.75,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255424427,3.2733,152.79,152.76,13.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729255425232,3.2733,152.79,152.77,3.22341974]
["bitfinex-derivatives","SOLF0:USTF0",1729255425430,3.2729,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729255425627,3.2729,152.81,152.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255425628,4.54,152.82,152.77,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255425933,14.61,152.82,152.77,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255426130,14.61,152.82,152.74,7.85642505]
["bitfinex-derivatives","SOLF0:USTF0",1729255426131,145.07050126,152.84,152.79,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255426333,145.07050126,152.84,152.74,7.85642505]
["bitfinex-derivatives","SOLF0:USTF0",1729255426334,145.07050126,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255426527,142.17590126,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255426829,14.61,152.87,152.82,13.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729255427030,10.07,152.87,152.82,13.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729255427637,3.2721,152.85,152.83,3.26601845]
["bitfinex-derivatives","SOLF0:USTF0",1729255428433,13.3421,152.85,152.83,3.26601845]
["bitfinex-derivatives","SOLF0:USTF0",1729255431835,10.07,152.85,152.83,3.26601845]
["bitfinex-derivatives","SOLF0:USTF0",1729255432039,3.2722,152.84,152.83,3.26601845]
["bitfinex-derivatives","SOLF0:USTF0",1729255432732,10.07,152.85,152.83,3.26601845]
["bitfinex-derivatives","SOLF0:USTF0",1729255432936,3.2722,152.84,152.81,13.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729255433131,10.07,152.85,152.82,3.34066158]
["bitfinex-derivatives","SOLF0:USTF0",1729255433430,3.2728,152.81,152.79,6.60066865]
["bitfinex-derivatives","SOLF0:USTF0",1729255433833,3.2727,152.82,152.79,6.60066865]
["bitfinex-derivatives","SOLF0:USTF0",1729255434038,13.3427,152.82,152.79,6.60066865]
["bitfinex-derivatives","SOLF0:USTF0",1729255434446,13.3427,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729255439442,3.2727,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729255440146,3.2722,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729255440541,3.2722,152.84,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255440741,13.3421,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729255441241,10.07,152.86,152.81,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255441451,13.3419,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729255441647,4.54,152.87,152.83,13.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729255442036,3.2718,152.86,152.83,13.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729255442245,4.54,152.87,152.83,13.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729255443950,3.272,152.85,152.83,13.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729255445153,3.2722,152.84,152.8,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729255445357,3.2722,152.84,152.8,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729255445754,3.2722,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729255447153,3.2722,152.84,152.81,13.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729255448654,13.3422,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729255448951,10.07,152.82,152.79,3.32756865]
["bitfinex-derivatives","SOLF0:USTF0",1729255449255,10.07,152.82,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255449455,13.3427,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729255450954,10.07,152.8,152.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729255451264,13.3433,152.79,152.77,3.23393447]
["bitfinex-derivatives","SOLF0:USTF0",1729255456057,4.52,152.82,152.77,6.50753447]
["bitfinex-derivatives","SOLF0:USTF0",1729255456262,10.07,152.8,152.77,6.50753447]
["bitfinex-derivatives","SOLF0:USTF0",1729255457258,4.52,152.82,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255457464,10.07,152.83,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255457664,3.2727,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729255458055,3.2728,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729255462466,10.07,152.83,152.78,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255462666,10.07,152.83,152.77,7.77393447]
["bitfinex-derivatives","SOLF0:USTF0",1729255462667,3.2725,152.83,152.79,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255462870,10.07,152.85,152.8,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255463066,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729255463570,10.07,152.86,152.81,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1729255463774,10.07,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729255464967,3.272,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729255465366,3.2725,152.83,152.8,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729255465573,13.3425,152.83,152.8,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729255466868,10.07,152.83,152.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255467167,13.3424,152.83,152.8,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729255467370,10.07,152.83,152.8,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729255467769,3.2723,152.84,152.8,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729255467964,20.25,152.85,152.8,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729255468670,3.2725,152.83,152.8,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729255471570,3.2725,152.83,152.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255471772,3.2723,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729255473875,3.2723,152.84,152.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255474071,7.8121,152.85,152.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255474464,3.2721,152.85,152.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255475473,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729255478373,15.71,152.87,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729255478571,3.2722,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729255481175,15.71,152.87,152.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729255481477,3.2725,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729255484774,15.71,152.85,152.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729255484980,20.23,152.85,152.79,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1729255485473,15.71,152.83,152.77,3.23393447]
["bitfinex-derivatives","SOLF0:USTF0",1729255485678,15.71,152.81,152.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729255485985,15.71,152.81,152.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729255486187,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729255486389,3.2733,152.79,152.76,6.52914512]
["bitfinex-derivatives","SOLF0:USTF0",1729255489890,13.3333,152.79,152.76,6.52914512]
["bitfinex-derivatives","SOLF0:USTF0",1729255490390,10.06,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729255491179,10.06,152.79,152.77,6.59493979]
["bitfinex-derivatives","SOLF0:USTF0",1729255497396,3.2731,152.8,152.77,6.59493979]
["bitfinex-derivatives","SOLF0:USTF0",1729255500706,10.06,152.79,152.77,6.59493979]
["bitfinex-derivatives","SOLF0:USTF0",1729255500897,10.06,152.79,152.77,3.32133979]
["bitfinex-derivatives","SOLF0:USTF0",1729255500898,3.2734,152.78,152.77,3.32133979]
["bitfinex-derivatives","SOLF0:USTF0",1729255501094,10.06,152.79,152.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255501295,10.06,152.79,152.75,7.77829073]
["bitfinex-derivatives","SOLF0:USTF0",1729255501603,13.3333,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729255502097,13.3333,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729255504199,7.3893,152.82,152.75,3.23829073]
["bitfinex-derivatives","SOLF0:USTF0",1729255504200,3.2738,152.77,152.75,3.23829073]
["bitfinex-derivatives","SOLF0:USTF0",1729255504502,10.06,152.76,152.75,3.23829073]
["bitfinex-derivatives","SOLF0:USTF0",1729255505408,13.334,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255505603,10.06,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255508495,10.06,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255509603,10.06,152.75,152.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255509604,10.06,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729255512307,3.2743,152.74,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255512614,10.06,152.73,152.69,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729255512804,10.06,152.72,152.69,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729255513705,10.06,152.71,152.67,3.24824425]
["bitfinex-derivatives","SOLF0:USTF0",1729255513910,10.06,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729255514111,6.1771,152.75,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255514312,10.06,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255518513,13.3343,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255518911,13.3343,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255518912,13.3343,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255520309,13.3343,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255520310,10.06,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255521215,10.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255521616,1.4498,152.75,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255521814,10.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255522923,13.3343,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255526324,2.8226,152.79,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255526620,3.2732,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729255527019,3.2732,152.8,152.77,6.6232276]
["bitfinex-derivatives","SOLF0:USTF0",1729255527219,3.2732,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729255527927,3.2732,152.8,152.77,13.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729255528233,3.2732,152.8,152.78,3.25539675]
["bitfinex-derivatives","SOLF0:USTF0",1729255528629,3.2732,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729255529031,3.2732,152.79,152.77,6.46993998]
["bitfinex-derivatives","SOLF0:USTF0",1729255529238,13.3332,152.79,152.77,6.46993998]
["bitfinex-derivatives","SOLF0:USTF0",1729255529639,3.2734,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255530931,3.2734,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729255534635,3.2734,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729255538334,3.2738,152.77,152.74,6.53297213]
["bitfinex-derivatives","SOLF0:USTF0",1729255538640,10.06,152.77,152.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255538829,10.06,152.75,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255539032,13.3344,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255539232,13.3344,152.74,152.72,3.3249414]
["bitfinex-derivatives","SOLF0:USTF0",1729255539433,13.3344,152.74,152.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255539731,13.3344,152.74,152.71,3.21467122]
["bitfinex-derivatives","SOLF0:USTF0",1729255539933,13.3344,152.74,152.69,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255540537,13.3344,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255540739,13.3344,152.74,152.71,6.59296955]
["bitfinex-derivatives","SOLF0:USTF0",1729255544443,3.2741,152.76,152.71,13.37816955]
["bitfinex-derivatives","SOLF0:USTF0",1729255544646,3.2741,152.76,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255545342,3.2741,152.76,152.74,3.27329815]
["bitfinex-derivatives","SOLF0:USTF0",1729255545944,3.2741,152.75,152.74,3.27329815]
["bitfinex-derivatives","SOLF0:USTF0",1729255546838,13.3341,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255547037,10.06,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255548847,10.06,152.74,152.72,6.57355926]
["bitfinex-derivatives","SOLF0:USTF0",1729255549046,10.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255549645,10.06,152.74,152.72,6.59528682]
["bitfinex-derivatives","SOLF0:USTF0",1729255550838,13.3341,152.75,152.72,6.59528682]
["bitfinex-derivatives","SOLF0:USTF0",1729255551643,3.2741,152.75,152.72,3.32068682]
["bitfinex-derivatives","SOLF0:USTF0",1729255551849,3.2741,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255552147,3.2741,152.75,152.74,3.35245589]
["bitfinex-derivatives","SOLF0:USTF0",1729255555146,3.2741,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729255555446,3.2741,152.75,152.73,6.53045488]
["bitfinex-derivatives","SOLF0:USTF0",1729255557553,3.2741,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255557554,3.2744,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255558055,3.2744,152.74,152.72,3.34720849]
["bitfinex-derivatives","SOLF0:USTF0",1729255558754,3.2745,152.73,152.72,3.34720849]
["bitfinex-derivatives","SOLF0:USTF0",1729255558953,13.3345,152.73,152.72,3.34720849]
["bitfinex-derivatives","SOLF0:USTF0",1729255559152,13.3345,152.73,152.7,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729255559356,10.06,152.72,152.7,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729255559650,13.3348,152.72,152.7,3.33825756]
["bitfinex-derivatives","SOLF0:USTF0",1729255559862,13.3348,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255560157,13.3348,152.72,152.7,3.2943719]
["bitfinex-derivatives","SOLF0:USTF0",1729255560355,13.3348,152.72,152.7,6.5694719]
["bitfinex-derivatives","SOLF0:USTF0",1729255560544,13.3348,152.72,152.68,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729255560744,3.2745,152.74,152.71,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729255561047,3.2745,152.74,152.72,3.33203497]
["bitfinex-derivatives","SOLF0:USTF0",1729255561252,3.2745,152.74,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255561655,3.2745,152.74,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255562147,1.34,152.8,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255562148,13.3341,152.76,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255562350,10.06,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255562753,4.54,152.77,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255562952,4.54,152.77,152.73,13.3344]
["bitfinex-derivatives","SOLF0:USTF0",1729255563353,3.2742,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255563553,10.06,152.76,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255564759,3.2743,152.75,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729255565356,3.2733,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729255565559,3.2733,152.79,152.76,13.3338]
["bitfinex-derivatives","SOLF0:USTF0",1729255566560,3.2737,152.77,152.74,13.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729255567160,3.2737,152.77,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729255571967,10.06,152.76,152.7,3.29502691]
["bitfinex-derivatives","SOLF0:USTF0",1729255572267,10.06,152.74,152.66,86.59445498]
["bitfinex-derivatives","SOLF0:USTF0",1729255572462,10.06,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255572760,10.06,152.72,152.71,3.26315904]
["bitfinex-derivatives","SOLF0:USTF0",1729255581671,3.2745,152.73,152.71,3.26315904]
["bitfinex-derivatives","SOLF0:USTF0",1729255581866,13.3345,152.73,152.71,3.26315904]
["bitfinex-derivatives","SOLF0:USTF0",1729255594180,3.2747,152.72,152.71,3.26315904]
["bitfinex-derivatives","SOLF0:USTF0",1729255594480,13.3347,152.72,152.71,3.26315904]
["bitfinex-derivatives","SOLF0:USTF0",1729255594782,3.275,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255596874,10.06,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255597081,13.3348,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729255597681,13.3346,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729255597876,11.4011,152.75,152.71,3.31500098]
["bitfinex-derivatives","SOLF0:USTF0",1729255598079,11.4011,152.75,152.72,3.32450049]
["bitfinex-derivatives","SOLF0:USTF0",1729255598275,11.4011,152.75,152.71,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729255598479,11.4011,152.75,152.72,3.20755826]
["bitfinex-derivatives","SOLF0:USTF0",1729255599082,3.2745,152.74,152.72,3.20755826]
["bitfinex-derivatives","SOLF0:USTF0",1729255599582,13.3345,152.74,152.72,3.20755826]
["bitfinex-derivatives","SOLF0:USTF0",1729255603687,10.06,152.73,152.68,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729255603984,10.06,152.7,152.6,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255604185,10.06,152.7,152.64,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255604386,10.06,152.68,152.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255605088,10.06,152.68,152.67,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729255606184,10.06,152.68,152.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255606481,10.06,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729255607787,10.06,152.68,152.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255607985,13.3352,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729255609288,13.3356,152.68,152.66,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1729255610786,13.3356,152.68,152.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255610787,10.06,152.67,152.62,3.20233565]
["bitfinex-derivatives","SOLF0:USTF0",1729255610987,10.06,152.66,152.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255611188,13.3365,152.64,152.61,11.05143434]
["bitfinex-derivatives","SOLF0:USTF0",1729255613287,13.3365,152.64,152.61,7.77443434]
["bitfinex-derivatives","SOLF0:USTF0",1729255613493,3.2767,152.63,152.61,3.23443434]
["bitfinex-derivatives","SOLF0:USTF0",1729255613793,10.06,152.64,152.59,15.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729255614289,13.3367,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255614497,10.06,152.63,152.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255615991,10.06,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729255616899,4.54,152.67,152.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255617090,4.54,152.67,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255617291,14.6,152.67,152.62,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255617490,10.06,152.66,152.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255617690,13.3362,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255621494,10.06,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255622591,10.06,152.64,152.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255622796,13.3365,152.64,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729255623396,10.06,152.62,152.61,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729255623792,10.06,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729255623992,10.06,152.61,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729255624194,10.06,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729255625703,13.3369,152.62,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729255627499,10.06,152.61,152.6,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729255628703,13.3372,152.61,152.59,3.30308512]
["bitfinex-derivatives","SOLF0:USTF0",1729255629001,10.06,152.6,152.5,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729255629303,10.06,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729255629506,10.06,152.58,152.56,6.62369096]
["bitfinex-derivatives","SOLF0:USTF0",1729255630297,10.06,152.58,152.56,6.62379096]
["bitfinex-derivatives","SOLF0:USTF0",1729255633409,10.06,152.58,152.56,3.34569096]
["bitfinex-derivatives","SOLF0:USTF0",1729255633615,13.338,152.57,152.5,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729255633803,10.06,152.55,152.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255634003,10.06,152.55,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729255634299,10.06,152.55,152.54,6.59544259]
["bitfinex-derivatives","SOLF0:USTF0",1729255635709,10.06,152.56,152.54,6.59544259]
["bitfinex-derivatives","SOLF0:USTF0",1729255636811,1.4017,152.6,152.54,13.37684259]
["bitfinex-derivatives","SOLF0:USTF0",1729255637001,10.06,152.58,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729255637806,13.3378,152.58,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729255638004,10.06,152.57,152.56,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729255639215,10.06,152.57,152.54,3.31684259]
["bitfinex-derivatives","SOLF0:USTF0",1729255639216,10.06,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729255639806,1.4017,152.6,152.54,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255640014,10.06,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729255640313,10.06,152.6,152.58,6.5264631]
["bitfinex-derivatives","SOLF0:USTF0",1729255640912,1.3695,152.65,152.58,13.3088631]
["bitfinex-derivatives","SOLF0:USTF0",1729255641211,14.7059,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255641411,14.7059,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729255641804,14.7059,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255642406,4.6459,152.65,152.61,3.32984698]
["bitfinex-derivatives","SOLF0:USTF0",1729255642607,3.2761,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255642807,13.3361,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255643207,10.06,152.66,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255643403,3.2762,152.65,152.63,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729255644704,10.06,152.65,152.61,3.32984698]
["bitfinex-derivatives","SOLF0:USTF0",1729255645013,10.06,152.64,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255645212,10.06,152.64,152.58,13.25862609]
["bitfinex-derivatives","SOLF0:USTF0",1729255645511,10.06,152.65,152.6,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255645716,10.06,152.65,152.61,3.32581065]
["bitfinex-derivatives","SOLF0:USTF0",1729255646707,10.06,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729255646708,13.3363,152.65,152.62,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729255646908,13.3363,152.65,152.61,3.32581065]
["bitfinex-derivatives","SOLF0:USTF0",1729255647510,13.3363,152.65,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729255648408,3.2765,152.64,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729255648607,13.3365,152.64,152.62,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729255652011,3.2769,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255652217,13.3369,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255655116,10.06,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255658024,13.3369,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255658515,10.06,152.62,152.47,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1729255658715,4.54,152.64,152.55,3.22146083]
["bitfinex-derivatives","SOLF0:USTF0",1729255658716,10.06,152.58,152.55,3.22146083]
["bitfinex-derivatives","SOLF0:USTF0",1729255658916,10.06,152.58,152.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255659327,10.06,152.58,152.56,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1729255661824,10.06,152.59,152.55,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255662020,3.2773,152.6,152.58,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729255662525,4.54,152.61,152.56,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255662724,10.06,152.63,152.61,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1729255662921,10.06,152.63,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255663323,13.3368,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255664329,10.06,152.62,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255667427,10.06,152.62,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255667428,10.06,152.61,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255668127,13.3372,152.61,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255668331,10.06,152.61,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255668630,10.06,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729255669633,13.3373,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729255673141,10.06,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729255674535,13.3373,152.6,152.58,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729255677139,3.2776,152.59,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255677438,10.06,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729255677644,10.06,152.57,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729255679341,10.06,152.58,152.56,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729255686643,13.3379,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729255686844,10.06,152.57,152.54,3.23368495]
["bitfinex-derivatives","SOLF0:USTF0",1729255687145,10.06,152.55,152.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255687542,10.06,152.55,152.54,6.48211705]
["bitfinex-derivatives","SOLF0:USTF0",1729255689849,10.06,152.55,152.51,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729255690050,10.06,152.54,152.51,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729255690548,10.06,152.54,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729255690743,10.06,152.54,152.53,3.21190708]
["bitfinex-derivatives","SOLF0:USTF0",1729255691247,13.3385,152.55,152.53,3.21190708]
["bitfinex-derivatives","SOLF0:USTF0",1729255693752,10.06,152.55,152.53,3.21190708]
["bitfinex-derivatives","SOLF0:USTF0",1729255694049,10.06,152.55,152.53,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729255694252,10.06,152.55,152.53,3.2896234]
["bitfinex-derivatives","SOLF0:USTF0",1729255694442,10.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729255694643,10.06,152.55,152.53,6.6214506]
["bitfinex-derivatives","SOLF0:USTF0",1729255694844,10.06,152.55,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729255695050,10.06,152.55,152.53,6.55345318]
["bitfinex-derivatives","SOLF0:USTF0",1729255697946,10.06,152.56,152.53,3.27475318]
["bitfinex-derivatives","SOLF0:USTF0",1729255698248,10.06,152.57,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255698447,10.06,152.57,152.54,3.33313078]
["bitfinex-derivatives","SOLF0:USTF0",1729255698637,10.06,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729255698950,10.06,152.57,152.55,6.57076285]
["bitfinex-derivatives","SOLF0:USTF0",1729255699150,10.06,152.57,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729255699650,10.06,152.56,152.55,6.55633229]
["bitfinex-derivatives","SOLF0:USTF0",1729255700844,10.06,152.56,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729255701050,13.3383,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729255701248,10.06,152.54,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729255702345,10.06,152.55,152.53,6.54208941]
["bitfinex-derivatives","SOLF0:USTF0",1729255702548,13.3383,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729255704541,13.3382,152.56,152.54,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729255704945,10.06,152.56,152.55,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729255705549,10.06,152.56,152.55,6.63655625]
["bitfinex-derivatives","SOLF0:USTF0",1729255705748,1.3865,152.62,152.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255705945,70.8,152.69,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255705946,2.7988,152.68,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255706148,10.06,152.64,152.59,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255706447,10.06,152.62,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255707241,3.2766,152.64,152.6,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729255707448,10.06,152.63,152.58,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255708960,10.06,152.63,152.6,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729255710058,10.06,152.61,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255710853,10.06,152.6,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255711456,10.06,152.59,152.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255711653,10.06,152.58,152.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255712259,3.2778,152.58,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729255712562,10.06,152.57,152.55,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729255713957,10.06,152.57,152.53,4.72867251]
["bitfinex-derivatives","SOLF0:USTF0",1729255713958,10.06,152.56,152.53,3.35717251]
["bitfinex-derivatives","SOLF0:USTF0",1729255714165,13.3382,152.56,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255714465,10.06,152.56,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255714766,10.06,152.56,152.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255714963,10.06,152.55,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729255715161,10.06,152.54,152.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729255716867,13.3387,152.54,152.5,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729255721079,4.54,152.58,152.5,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729255721377,10.06,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255721773,13.3384,152.56,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729255721974,13.3384,152.56,152.53,3.34219889]
["bitfinex-derivatives","SOLF0:USTF0",1729255724275,13.3384,152.56,152.53,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729255724475,13.3384,152.56,152.54,3.23977565]
["bitfinex-derivatives","SOLF0:USTF0",1729255726076,3.2793,152.51,152.48,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1729255726371,3.2793,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729255726575,13.3393,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729255726767,10.06,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729255727182,3.2791,152.52,152.46,16.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729255727376,13.3391,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729255732480,10.06,152.55,152.52,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1729255732872,3.2786,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255733076,2.8315,152.57,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729255733077,10.06,152.56,152.52,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729255733276,10.06,152.56,152.53,3.30229556]
["bitfinex-derivatives","SOLF0:USTF0",1729255733473,13.3383,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255733683,13.3383,152.56,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729255733984,3.2779,152.58,152.53,13.25736065]
["bitfinex-derivatives","SOLF0:USTF0",1729255734185,10.06,152.58,152.55,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729255734378,10.06,152.58,152.55,6.48221934]
["bitfinex-derivatives","SOLF0:USTF0",1729255734981,3.278,152.57,152.55,6.48221934]
["bitfinex-derivatives","SOLF0:USTF0",1729255735782,10.06,152.56,152.54,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729255736085,10.06,152.55,152.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729255736280,10.06,152.54,152.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729255736583,10.06,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729255736783,13.3387,152.54,152.51,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729255738790,10.06,152.54,152.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729255738989,3.2789,152.53,152.5,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729255739290,3.2789,152.53,152.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729255739979,3.2789,152.53,152.5,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729255740188,10.06,152.51,152.47,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729255740391,10.06,152.51,152.47,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729255740687,10.06,152.51,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729255740888,10.06,152.52,152.47,16.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729255741584,13.3391,152.52,152.49,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729255742487,3.2793,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729255743890,13.3393,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729255744389,10.06,152.51,152.47,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729255744694,3.2796,152.5,152.47,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1729255744886,3.2796,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729255745189,13.34,152.48,152.45,3.34820769]
["bitfinex-derivatives","SOLF0:USTF0",1729255745386,10.06,152.48,152.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729255745586,10.06,152.48,152.43,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255746184,10.06,152.48,152.4,8.01275765]
["bitfinex-derivatives","SOLF0:USTF0",1729255746387,13.3403,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729255746596,13.3403,152.47,152.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255747095,13.3403,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729255747292,3.2803,152.46,152.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255747802,3.2803,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729255748291,13.3402,152.47,152.41,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255748993,10.06,152.43,152.3,28.02824929]
["bitfinex-derivatives","SOLF0:USTF0",1729255749194,10.06,152.43,152.38,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255749386,4.78,152.47,152.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255749387,10.06,152.44,152.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255749791,10.06,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729255750390,10.06,152.49,152.43,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255750789,10.06,152.46,152.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729255750990,13.3404,152.46,152.42,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1729255751988,13.3406,152.45,152.42,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1729255752389,13.3406,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729255754302,10.06,152.43,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729255754491,10.06,152.43,152.4,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1729255754492,10.06,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729255755190,3.2811,152.43,152.38,3.30283402]
["bitfinex-derivatives","SOLF0:USTF0",1729255755389,4.78,152.46,152.37,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729255755390,10.06,152.42,152.37,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729255755987,10.06,152.44,152.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255756686,10.06,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729255757590,10.06,152.44,152.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255757791,10.06,152.44,152.37,8.11400515]
["bitfinex-derivatives","SOLF0:USTF0",1729255757792,10.06,152.46,152.42,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255758193,10.06,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729255759800,10.06,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729255760499,10.06,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729255761207,10.06,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729255761799,13.3412,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729255764902,10.06,152.43,152.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729255765103,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729255765708,10.06,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729255766002,13.3414,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729255766200,10.06,152.4,152.37,3.33400515]
["bitfinex-derivatives","SOLF0:USTF0",1729255766407,10.06,152.4,152.36,17.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729255766598,10.06,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729255766799,10.06,152.4,152.39,3.21223252]
["bitfinex-derivatives","SOLF0:USTF0",1729255768108,4.78,152.45,152.39,3.21223252]
["bitfinex-derivatives","SOLF0:USTF0",1729255768109,3.2813,152.42,152.39,6.49403252]
["bitfinex-derivatives","SOLF0:USTF0",1729255768305,10.06,152.4,152.36,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1729255768511,10.06,152.4,152.36,6.18896536]
["bitfinex-derivatives","SOLF0:USTF0",1729255768810,10.06,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729255770905,3.2819,152.39,152.36,3.28706536]
["bitfinex-derivatives","SOLF0:USTF0",1729255771112,4.78,152.45,152.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255771304,10.06,152.41,152.36,13.41992892]
["bitfinex-derivatives","SOLF0:USTF0",1729255771503,13.3415,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729255772004,13.3415,152.41,152.36,13.41992892]
["bitfinex-derivatives","SOLF0:USTF0",1729255772005,3.2816,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729255772812,13.3416,152.4,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729255774611,13.3421,152.38,152.36,3.35992892]
["bitfinex-derivatives","SOLF0:USTF0",1729255774808,13.3421,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255775118,3.2824,152.37,152.35,3.29745641]
["bitfinex-derivatives","SOLF0:USTF0",1729255775312,3.2824,152.37,152.33,16.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729255775813,13.3422,152.38,152.33,16.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729255776207,4.78,152.41,152.33,16.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729255776516,10.06,152.38,152.33,16.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729255776814,10.06,152.38,152.33,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729255777016,10.06,152.38,152.33,16.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729255777409,13.3421,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729255777610,13.3421,152.38,152.35,6.6472508]
["bitfinex-derivatives","SOLF0:USTF0",1729255780215,4.74,152.42,152.35,3.3647508]
["bitfinex-derivatives","SOLF0:USTF0",1729255780406,10.06,152.4,152.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255780720,13.3418,152.4,152.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255780911,10.06,152.39,152.34,3.29438248]
["bitfinex-derivatives","SOLF0:USTF0",1729255781113,10.06,152.39,152.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255781317,13.3419,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255784612,13.3419,152.39,152.34,3.29700905]
["bitfinex-derivatives","SOLF0:USTF0",1729255784818,13.3419,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729255785018,10.06,152.39,152.38,3.21351463]
["bitfinex-derivatives","SOLF0:USTF0",1729255787114,13.3418,152.39,152.38,3.21351463]
["bitfinex-derivatives","SOLF0:USTF0",1729255788016,10.06,152.39,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729255788217,10.06,152.39,152.38,6.48665813]
["bitfinex-derivatives","SOLF0:USTF0",1729255789623,10.06,152.39,152.38,3.20465813]
["bitfinex-derivatives","SOLF0:USTF0",1729255789815,10.06,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729255790321,10.06,152.39,152.37,6.55011595]
["bitfinex-derivatives","SOLF0:USTF0",1729255791122,13.3419,152.39,152.37,6.55011595]
["bitfinex-derivatives","SOLF0:USTF0",1729255791318,10.06,152.38,152.37,3.26801595]
["bitfinex-derivatives","SOLF0:USTF0",1729255791517,10.06,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255791720,10.06,152.37,152.33,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729255791921,13.3424,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255792125,10.06,152.37,152.35,6.58420039]
["bitfinex-derivatives","SOLF0:USTF0",1729255794324,2.843,152.41,152.35,3.30150039]
["bitfinex-derivatives","SOLF0:USTF0",1729255794624,10.06,152.38,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729255794824,10.06,152.38,152.37,6.54758972]
["bitfinex-derivatives","SOLF0:USTF0",1729255797318,10.06,152.38,152.37,3.26538972]
["bitfinex-derivatives","SOLF0:USTF0",1729255797518,13.342,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255797825,10.06,152.37,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255798038,10.06,152.37,152.36,6.52698891]
["bitfinex-derivatives","SOLF0:USTF0",1729255800728,13.342,152.38,152.36,6.52698891]
["bitfinex-derivatives","SOLF0:USTF0",1729255800933,3.2817,152.4,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255801433,10.06,152.39,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255801730,10.06,152.39,152.38,3.32021593]
["bitfinex-derivatives","SOLF0:USTF0",1729255801932,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729255802132,10.06,152.36,152.34,6.51831152]
["bitfinex-derivatives","SOLF0:USTF0",1729255802332,10.06,152.36,152.34,3.23551152]
["bitfinex-derivatives","SOLF0:USTF0",1729255802533,10.06,152.36,152.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255802534,10.06,152.36,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255802735,10.06,152.36,152.35,6.49719957]
["bitfinex-derivatives","SOLF0:USTF0",1729255804223,7.583,152.41,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255804224,3.2819,152.39,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255804431,10.06,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255804927,10.06,152.38,152.36,6.63205555]
["bitfinex-derivatives","SOLF0:USTF0",1729255805123,10.06,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255805628,10.06,152.38,152.36,6.56671723]
["bitfinex-derivatives","SOLF0:USTF0",1729255805827,10.06,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255806435,10.06,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255808233,13.3419,152.39,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255810348,10.06,152.39,152.36,3.24655891]
["bitfinex-derivatives","SOLF0:USTF0",1729255810638,13.342,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255810936,13.342,152.38,152.36,6.58969823]
["bitfinex-derivatives","SOLF0:USTF0",1729255813043,10.06,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729255813327,10.06,152.39,152.36,3.30729823]
["bitfinex-derivatives","SOLF0:USTF0",1729255813531,10.06,152.39,152.34,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255813932,10.06,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729255813933,3.2819,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729255814135,3.2819,152.39,152.34,13.28193392]
["bitfinex-derivatives","SOLF0:USTF0",1729255814136,10.06,152.39,152.34,13.28193392]
["bitfinex-derivatives","SOLF0:USTF0",1729255814331,3.282,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255817343,10.06,152.37,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255820139,10.06,152.37,152.34,3.22193392]
["bitfinex-derivatives","SOLF0:USTF0",1729255820140,13.3423,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255820832,13.3423,152.37,152.35,6.52225271]
["bitfinex-derivatives","SOLF0:USTF0",1729255825135,13.3423,152.37,152.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729255825136,13.3426,152.36,152.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729255825340,13.3426,152.36,152.3,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255825341,14.72,152.36,152.3,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255825736,10.06,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729255826049,10.06,152.38,152.34,3.27982332]
["bitfinex-derivatives","SOLF0:USTF0",1729255826344,3.2821,152.38,152.32,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255826745,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255826940,3.2821,152.38,152.35,6.61561496]
["bitfinex-derivatives","SOLF0:USTF0",1729255827137,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255827447,13.3424,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255827750,13.3424,152.37,152.35,3.3515105]
["bitfinex-derivatives","SOLF0:USTF0",1729255828450,13.3424,152.37,152.35,6.6342105]
["bitfinex-derivatives","SOLF0:USTF0",1729255830154,3.2824,152.37,152.35,6.6342105]
["bitfinex-derivatives","SOLF0:USTF0",1729255833159,3.2822,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255833954,3.2822,152.38,152.36,6.60798305]
["bitfinex-derivatives","SOLF0:USTF0",1729255835454,3.2823,152.37,152.36,3.32568305]
["bitfinex-derivatives","SOLF0:USTF0",1729255835656,3.2823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255835863,3.2819,152.39,152.37,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729255836262,10.06,152.39,152.35,13.29474384]
["bitfinex-derivatives","SOLF0:USTF0",1729255836560,3.2823,152.37,152.35,6.51734384]
["bitfinex-derivatives","SOLF0:USTF0",1729255837165,3.2825,152.37,152.35,3.23474384]
["bitfinex-derivatives","SOLF0:USTF0",1729255837461,3.2825,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729255837961,3.2825,152.37,152.34,6.61964527]
["bitfinex-derivatives","SOLF0:USTF0",1729255839357,3.2824,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255853974,3.282,152.39,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255854668,3.282,152.38,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255861075,3.28113669,152.44,152.34,13.39684527]
["bitfinex-derivatives","SOLF0:USTF0",1729255861275,15.18569372,152.48,152.38,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255861581,13.3405,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729255861783,13.3405,152.46,152.44,3.34724231]
["bitfinex-derivatives","SOLF0:USTF0",1729255862085,4.68,152.47,152.4,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1729255862086,10.06,152.47,152.42,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255862297,10.06,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729255862298,13.3401,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729255862876,10.06,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729255863375,13.3402,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729255863882,2.8046,152.53,152.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255864085,10.06,152.47,152.43,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255864485,10.06,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729255864684,10.06,152.46,152.43,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255865377,13.3405,152.46,152.43,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255865572,3.2805,152.46,152.43,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255865984,10.06,152.48,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729255866985,3.2803,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729255867485,3.2803,152.46,152.43,18.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729255868082,3.2803,152.46,152.43,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729255868390,3.2806,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729255868779,3.2803,152.47,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729255868985,13.3403,152.47,152.41,19.47902447]
["bitfinex-derivatives","SOLF0:USTF0",1729255869387,10.06,152.48,152.43,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255869577,3.28,152.48,152.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255870185,3.28,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729255870383,3.28,152.48,152.44,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255870579,3.28,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729255872787,3.2805,152.46,152.43,13.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729255872990,3.2805,152.46,152.43,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255873882,3.2805,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729255874583,3.2805,152.46,152.43,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255874584,10.06,152.46,152.41,19.47902447]
["bitfinex-derivatives","SOLF0:USTF0",1729255874783,4.64,152.51,152.41,19.47902447]
["bitfinex-derivatives","SOLF0:USTF0",1729255874784,10.06,152.45,152.41,3.33312447]
["bitfinex-derivatives","SOLF0:USTF0",1729255874989,3.2814,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729255875588,10.06,152.45,152.4,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255875797,4.64,152.47,152.42,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255875998,4.64,152.47,152.43,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255876296,3.2804,152.46,152.43,13.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729255876687,10.06,152.48,152.44,3.29527193]
["bitfinex-derivatives","SOLF0:USTF0",1729255876888,14.7,152.48,152.44,3.29527193]
["bitfinex-derivatives","SOLF0:USTF0",1729255877896,3.2805,152.45,152.44,3.29527193]
["bitfinex-derivatives","SOLF0:USTF0",1729255879391,4.64,152.48,152.44,3.29527193]
["bitfinex-derivatives","SOLF0:USTF0",1729255879590,4.64,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729255879793,152.53960885,152.5,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729255880004,3.28,152.48,152.45,13.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729255880201,1.4059,152.55,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255880499,70.9,152.57,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255880500,10.06,152.56,152.51,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255880798,10.06,152.55,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255880994,10.06,152.54,152.5,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255881689,10.06,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729255881991,10.06,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729255882196,10.06,152.51,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255882896,10.06,152.5,152.46,13.38546811]
["bitfinex-derivatives","SOLF0:USTF0",1729255883098,10.06,152.5,152.46,3.32546811]
["bitfinex-derivatives","SOLF0:USTF0",1729255886200,10.06,152.5,152.45,17.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729255886699,10.06,152.5,152.45,21.28081881]
["bitfinex-derivatives","SOLF0:USTF0",1729255887701,10.06,152.51,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729255888006,10.06,152.51,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255889894,10.06,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729255890095,10.06,152.51,152.47,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729255890702,10.06,152.51,152.47,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729255892599,10.06,152.51,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729255893201,10.06,152.5,152.45,3.30031881]
["bitfinex-derivatives","SOLF0:USTF0",1729255893407,10.06,152.46,152.41,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729255893599,3.2809,152.44,152.41,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729255893794,1.3948,152.49,152.37,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729255893795,10.06,152.45,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729255894305,3.2811,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729255894496,3.2811,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729255894802,3.2811,152.43,152.41,6.56662825]
["bitfinex-derivatives","SOLF0:USTF0",1729255895002,3.2811,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729255895202,3.2808,152.44,152.42,3.27965061]
["bitfinex-derivatives","SOLF0:USTF0",1729255895500,3.2808,152.44,152.42,6.56075061]
["bitfinex-derivatives","SOLF0:USTF0",1729255895701,3.2808,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729255896302,3.2808,152.44,152.43,3.27788641]
["bitfinex-derivatives","SOLF0:USTF0",1729255896710,3.2808,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729255897208,13.3408,152.44,152.41,6.55492047]
["bitfinex-derivatives","SOLF0:USTF0",1729255898407,3.2812,152.42,152.41,3.27362047]
["bitfinex-derivatives","SOLF0:USTF0",1729255898707,10.06,152.42,152.37,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729255898910,3.2821,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255899110,6.5602,152.48,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255899111,10.06,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255899612,10.06,152.37,152.35,6.59811302]
["bitfinex-derivatives","SOLF0:USTF0",1729255899811,15.77,152.4,152.35,6.59811302]
["bitfinex-derivatives","SOLF0:USTF0",1729255900711,15.77,152.4,152.35,3.31551302]
["bitfinex-derivatives","SOLF0:USTF0",1729255900712,3.2823,152.37,152.35,3.31551302]
["bitfinex-derivatives","SOLF0:USTF0",1729255900915,3.2823,152.37,152.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729255901413,3.2823,152.37,152.34,7.93873941]
["bitfinex-derivatives","SOLF0:USTF0",1729255902016,3.2823,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255902913,3.2832,152.33,152.3,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729255903217,1.4063,152.4,152.3,9.337472]
["bitfinex-derivatives","SOLF0:USTF0",1729255903509,3.2826,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729255903709,15.77,152.38,152.3,9.337472]
["bitfinex-derivatives","SOLF0:USTF0",1729255904211,15.77,152.36,152.3,3.308172]
["bitfinex-derivatives","SOLF0:USTF0",1729255904518,15.77,152.36,152.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729255904703,4.68,152.37,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729255904704,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729255904905,20.45,152.37,152.28,23.71450518]
["bitfinex-derivatives","SOLF0:USTF0",1729255905115,4.68,152.37,152.28,23.71450518]
["bitfinex-derivatives","SOLF0:USTF0",1729255905303,3.2829,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729255906014,3.2828,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729255906804,7.9624,152.37,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729255907012,4.68,152.37,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255907314,3.2826,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729255907613,3.2826,152.36,152.3,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255907911,3.2824,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729255908108,4.68,152.39,152.32,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729255908511,4.688,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255908714,3.2817,152.4,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255909109,142.56443986,152.42,152.36,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255909313,142.56443986,152.42,152.36,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1729255909814,142.56443986,152.42,152.36,23.78662674]
["bitfinex-derivatives","SOLF0:USTF0",1729255911012,145.84573986,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729255911608,145.84573986,152.42,152.36,23.78662674]
["bitfinex-derivatives","SOLF0:USTF0",1729255911609,142.56443986,152.42,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255911812,142.56443986,152.42,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729255912014,4.68,152.43,152.38,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255912310,3.2808,152.44,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729255912815,3.2808,152.44,152.36,8.01662674]
["bitfinex-derivatives","SOLF0:USTF0",1729255912816,3.282,152.39,152.36,11.29892674]
["bitfinex-derivatives","SOLF0:USTF0",1729255913016,15.77,152.45,152.36,8.01662674]
["bitfinex-derivatives","SOLF0:USTF0",1729255913512,15.77,152.45,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729255914614,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729255915012,15.77,152.42,152.36,3.33662674]
["bitfinex-derivatives","SOLF0:USTF0",1729255915215,15.77,152.42,152.34,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729255915216,20.45,152.42,152.34,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1729255915612,4.68,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729255915811,3.2816,152.41,152.38,6.57847171]
["bitfinex-derivatives","SOLF0:USTF0",1729255916114,4.68,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729255916419,3.2817,152.4,152.34,17.145]
["bitfinex-derivatives","SOLF0:USTF0",1729255916715,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729255916918,3.2817,152.4,152.38,3.25872459]
["bitfinex-derivatives","SOLF0:USTF0",1729255920622,3.2817,152.4,152.38,6.54072459]
["bitfinex-derivatives","SOLF0:USTF0",1729255921121,13.3717,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729255921320,13.3719,152.39,152.36,6.59747364]
["bitfinex-derivatives","SOLF0:USTF0",1729255921826,13.3722,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255922014,10.09,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255922513,3.2827,152.35,152.33,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729255922717,13.3727,152.35,152.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729255923726,10.09,152.35,152.33,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729255924423,13.3728,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729255924626,10.09,152.34,152.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729255925019,3.2832,152.33,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729255925827,13.3732,152.33,152.3,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729255927227,13.3732,152.33,152.29,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729255927417,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729255927621,2.7611,152.4,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729255927622,2.7611,152.4,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729255927927,2.7611,152.4,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255927928,3.2823,152.37,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729255928224,4.68,152.39,152.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255928625,3.2824,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729255929827,3.2824,152.37,152.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255930029,3.2824,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729255931825,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729255933728,3.2824,152.37,152.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255934126,3.2825,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729255934321,3.2825,152.36,152.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255934721,3.2822,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729255934921,3.2822,152.38,152.36,3.24140713]
["bitfinex-derivatives","SOLF0:USTF0",1729255935522,3.2822,152.38,152.36,6.52370713]
["bitfinex-derivatives","SOLF0:USTF0",1729255935826,3.2822,152.38,152.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255936530,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255936833,3.2822,152.38,152.36,3.22531829]
["bitfinex-derivatives","SOLF0:USTF0",1729255937230,3.2822,152.38,152.36,6.50781829]
["bitfinex-derivatives","SOLF0:USTF0",1729255937427,3.2822,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729255938024,3.2822,152.38,152.36,6.5783089]
["bitfinex-derivatives","SOLF0:USTF0",1729255940733,3.2823,152.37,152.36,3.2958089]
["bitfinex-derivatives","SOLF0:USTF0",1729255940929,21.9414,152.41,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729255941734,21.9414,152.41,152.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255941936,3.2824,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255942234,3.2824,152.37,152.36,3.32010556]
["bitfinex-derivatives","SOLF0:USTF0",1729255942535,17.2014,152.41,152.36,3.32010556]
["bitfinex-derivatives","SOLF0:USTF0",1729255942736,3.2819,152.39,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255942931,1.4314,152.41,152.33,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255943131,4.74,152.43,152.35,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255943337,3.2813,152.42,152.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729255943533,3.2813,152.42,152.36,7.95306892]
["bitfinex-derivatives","SOLF0:USTF0",1729255944342,3.2814,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729255945035,3.2823,152.37,152.36,3.21306892]
["bitfinex-derivatives","SOLF0:USTF0",1729255945230,15.77,152.38,152.35,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729255945434,15.77,152.38,152.3,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729255945629,3.2823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729255945935,15.77,152.38,152.36,3.29056346]
["bitfinex-derivatives","SOLF0:USTF0",1729255946537,19.0521,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729255947329,19.0521,152.38,152.36,6.59199889]
["bitfinex-derivatives","SOLF0:USTF0",1729255949837,4.74,152.37,152.36,6.59199889]
["bitfinex-derivatives","SOLF0:USTF0",1729255950338,15.77,152.38,152.36,3.30959889]
["bitfinex-derivatives","SOLF0:USTF0",1729255950542,4.74,152.38,152.37,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729255950746,4.74,152.38,152.37,6.58730013]
["bitfinex-derivatives","SOLF0:USTF0",1729255951334,4.74,152.38,152.37,3.30500013]
["bitfinex-derivatives","SOLF0:USTF0",1729255951639,4.74,152.38,152.3,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729255951946,10.09,152.35,152.3,17.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729255953646,10.09,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729255954045,10.09,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729255958142,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729255958342,10.09,152.33,152.3,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729255958733,10.09,152.33,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729255959741,13.3731,152.33,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729255959948,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729255960538,10.09,152.31,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729255960739,10.09,152.31,152.3,6.64036813]
["bitfinex-derivatives","SOLF0:USTF0",1729255963248,10.09,152.32,152.3,6.64036813]
["bitfinex-derivatives","SOLF0:USTF0",1729255963853,10.09,152.31,152.3,3.35676813]
["bitfinex-derivatives","SOLF0:USTF0",1729255964048,10.09,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729255964443,10.09,152.31,152.3,3.21391286]
["bitfinex-derivatives","SOLF0:USTF0",1729255965043,10.09,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729255965044,10.09,152.31,152.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729255965244,287.0,152.3,152.13,4.92708834]
["bitfinex-derivatives","SOLF0:USTF0",1729255965445,10.09,152.24,152.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729255965745,15.13,152.24,152.21,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729255966043,15.13,152.24,152.22,3.35579007]
["bitfinex-derivatives","SOLF0:USTF0",1729255966243,18.4152,152.24,152.22,3.35579007]
["bitfinex-derivatives","SOLF0:USTF0",1729255966442,18.4152,152.24,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729255966951,5.04,152.24,152.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729255967152,15.13,152.24,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729255967352,10.09,152.25,152.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729255967650,15.13,152.25,152.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729255967857,5.04,152.26,152.18,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255968049,5.04,152.27,152.18,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255968554,5.04,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729255968755,5.04,152.27,152.23,3.20617366]
["bitfinex-derivatives","SOLF0:USTF0",1729255968950,5.04,152.27,152.18,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255969255,8.3242,152.28,152.18,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255970151,8.3242,152.28,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729255970453,3.284,152.29,152.23,3.36356838]
["bitfinex-derivatives","SOLF0:USTF0",1729255970647,159.86551885,152.31,152.23,3.36356838]
["bitfinex-derivatives","SOLF0:USTF0",1729255970648,159.86551885,152.31,152.23,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255970951,145.96521885,152.31,152.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729255971154,8.3237,152.31,152.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729255971354,8.3237,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729255971650,8.3237,152.31,152.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729255971856,8.3237,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729255972156,3.2837,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729255972655,8.3234,152.32,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729255973652,5.04,152.32,152.25,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255973842,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729255975057,1.3361,152.35,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255975356,5.04,152.34,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255976152,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729255979852,3.2836,152.31,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729255980463,3.2836,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729255981960,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729255982268,5.04,152.34,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255982454,3.2835,152.32,152.27,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255982653,5.04,152.34,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729255983964,3.2837,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729255984165,3.2837,152.31,152.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729255984955,5.04,152.33,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729255985171,3.2837,152.31,152.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729255985465,3.2837,152.31,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729255986264,5.04,152.33,152.24,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729255986265,3.2842,152.29,152.26,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729255988067,3.2845,152.27,152.24,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729255988371,15.77,152.3,152.23,3.22032597]
["bitfinex-derivatives","SOLF0:USTF0",1729255988667,3.2848,152.26,152.23,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729255988872,15.77,152.28,152.22,3.34374926]
["bitfinex-derivatives","SOLF0:USTF0",1729255989060,5.04,152.29,152.18,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729255989061,15.77,152.26,152.18,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729255989256,3.2854,152.23,152.2,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729255990271,5.04,152.25,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729255990962,5.04,152.25,152.18,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729255990963,5.04,152.25,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729255991671,3.2852,152.24,152.2,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729255991861,5.04,152.25,152.18,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729255992068,15.77,152.27,152.19,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729255992267,3.2847,152.26,152.2,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729255992462,15.77,152.27,152.2,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729255992763,3.2848,152.26,152.2,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729255993166,3.2848,152.26,152.22,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729255993367,3.2848,152.26,152.22,6.49586314]
["bitfinex-derivatives","SOLF0:USTF0",1729255995774,3.2848,152.26,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729255996474,3.2848,152.26,152.24,3.28197812]
["bitfinex-derivatives","SOLF0:USTF0",1729255997172,3.2848,152.25,152.24,3.28197812]
["bitfinex-derivatives","SOLF0:USTF0",1729255997476,3.2848,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729255997871,13.3748,152.25,152.22,6.54799312]
["bitfinex-derivatives","SOLF0:USTF0",1729255998672,10.09,152.26,152.24,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1729255999972,13.3747,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729256000275,10.09,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729256001179,3.285,152.25,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729256001371,3.285,152.25,152.22,3.26259312]
["bitfinex-derivatives","SOLF0:USTF0",1729256001681,3.285,152.25,152.2,16.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729256001876,10.09,152.26,152.2,16.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729256002079,13.3748,152.26,152.2,16.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729256002281,10.09,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729256002476,10.09,152.26,152.24,6.55121924]
["bitfinex-derivatives","SOLF0:USTF0",1729256006176,10.09,152.26,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729256006688,10.09,152.26,152.24,3.26631924]
["bitfinex-derivatives","SOLF0:USTF0",1729256006880,13.3747,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729256007076,13.3747,152.26,152.24,6.64979038]
["bitfinex-derivatives","SOLF0:USTF0",1729256007382,13.3747,152.26,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729256007782,13.3747,152.26,152.24,6.62021904]
["bitfinex-derivatives","SOLF0:USTF0",1729256007981,13.3747,152.26,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729256008279,10.09,152.24,152.1,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729256008483,10.09,152.22,152.16,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1729256008687,10.09,152.22,152.16,14.74588302]
["bitfinex-derivatives","SOLF0:USTF0",1729256009280,13.3755,152.22,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729256014593,13.3755,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729256014799,3.2855,152.22,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729256015402,10.09,152.23,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256015403,13.3754,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729256015605,10.09,152.23,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256016109,13.3757,152.21,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729256018104,13.3757,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729256023499,10.09,152.21,152.19,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729256024006,3.2856,152.22,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256024007,10.09,152.22,152.17,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256024195,15.23,152.26,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256024699,3.285,152.25,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729256026403,5.08,152.27,152.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256026700,3.2845,152.27,152.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256027299,5.08,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729256027610,15.17,152.28,152.26,3.34944431]
["bitfinex-derivatives","SOLF0:USTF0",1729256028104,10.09,152.29,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729256028300,10.09,152.29,152.27,3.21802621]
["bitfinex-derivatives","SOLF0:USTF0",1729256028699,13.3741,152.29,152.27,3.21802621]
["bitfinex-derivatives","SOLF0:USTF0",1729256032806,13.3741,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256032807,10.09,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256033009,10.09,152.3,152.28,3.33279544]
["bitfinex-derivatives","SOLF0:USTF0",1729256033204,10.09,152.3,152.25,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256033510,13.3739,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256034509,13.3739,152.3,152.28,6.64951236]
["bitfinex-derivatives","SOLF0:USTF0",1729256034708,13.3737,152.31,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729256035516,142.61275523,152.36,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256035706,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256035903,5.08,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256036106,13.3727,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256036405,10.09,152.35,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256036607,3.2831,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729256036808,10.09,152.32,152.3,3.34527682]
["bitfinex-derivatives","SOLF0:USTF0",1729256037007,142.61275523,152.36,152.29,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256037208,10.09,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256037913,10.09,152.34,152.32,3.33772171]
["bitfinex-derivatives","SOLF0:USTF0",1729256038110,10.09,152.34,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256038408,10.09,152.34,152.32,3.32491463]
["bitfinex-derivatives","SOLF0:USTF0",1729256038609,10.09,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256038916,10.09,152.34,152.32,6.61008495]
["bitfinex-derivatives","SOLF0:USTF0",1729256039110,10.09,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256039516,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256039715,152.70275523,152.36,152.32,6.54572117]
["bitfinex-derivatives","SOLF0:USTF0",1729256039904,3.2829,152.35,152.32,6.54572117]
["bitfinex-derivatives","SOLF0:USTF0",1729256040617,3.2829,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256051923,145.89535523,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729256052124,142.61275523,152.36,152.32,13.35252117]
["bitfinex-derivatives","SOLF0:USTF0",1729256052825,3.2827,152.35,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729256053523,10.09,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729256053723,3.2826,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729256054025,3.2826,152.36,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729256054526,3.2823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729256054713,5.08,152.41,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256055126,3.2822,152.38,152.36,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729256055422,3.2822,152.38,152.35,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256055927,3.2822,152.38,152.35,13.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729256059125,4.94,152.42,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256059335,15.03,152.42,152.36,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256059627,142.53025275,152.46,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256059628,10.09,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256060023,10.09,152.45,152.41,3.3320356]
["bitfinex-derivatives","SOLF0:USTF0",1729256060624,3.2812,152.43,152.41,3.3320356]
["bitfinex-derivatives","SOLF0:USTF0",1729256061320,10.09,152.45,152.4,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256061516,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729256061825,142.53025275,152.46,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256062021,6.2484,152.49,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256062325,6.2484,152.49,152.44,3.25489755]
["bitfinex-derivatives","SOLF0:USTF0",1729256062326,10.09,152.48,152.44,3.25489755]
["bitfinex-derivatives","SOLF0:USTF0",1729256062520,3.2805,152.46,152.44,3.25489755]
["bitfinex-derivatives","SOLF0:USTF0",1729256063028,4.94,152.49,152.45,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256063226,4.94,152.52,152.46,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256063415,10.09,152.51,152.46,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256064332,3.2798,152.49,152.46,13.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729256065727,10.09,152.48,152.43,3.31332552]
["bitfinex-derivatives","SOLF0:USTF0",1729256065930,10.09,152.48,152.4,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729256065931,10.09,152.47,152.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729256066123,10.09,152.47,152.45,3.33138027]
["bitfinex-derivatives","SOLF0:USTF0",1729256066325,3.2806,152.45,152.42,18.311]
["bitfinex-derivatives","SOLF0:USTF0",1729256066826,3.2806,152.45,152.42,21.59272165]
["bitfinex-derivatives","SOLF0:USTF0",1729256067227,10.09,152.47,152.42,18.31172165]
["bitfinex-derivatives","SOLF0:USTF0",1729256067426,3.2807,152.45,152.42,21.59292165]
["bitfinex-derivatives","SOLF0:USTF0",1729256068427,4.94,152.5,152.42,3.28172165]
["bitfinex-derivatives","SOLF0:USTF0",1729256068428,10.09,152.46,152.42,3.28172165]
["bitfinex-derivatives","SOLF0:USTF0",1729256068627,10.09,152.46,152.41,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729256069230,10.09,152.46,152.41,18.2487189]
["bitfinex-derivatives","SOLF0:USTF0",1729256069432,3.2807,152.45,152.41,18.2487189]
["bitfinex-derivatives","SOLF0:USTF0",1729256069826,10.09,152.47,152.42,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256070932,3.2804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729256072831,3.2801,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256073033,10.09,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256073230,10.09,152.48,152.43,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256073535,3.28,152.48,152.45,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729256075235,3.2796,152.5,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729256075432,1.6322,152.59,152.47,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256075733,1.6322,152.59,152.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256075734,10.09,152.55,152.5,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256076037,10.09,152.53,152.48,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729256076335,13.3695,152.5,152.48,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729256076735,13.3695,152.5,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729256077041,10.09,152.49,152.39,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729256077241,4.94,152.5,152.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729256077542,10.09,152.45,152.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729256078438,13.3707,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729256078742,13.3707,152.45,152.43,3.30502865]
["bitfinex-derivatives","SOLF0:USTF0",1729256079436,13.3707,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729256080041,3.2807,152.45,152.42,6.63161577]
["bitfinex-derivatives","SOLF0:USTF0",1729256080240,13.3707,152.45,152.42,6.63161577]
["bitfinex-derivatives","SOLF0:USTF0",1729256080940,10.09,152.43,152.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729256081130,10.09,152.41,152.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729256081937,13.3715,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729256084042,10.09,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729256088450,3.2813,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729256088451,3.2812,152.42,152.38,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256088750,10.09,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256090755,13.3715,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256092051,13.3715,152.41,152.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729256092252,13.3715,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729256098064,10.09,152.4,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729256098265,3.2825,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256098672,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256098967,3.2832,152.33,152.31,3.33771878]
["bitfinex-derivatives","SOLF0:USTF0",1729256099168,10.09,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729256099767,10.09,152.33,152.3,6.50990225]
["bitfinex-derivatives","SOLF0:USTF0",1729256100473,10.09,152.31,152.3,3.22620225]
["bitfinex-derivatives","SOLF0:USTF0",1729256100763,10.09,152.31,152.29,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729256101166,10.09,152.31,152.29,8.27326721]
["bitfinex-derivatives","SOLF0:USTF0",1729256101763,4.92,152.38,152.3,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256102074,4.92,152.38,152.29,8.27326721]
["bitfinex-derivatives","SOLF0:USTF0",1729256102075,10.09,152.35,152.29,3.35326721]
["bitfinex-derivatives","SOLF0:USTF0",1729256102263,10.09,152.35,152.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729256102466,3.2829,152.34,152.3,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729256103370,10.09,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256104275,10.09,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256104469,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256104868,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256105275,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256105478,10.09,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256108284,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256111175,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256111373,3.2823,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729256111679,13.3723,152.37,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729256112675,10.09,152.35,152.34,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729256113278,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256113476,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256113679,10.09,152.34,152.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729256114177,13.3729,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256114370,10.09,152.32,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256115178,10.09,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729256115377,10.09,152.32,152.29,8.26725116]
["bitfinex-derivatives","SOLF0:USTF0",1729256115882,10.09,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256116180,10.09,152.32,152.29,8.26725116]
["bitfinex-derivatives","SOLF0:USTF0",1729256117173,10.09,152.32,152.29,3.34725116]
["bitfinex-derivatives","SOLF0:USTF0",1729256117469,10.09,152.31,152.26,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729256117673,10.09,152.28,152.24,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256117869,10.09,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729256118175,10.09,152.28,152.27,3.25770984]
["bitfinex-derivatives","SOLF0:USTF0",1729256118375,10.09,152.28,152.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729256118677,3.2838,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256118678,10.09,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256120079,10.09,152.3,152.25,18.21272137]
["bitfinex-derivatives","SOLF0:USTF0",1729256120481,10.09,152.3,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729256120679,10.09,152.3,152.25,18.21272137]
["bitfinex-derivatives","SOLF0:USTF0",1729256121078,4.86,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256121380,3.0457,152.37,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256121381,13.3731,152.34,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256122281,13.3731,152.34,152.28,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729256122477,3.2832,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729256122673,10.09,152.35,152.31,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256122878,10.09,152.37,152.32,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256123082,10.09,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729256123083,13.3723,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729256123789,3.2852,152.24,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729256124083,10.09,152.26,152.2,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256124782,10.09,152.26,152.22,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729256125284,10.09,152.26,152.2,13.31194657]
["bitfinex-derivatives","SOLF0:USTF0",1729256125485,3.2848,152.26,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729256129481,3.2848,152.25,152.21,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729256129784,20.97,152.3,152.2,24.19194657]
["bitfinex-derivatives","SOLF0:USTF0",1729256129978,20.97,152.3,152.2,25.63434657]
["bitfinex-derivatives","SOLF0:USTF0",1729256130881,3.2844,152.27,152.23,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729256133790,3.2842,152.28,152.22,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256134589,20.97,152.3,152.2,3.22194657]
["bitfinex-derivatives","SOLF0:USTF0",1729256134590,15.77,152.25,152.2,3.22194657]
["bitfinex-derivatives","SOLF0:USTF0",1729256134884,15.77,152.25,152.16,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256135080,3.2851,152.24,152.18,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729256135282,3.2851,152.24,152.18,3.34440232]
["bitfinex-derivatives","SOLF0:USTF0",1729256135481,3.2851,152.24,152.16,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256135688,3.2851,152.24,152.18,3.34998673]
["bitfinex-derivatives","SOLF0:USTF0",1729256135989,3.2851,152.24,152.16,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256136286,3.2851,152.24,152.16,19.04837493]
["bitfinex-derivatives","SOLF0:USTF0",1729256136677,15.77,152.25,152.16,19.04837493]
["bitfinex-derivatives","SOLF0:USTF0",1729256136979,3.2854,152.23,152.16,19.04837493]
["bitfinex-derivatives","SOLF0:USTF0",1729256137789,3.2854,152.23,152.19,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1729256138184,3.2854,152.23,152.16,19.04837493]
["bitfinex-derivatives","SOLF0:USTF0",1729256139876,3.2854,152.23,152.2,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729256140886,1.311,152.29,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729256141088,5.2,152.3,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729256141487,3.2846,152.27,152.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729256141891,3.2846,152.27,152.24,3.30968342]
["bitfinex-derivatives","SOLF0:USTF0",1729256144393,3.2846,152.27,152.24,6.59468342]
["bitfinex-derivatives","SOLF0:USTF0",1729256146592,3.2846,152.27,152.24,3.30968342]
["bitfinex-derivatives","SOLF0:USTF0",1729256146781,3.2843,152.28,152.25,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729256146990,3.2843,152.28,152.25,6.49406653]
["bitfinex-derivatives","SOLF0:USTF0",1729256147290,5.2,152.31,152.25,6.49406653]
["bitfinex-derivatives","SOLF0:USTF0",1729256148087,3.2844,152.28,152.25,6.49406653]
["bitfinex-derivatives","SOLF0:USTF0",1729256149388,3.2844,152.28,152.25,3.20936653]
["bitfinex-derivatives","SOLF0:USTF0",1729256149583,3.2841,152.29,152.24,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256149789,3.2841,152.29,152.24,18.9968013]
["bitfinex-derivatives","SOLF0:USTF0",1729256150796,3.2837,152.31,152.26,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256151097,5.2,152.34,152.28,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256151485,5.2,152.34,152.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729256151692,5.2,152.34,152.27,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729256152094,3.2835,152.32,152.29,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729256155791,3.2835,152.32,152.3,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256155991,3.2835,152.32,152.3,13.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729256160099,3.2831,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256160496,1.3108,152.39,152.32,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256160700,3.2824,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729256161005,5.28,152.42,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256161198,5.28,152.42,152.35,3.29119465]
["bitfinex-derivatives","SOLF0:USTF0",1729256161199,10.1,152.42,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256161704,3.2815,152.41,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729256162912,15.76,152.42,152.36,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729256163114,15.76,152.4,152.36,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729256163910,3.2823,152.37,152.36,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729256164112,3.2823,152.37,152.35,8.58071911]
["bitfinex-derivatives","SOLF0:USTF0",1729256165007,3.2825,152.36,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729256167418,3.2824,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729256167618,21.04,152.4,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729256167815,3.2829,152.35,152.32,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729256168409,3.2829,152.35,152.32,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729256168614,15.76,152.38,152.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729256168811,21.04,152.4,152.34,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729256169517,3.2822,152.38,152.35,3.3183534]
["bitfinex-derivatives","SOLF0:USTF0",1729256169723,3.2822,152.38,152.33,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256170317,3.2822,152.38,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729256170519,3.2822,152.38,152.35,6.59701314]
["bitfinex-derivatives","SOLF0:USTF0",1729256172225,5.28,152.4,152.35,6.59701314]
["bitfinex-derivatives","SOLF0:USTF0",1729256173524,3.2822,152.38,152.35,6.59701314]
["bitfinex-derivatives","SOLF0:USTF0",1729256174723,3.2823,152.37,152.35,6.59701314]
["bitfinex-derivatives","SOLF0:USTF0",1729256174922,15.76,152.38,152.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729256175316,3.2828,152.35,152.32,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1729256176820,3.283,152.34,152.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729256178729,3.2824,152.37,152.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729256178930,15.76,152.38,152.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729256179331,15.76,152.38,152.19,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729256179631,5.28,152.4,152.15,13.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729256179632,15.76,152.31,152.26,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729256180524,3.2841,152.29,152.26,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1729256182941,3.2841,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729256183231,15.76,152.31,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729256183435,15.76,152.33,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729256184134,3.2837,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729256186729,3.2837,152.31,152.26,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729256188838,3.2837,152.31,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256189038,3.2839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256189439,15.76,152.33,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256189640,3.284,152.29,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256190636,15.76,152.33,152.26,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729256190933,5.14,152.33,152.26,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729256191135,3.2834,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256191330,15.76,152.35,152.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256191537,15.76,152.37,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256191739,3.2826,152.36,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256192336,3.2828,152.35,152.32,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256194142,3.2831,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256194548,3.2831,152.34,152.29,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256194844,3.2828,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256195649,3.2833,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729256196143,3.2835,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256196648,3.2832,152.33,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729256196845,3.2832,152.33,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256197744,15.76,152.35,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256198047,3.283,152.34,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256198244,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729256199541,3.283,152.34,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256199737,3.283,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256200349,3.2834,152.32,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729256200546,3.2834,152.32,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256200547,15.76,152.35,152.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729256201051,15.76,152.35,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256201549,3.283,152.34,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256201745,15.76,152.35,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256202146,15.76,152.35,152.3,6.5191566]
["bitfinex-derivatives","SOLF0:USTF0",1729256203948,3.2833,152.32,152.3,6.5191566]
["bitfinex-derivatives","SOLF0:USTF0",1729256205253,3.2833,152.32,152.3,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256205645,3.2833,152.32,152.31,3.33071591]
["bitfinex-derivatives","SOLF0:USTF0",1729256212259,13.3833,152.32,152.31,3.33071591]
["bitfinex-derivatives","SOLF0:USTF0",1729256220272,3.2829,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256220574,10.1,152.35,152.33,3.35163236]
["bitfinex-derivatives","SOLF0:USTF0",1729256222075,3.283,152.34,152.33,3.35163236]
["bitfinex-derivatives","SOLF0:USTF0",1729256223878,3.2835,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256224378,4.98,152.36,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729256224379,3.2839,152.3,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729256224870,3.2841,152.29,152.27,6.50115827]
["bitfinex-derivatives","SOLF0:USTF0",1729256225067,3.2841,152.29,152.27,3.21675827]
["bitfinex-derivatives","SOLF0:USTF0",1729256225273,10.1,152.28,152.26,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729256225774,10.1,152.28,152.27,3.24061647]
["bitfinex-derivatives","SOLF0:USTF0",1729256226874,13.3842,152.28,152.27,3.24061647]
["bitfinex-derivatives","SOLF0:USTF0",1729256229582,4.98,152.32,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256229583,13.3839,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256229878,13.3839,152.3,152.28,3.27586029]
["bitfinex-derivatives","SOLF0:USTF0",1729256234883,10.1,152.3,152.28,3.27586029]
["bitfinex-derivatives","SOLF0:USTF0",1729256235071,10.1,152.3,152.26,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729256235275,4.98,152.34,152.28,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256235578,16.64893578,152.4,152.31,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256235777,3.2826,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729256236486,3.2826,152.36,152.34,6.53446819]
["bitfinex-derivatives","SOLF0:USTF0",1729256236882,3.2826,152.36,152.34,3.25166819]
["bitfinex-derivatives","SOLF0:USTF0",1729256236883,13.3826,152.36,152.34,3.25166819]
["bitfinex-derivatives","SOLF0:USTF0",1729256237186,13.3827,152.35,152.34,3.25166819]
["bitfinex-derivatives","SOLF0:USTF0",1729256239182,13.3827,152.35,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256239384,10.1,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256241788,10.1,152.33,152.31,3.25913515]
["bitfinex-derivatives","SOLF0:USTF0",1729256241976,3.2833,152.32,152.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256242287,10.1,152.33,152.3,3.26045105]
["bitfinex-derivatives","SOLF0:USTF0",1729256242484,13.3835,152.31,152.3,3.26045105]
["bitfinex-derivatives","SOLF0:USTF0",1729256242686,13.3835,152.31,152.28,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729256243193,13.3835,152.31,152.28,6.49201609]
["bitfinex-derivatives","SOLF0:USTF0",1729256243491,13.3838,152.3,152.28,3.20791609]
["bitfinex-derivatives","SOLF0:USTF0",1729256243791,13.3838,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729256244286,13.3838,152.3,152.27,6.54373696]
["bitfinex-derivatives","SOLF0:USTF0",1729256244989,13.3838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256245191,10.1,152.3,152.26,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729256245491,13.3842,152.29,152.26,13.03949944]
["bitfinex-derivatives","SOLF0:USTF0",1729256245681,10.1,152.3,152.26,9.75499944]
["bitfinex-derivatives","SOLF0:USTF0",1729256245882,10.1,152.3,152.26,8.29319944]
["bitfinex-derivatives","SOLF0:USTF0",1729256246082,13.3839,152.3,152.27,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256249891,13.3839,152.3,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729256250692,13.3841,152.29,152.27,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729256250894,10.1,152.29,152.26,11.57779944]
["bitfinex-derivatives","SOLF0:USTF0",1729256251091,10.1,152.28,152.26,3.31319944]
["bitfinex-derivatives","SOLF0:USTF0",1729256251287,4.88,152.32,152.26,3.31319944]
["bitfinex-derivatives","SOLF0:USTF0",1729256251288,13.3844,152.27,152.26,3.31319944]
["bitfinex-derivatives","SOLF0:USTF0",1729256251591,13.3844,152.27,152.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256252294,10.1,152.27,152.25,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729256252595,10.1,152.27,152.26,3.20885182]
["bitfinex-derivatives","SOLF0:USTF0",1729256252783,13.3844,152.27,152.26,3.20885182]
["bitfinex-derivatives","SOLF0:USTF0",1729256255293,3.2844,152.27,152.26,3.20885182]
["bitfinex-derivatives","SOLF0:USTF0",1729256255596,13.3843,152.28,152.26,3.20885182]
["bitfinex-derivatives","SOLF0:USTF0",1729256257490,10.1,152.28,152.26,3.20885182]
["bitfinex-derivatives","SOLF0:USTF0",1729256257692,3.2844,152.27,152.26,3.20885182]
["bitfinex-derivatives","SOLF0:USTF0",1729256258197,13.3843,152.28,152.26,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729256258499,13.3843,152.28,152.27,3.21473367]
["bitfinex-derivatives","SOLF0:USTF0",1729256258998,3.2845,152.27,152.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256259185,13.3845,152.27,152.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256259592,13.3845,152.27,152.24,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729256259800,13.3845,152.27,152.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256259986,3.2845,152.27,152.22,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256260191,3.2845,152.27,152.23,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256261098,13.3841,152.29,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256261291,10.1,152.3,152.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256261493,10.1,152.3,152.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729256261694,10.1,152.3,152.27,6.62586188]
["bitfinex-derivatives","SOLF0:USTF0",1729256262090,3.2829,152.35,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256262902,3.2829,152.35,152.33,3.29917629]
["bitfinex-derivatives","SOLF0:USTF0",1729256264099,13.3829,152.35,152.33,3.29917629]
["bitfinex-derivatives","SOLF0:USTF0",1729256267201,32.8386,152.5,152.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256267402,10.1,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256267907,4.88,152.44,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256267908,3.2817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256268406,3.2817,152.4,152.36,16.66375432]
["bitfinex-derivatives","SOLF0:USTF0",1729256268801,10.1,152.41,152.36,13.38145432]
["bitfinex-derivatives","SOLF0:USTF0",1729256269002,10.1,152.42,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256269395,3.2816,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256269905,3.2816,152.4,152.36,13.38145432]
["bitfinex-derivatives","SOLF0:USTF0",1729256269906,10.1,152.42,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729256270598,10.1,152.4,152.36,3.28145432]
["bitfinex-derivatives","SOLF0:USTF0",1729256270798,10.1,152.39,152.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256270998,10.1,152.37,152.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729256271409,10.1,152.37,152.35,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729256273103,3.2825,152.36,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729256273604,3.2825,152.36,152.33,3.31309683]
["bitfinex-derivatives","SOLF0:USTF0",1729256273815,3.2825,152.36,152.33,6.59609683]
["bitfinex-derivatives","SOLF0:USTF0",1729256274208,10.1,152.37,152.33,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1729256274510,10.1,152.36,152.3,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256274713,10.1,152.35,152.31,3.23167299]
["bitfinex-derivatives","SOLF0:USTF0",1729256275907,3.2829,152.34,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256279916,3.2832,152.33,152.31,6.51517299]
["bitfinex-derivatives","SOLF0:USTF0",1729256280915,13.3832,152.33,152.31,6.51517299]
["bitfinex-derivatives","SOLF0:USTF0",1729256282018,4.86,152.36,152.31,6.51517299]
["bitfinex-derivatives","SOLF0:USTF0",1729256282214,10.1,152.34,152.31,6.51517299]
["bitfinex-derivatives","SOLF0:USTF0",1729256282717,10.1,152.34,152.31,3.23167299]
["bitfinex-derivatives","SOLF0:USTF0",1729256282924,10.1,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256283116,10.1,152.34,152.32,6.64258743]
["bitfinex-derivatives","SOLF0:USTF0",1729256283319,10.1,152.34,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256283924,10.1,152.34,152.32,6.51779231]
["bitfinex-derivatives","SOLF0:USTF0",1729256284328,13.3829,152.34,152.32,6.51779231]
["bitfinex-derivatives","SOLF0:USTF0",1729256289832,3.2829,152.34,152.32,6.51779231]
["bitfinex-derivatives","SOLF0:USTF0",1729256291633,13.3829,152.34,152.32,6.51779231]
["bitfinex-derivatives","SOLF0:USTF0",1729256294833,3.2827,152.35,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729256295030,4.86,152.36,152.33,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729256295232,10.1,152.37,152.34,3.32546138]
["bitfinex-derivatives","SOLF0:USTF0",1729256295539,13.3823,152.37,152.35,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729256295739,10.1,152.39,152.35,3.2180719]
["bitfinex-derivatives","SOLF0:USTF0",1729256295935,3.2821,152.38,152.36,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729256296434,13.3819,152.39,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256296829,13.3819,152.39,152.34,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1729256296830,10.1,152.41,152.38,3.33498503]
["bitfinex-derivatives","SOLF0:USTF0",1729256297032,10.1,152.42,152.36,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256297230,3.2815,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729256297837,13.3815,152.41,152.38,6.55843988]
["bitfinex-derivatives","SOLF0:USTF0",1729256298135,13.3815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729256298546,10.1,152.41,152.38,6.53085903]
["bitfinex-derivatives","SOLF0:USTF0",1729256298841,4.86,152.43,152.38,6.53085903]
["bitfinex-derivatives","SOLF0:USTF0",1729256298842,10.1,152.4,152.38,6.53085903]
["bitfinex-derivatives","SOLF0:USTF0",1729256300137,3.2816,152.41,152.38,3.24895903]
["bitfinex-derivatives","SOLF0:USTF0",1729256300333,13.3816,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729256301138,13.3816,152.41,152.39,6.61634705]
["bitfinex-derivatives","SOLF0:USTF0",1729256304045,10.1,152.41,152.39,6.61634705]
["bitfinex-derivatives","SOLF0:USTF0",1729256304240,10.1,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256304437,10.1,152.38,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256312453,13.3817,152.4,152.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729256316350,9.89055987,152.47,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729256316351,3.2814,152.41,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729256316559,10.1,152.43,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256317454,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256317758,4.78,152.46,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256317950,10.1,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729256320852,13.381,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729256325956,3.2814,152.42,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256326155,10.1,152.42,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256327062,10.1,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256327564,3.2815,152.41,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256327764,10.1,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256328461,13.3813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256329362,3.2813,152.42,152.39,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1729256329567,3.2813,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729256337661,3.2807,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729256337866,10.1,152.45,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256338068,4.78,152.46,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256338269,3.2811,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729256338869,10.1,152.44,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256339065,3.2812,152.42,152.4,13.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729256339265,10.1,152.44,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256339673,3.2811,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256340265,13.3814,152.42,152.39,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729256340470,10.1,152.4,152.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256341069,3.2818,152.39,152.37,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729256341474,10.1,152.4,152.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256341767,13.3817,152.4,152.38,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1729256344864,4.78,152.46,152.37,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256345068,3.2812,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256349576,4.78,152.46,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256349876,10.1,152.44,152.38,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256350076,10.1,152.44,152.38,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729256350277,3.2811,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256351972,3.2808,152.44,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729256352272,3.2808,152.44,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256352776,3.2808,152.44,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729256354470,10.1,152.45,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729256354669,3.281,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729256357880,10.1,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729256358279,13.3807,152.45,152.43,3.32163807]
["bitfinex-derivatives","SOLF0:USTF0",1729256358778,147.19387574,152.48,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256358977,3.2805,152.45,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256359873,3.2805,152.45,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729256360075,3.2805,152.45,152.44,3.32885831]
["bitfinex-derivatives","SOLF0:USTF0",1729256362982,13.3804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729256365072,3.2804,152.46,152.44,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729256365583,3.2804,152.46,152.44,6.57401053]
["bitfinex-derivatives","SOLF0:USTF0",1729256366877,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729256367483,3.2803,152.46,152.44,6.57391053]
["bitfinex-derivatives","SOLF0:USTF0",1729256367678,3.2803,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256368193,3.2803,152.46,152.45,3.31693622]
["bitfinex-derivatives","SOLF0:USTF0",1729256368379,10.1,152.47,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729256368574,3.2804,152.46,152.43,6.60341476]
["bitfinex-derivatives","SOLF0:USTF0",1729256368784,13.3804,152.46,152.43,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729256369084,10.1,152.46,152.44,3.23883661]
["bitfinex-derivatives","SOLF0:USTF0",1729256369278,10.1,152.45,152.44,3.23883661]
["bitfinex-derivatives","SOLF0:USTF0",1729256370186,10.1,152.45,152.42,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256370388,10.1,152.45,152.42,8.01661148]
["bitfinex-derivatives","SOLF0:USTF0",1729256370786,13.3807,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729256371087,3.2807,152.45,152.43,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729256372885,10.1,152.46,152.42,3.31661148]
["bitfinex-derivatives","SOLF0:USTF0",1729256373182,3.281,152.43,152.42,3.31661148]
["bitfinex-derivatives","SOLF0:USTF0",1729256373386,10.1,152.43,152.4,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1729256373581,10.1,152.43,152.4,6.58137906]
["bitfinex-derivatives","SOLF0:USTF0",1729256373785,3.2813,152.42,152.4,6.58137906]
["bitfinex-derivatives","SOLF0:USTF0",1729256376892,3.2812,152.42,152.4,3.29997906]
["bitfinex-derivatives","SOLF0:USTF0",1729256377190,10.1,152.43,152.39,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1729256377587,3.2813,152.42,152.39,7.90731939]
["bitfinex-derivatives","SOLF0:USTF0",1729256377893,10.1,152.43,152.39,7.90731939]
["bitfinex-derivatives","SOLF0:USTF0",1729256378492,3.2813,152.42,152.39,7.90731939]
["bitfinex-derivatives","SOLF0:USTF0",1729256379188,3.2813,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256381990,14.74,152.45,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256382489,3.2809,152.44,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256382995,14.74,152.45,152.42,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1729256383191,3.2809,152.44,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256383495,14.74,152.45,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729256385093,3.281,152.43,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729256387388,3.281,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256388900,3.281,152.43,152.39,16.06561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256389094,3.281,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256389292,10.1,152.44,152.39,5.96561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256389593,3.2811,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256389797,3.2811,152.43,152.39,16.06561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256390202,3.2811,152.43,152.4,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256390402,3.2811,152.43,152.39,16.06561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256391896,3.2811,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256395303,3.2811,152.43,152.41,13.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729256397697,3.2805,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729256397897,10.1,152.46,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729256398300,14.74,152.47,152.42,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256398498,14.74,152.47,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729256398499,3.2804,152.46,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729256400607,3.2806,152.45,152.43,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729256402511,3.2806,152.45,152.43,13.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729256406210,4.64,152.49,152.39,5.96561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256406211,10.1,152.44,152.39,5.96561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256406513,3.2811,152.43,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256406901,3.2811,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729256407513,13.3811,152.43,152.41,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729256407710,10.1,152.42,152.39,4.62561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256407900,10.1,152.42,152.39,9.26561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256408508,10.1,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256409309,3.2811,152.43,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256409509,10.1,152.45,152.42,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729256410105,10.1,152.45,152.4,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256410307,3.2809,152.44,152.41,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729256410608,10.1,152.43,152.39,9.26561939]
["bitfinex-derivatives","SOLF0:USTF0",1729256411003,13.3811,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256412110,3.2812,152.42,152.4,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729256413120,3.2812,152.42,152.39,6.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1729256413328,13.3812,152.42,152.39,6.57051939]
["bitfinex-derivatives","SOLF0:USTF0",1729256413620,3.2812,152.42,152.39,13.38881939]
["bitfinex-derivatives","SOLF0:USTF0",1729256413816,10.1,152.43,152.39,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256414023,13.381,152.43,152.41,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729256414215,13.381,152.43,152.42,3.21038075]
["bitfinex-derivatives","SOLF0:USTF0",1729256414917,3.281,152.43,152.42,3.21038075]
["bitfinex-derivatives","SOLF0:USTF0",1729256417325,20.04064854,152.49,152.41,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256417618,3.2864183,152.53,152.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256417619,10.1,152.48,152.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256418515,10.1,152.48,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256418516,3.2804,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256418712,3.2804,152.46,152.43,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256418913,3.2804,152.46,152.43,13.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729256419312,3.2804,152.46,152.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729256419313,18.16974854,152.52,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256419620,10.1,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729256419825,4.64,152.51,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256420121,10.1,152.49,152.46,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729256420430,10.1,152.49,152.46,3.25348868]
["bitfinex-derivatives","SOLF0:USTF0",1729256420727,10.1,152.49,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256420728,3.2801,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729256420927,3.2801,152.48,152.46,3.24003366]
["bitfinex-derivatives","SOLF0:USTF0",1729256421528,15.40064854,152.54,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256421724,15.40064854,152.54,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729256421725,3.2793,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729256422032,13.3793,152.51,152.48,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729256422232,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256424335,20.04064854,152.54,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256424634,10.1,152.52,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256424932,10.1,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729256425533,13.3792,152.52,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729256425836,18.41154854,152.58,152.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256425837,18.08654854,152.58,152.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256426134,10.1,152.55,152.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256426324,10.1,152.54,152.46,7.95682571]
["bitfinex-derivatives","SOLF0:USTF0",1729256426528,10.1,152.52,152.48,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256426930,10.1,152.51,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256427135,10.1,152.5,152.46,18.05682571]
["bitfinex-derivatives","SOLF0:USTF0",1729256427522,10.1,152.5,152.47,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729256428432,4.9647,152.57,152.46,18.05682571]
["bitfinex-derivatives","SOLF0:USTF0",1729256428629,10.1,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256429825,10.1,152.51,152.48,13.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729256430839,4.64,152.54,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729256431135,10.1,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729256432635,10.1,152.53,152.49,13.3795]
["bitfinex-derivatives","SOLF0:USTF0",1729256436337,10.1,152.53,152.49,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1729256437641,4.64,152.54,152.48,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256437839,10.1,152.51,152.48,13.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729256438742,10.1,152.51,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256440739,10.1,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256445854,4.64,152.54,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256446352,10.1,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256447648,18.08654854,152.58,152.46,7.95682571]
["bitfinex-derivatives","SOLF0:USTF0",1729256447649,10.1,152.56,152.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256447854,14.74,152.57,152.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256448043,6.8791,152.63,152.53,13.3787]
["bitfinex-derivatives","SOLF0:USTF0",1729256448251,10.1,152.59,152.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256448447,147.01982307,152.6,152.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256448650,10.1,152.58,152.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256448953,10.1,152.58,152.55,3.21211088]
["bitfinex-derivatives","SOLF0:USTF0",1729256449650,147.01982307,152.6,152.55,3.21211088]
["bitfinex-derivatives","SOLF0:USTF0",1729256449847,10.1,152.59,152.55,3.21211088]
["bitfinex-derivatives","SOLF0:USTF0",1729256450842,10.1,152.59,152.54,13.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729256451259,147.01982307,152.6,152.56,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256451752,142.37982307,152.6,152.56,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256452152,142.37982307,152.6,152.54,13.43214688]
["bitfinex-derivatives","SOLF0:USTF0",1729256452357,10.1,152.57,152.54,3.33214688]
["bitfinex-derivatives","SOLF0:USTF0",1729256452652,10.1,152.57,152.52,18.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729256453353,10.1,152.57,152.52,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729256453758,10.1,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729256454353,10.1,152.57,152.52,13.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729256454650,10.1,152.57,152.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256455151,10.1,152.57,152.53,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729256456454,10.1,152.58,152.54,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256456655,10.1,152.58,152.54,13.33047704]
["bitfinex-derivatives","SOLF0:USTF0",1729256457061,10.1,152.56,152.5,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729256457356,10.1,152.56,152.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256457760,14.74,152.57,152.52,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256458250,10.1,152.56,152.49,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729256458451,10.1,152.56,152.51,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256461266,10.1,152.53,152.41,91.96848391]
["bitfinex-derivatives","SOLF0:USTF0",1729256461461,10.1,152.52,152.47,18.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729256461657,10.1,152.51,152.47,18.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729256462053,1.3693,152.56,152.47,18.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729256462351,10.1,152.51,152.47,18.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729256462547,10.1,152.51,152.47,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256462752,10.1,152.52,152.48,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729256463157,10.1,152.52,152.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729256463359,10.1,152.52,152.48,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729256463754,10.1,152.52,152.48,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729256465267,1.3693,152.56,152.48,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729256465458,10.1,152.52,152.48,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729256466261,10.1,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729256466462,3.28,152.48,152.44,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729256466763,10.1,152.49,152.44,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729256466963,10.1,152.49,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729256467165,3.2799,152.48,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729256470969,3.2799,152.48,152.44,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729256470970,10.1,152.46,152.42,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729256471169,11.1981,152.53,152.42,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729256471170,4.64,152.49,152.42,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729256471367,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256471958,3.2804,152.46,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256474767,3.2802,152.47,152.44,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256475375,10.1,152.48,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256475580,14.74,152.49,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729256476169,3.2799,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729256476369,4.64,152.52,152.47,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256476674,10.1,152.52,152.47,13.42831281]
["bitfinex-derivatives","SOLF0:USTF0",1729256476980,4.64,152.53,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256477168,10.1,152.52,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256477474,3.2796,152.5,152.48,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729256478075,3.2797,152.49,152.47,16.70841281]
["bitfinex-derivatives","SOLF0:USTF0",1729256478383,3.2797,152.49,152.47,6.60841281]
["bitfinex-derivatives","SOLF0:USTF0",1729256479474,13.3799,152.48,152.47,3.32831281]
["bitfinex-derivatives","SOLF0:USTF0",1729256479781,10.1,152.48,152.43,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729256480166,3.2803,152.47,152.44,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256480771,3.2803,152.47,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729256482573,3.2801,152.48,152.45,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729256483484,3.2798,152.49,152.47,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729256483683,3.2798,152.49,152.47,6.49216973]
["bitfinex-derivatives","SOLF0:USTF0",1729256483981,10.1,152.5,152.47,3.21206973]
["bitfinex-derivatives","SOLF0:USTF0",1729256484182,4.64,152.53,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256484183,3.2799,152.48,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729256484371,3.2799,152.48,152.46,6.58379944]
["bitfinex-derivatives","SOLF0:USTF0",1729256484570,10.1,152.49,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256484776,3.2802,152.47,152.45,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729256484977,3.2802,152.47,152.45,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729256487886,3.28,152.48,152.45,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729256489590,3.2801,152.47,152.45,13.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729256490380,4.64,152.5,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256490590,14.74,152.5,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256490890,3.2796,152.5,152.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256491084,3.2796,152.5,152.48,3.34614557]
["bitfinex-derivatives","SOLF0:USTF0",1729256491389,3.2797,152.49,152.48,3.34614557]
["bitfinex-derivatives","SOLF0:USTF0",1729256491790,10.1,152.5,152.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729256492086,3.28,152.48,152.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729256492283,10.1,152.5,152.46,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729256492480,10.1,152.47,152.3,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1729256492790,10.1,152.4,152.35,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729256492981,5.02,152.46,152.35,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729256492982,3.2813,152.42,152.35,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729256493180,10.1,152.37,152.35,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729256493487,5.02,152.4,152.35,3.32055238]
["bitfinex-derivatives","SOLF0:USTF0",1729256493686,10.1,152.36,152.31,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729256494080,5.02,152.4,152.31,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729256494081,10.1,152.33,152.31,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729256494278,10.1,152.33,152.31,4.67216884]
["bitfinex-derivatives","SOLF0:USTF0",1729256494479,10.1,152.33,152.31,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729256494986,10.1,152.33,152.32,3.36223198]
["bitfinex-derivatives","SOLF0:USTF0",1729256495889,3.2827,152.35,152.32,3.36223198]
["bitfinex-derivatives","SOLF0:USTF0",1729256497092,20.8,152.36,152.31,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729256497292,3.2831,152.33,152.31,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729256497485,15.78,152.34,152.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256497686,15.78,152.34,152.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729256497889,3.2832,152.33,152.28,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729256498491,5.02,152.36,152.27,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1729256498691,3.2827,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256498887,3.2827,152.35,152.32,3.20976854]
["bitfinex-derivatives","SOLF0:USTF0",1729256500102,5.02,152.36,152.32,3.20976854]
["bitfinex-derivatives","SOLF0:USTF0",1729256500300,20.8,152.36,152.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729256501404,3.2829,152.35,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256501601,3.2829,152.35,152.32,3.36028017]
["bitfinex-derivatives","SOLF0:USTF0",1729256502899,20.8,152.36,152.32,3.36028017]
["bitfinex-derivatives","SOLF0:USTF0",1729256503106,3.2832,152.33,152.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256503493,3.2832,152.33,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256503705,3.2829,152.34,152.27,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729256504107,3.2829,152.34,152.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256504917,3.2829,152.34,152.3,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729256505208,3.2829,152.34,152.31,3.32020685]
["bitfinex-derivatives","SOLF0:USTF0",1729256506009,3.2829,152.34,152.31,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1729256506210,3.2829,152.34,152.32,3.28375354]
["bitfinex-derivatives","SOLF0:USTF0",1729256506911,3.2825,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256507102,3.2825,152.36,152.33,6.59838375]
["bitfinex-derivatives","SOLF0:USTF0",1729256507302,3.2825,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256507705,3.2825,152.36,152.33,6.63812511]
["bitfinex-derivatives","SOLF0:USTF0",1729256507911,3.2825,152.36,152.33,3.35502511]
["bitfinex-derivatives","SOLF0:USTF0",1729256508214,3.2825,152.36,152.32,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729256508414,3.2825,152.36,152.33,3.23120285]
["bitfinex-derivatives","SOLF0:USTF0",1729256511612,3.2827,152.35,152.33,3.23120285]
["bitfinex-derivatives","SOLF0:USTF0",1729256512408,5.02,152.37,152.33,3.23120285]
["bitfinex-derivatives","SOLF0:USTF0",1729256512610,3.2827,152.36,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256512817,3.2827,152.36,152.32,6.50762832]
["bitfinex-derivatives","SOLF0:USTF0",1729256513814,3.2827,152.35,152.32,6.50762832]
["bitfinex-derivatives","SOLF0:USTF0",1729256516218,3.2827,152.35,152.32,3.22442832]
["bitfinex-derivatives","SOLF0:USTF0",1729256516414,3.2827,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256516605,3.2827,152.35,152.34,3.23329476]
["bitfinex-derivatives","SOLF0:USTF0",1729256517017,3.2826,152.36,152.34,3.23329476]
["bitfinex-derivatives","SOLF0:USTF0",1729256517214,5.02,152.37,152.34,3.23329476]
["bitfinex-derivatives","SOLF0:USTF0",1729256517915,10.09,152.36,152.34,3.23329476]
["bitfinex-derivatives","SOLF0:USTF0",1729256518416,3.2825,152.36,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256518617,10.09,152.35,152.33,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729256519014,10.09,152.35,152.33,3.24183281]
["bitfinex-derivatives","SOLF0:USTF0",1729256519219,10.09,152.34,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256519415,10.09,152.33,152.28,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256519820,10.09,152.33,152.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729256520021,10.09,152.3,152.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256520208,10.09,152.3,152.29,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1729256521016,10.09,152.3,152.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729256521218,5.02,152.33,152.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729256521421,10.09,152.3,152.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729256521614,10.09,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256521925,15.76,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256522420,3.2838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256523119,15.76,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256523314,8.3033,152.33,152.27,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256523916,8.3033,152.33,152.3,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729256524625,5.02,152.33,152.31,6.49258029]
["bitfinex-derivatives","SOLF0:USTF0",1729256524813,5.04,152.36,152.28,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729256525421,15.76,152.35,152.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729256525623,15.76,152.33,152.26,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729256526420,15.76,152.33,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256527323,3.2834,152.32,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256527625,15.76,152.33,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256528020,3.2837,152.31,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256528427,15.76,152.33,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256528626,3.2838,152.3,152.28,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729256530028,3.2835,152.32,152.29,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729256530225,15.76,152.35,152.26,17.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729256530430,5.04,152.36,152.26,17.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729256530633,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729256530827,3.283,152.34,152.32,3.22013033]
["bitfinex-derivatives","SOLF0:USTF0",1729256532632,3.283,152.34,152.32,6.50333033]
["bitfinex-derivatives","SOLF0:USTF0",1729256532836,3.283,152.34,152.32,3.22013033]
["bitfinex-derivatives","SOLF0:USTF0",1729256533133,3.283,152.34,152.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256533336,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729256533530,3.283,152.34,152.32,3.29700177]
["bitfinex-derivatives","SOLF0:USTF0",1729256533725,3.283,152.34,152.31,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729256533933,3.283,152.34,152.32,3.25956569]
["bitfinex-derivatives","SOLF0:USTF0",1729256535837,20.8,152.37,152.32,3.25956569]
["bitfinex-derivatives","SOLF0:USTF0",1729256536133,20.8,152.37,152.32,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729256536434,5.04,152.37,152.32,3.29733015]
["bitfinex-derivatives","SOLF0:USTF0",1729256536634,5.04,152.37,152.34,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729256536841,5.04,152.39,152.31,19.03138761]
["bitfinex-derivatives","SOLF0:USTF0",1729256537041,3.282,152.39,152.33,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256537238,3.282,152.39,152.36,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729256537539,3.282,152.39,152.33,24.09273274]
["bitfinex-derivatives","SOLF0:USTF0",1729256537738,142.5618085,152.42,152.35,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256537924,3.2815,152.41,152.38,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729256538325,145.8431085,152.42,152.4,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729256538630,17.0707,152.47,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256538825,5.02,152.44,152.37,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256539026,8.3009,152.44,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256539336,5.02,152.44,152.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256539639,3.2804,152.45,152.42,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729256540029,5.02,152.48,152.41,3.29767285]
["bitfinex-derivatives","SOLF0:USTF0",1729256540227,5.02,152.48,152.41,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256540431,5.02,152.48,152.41,18.96280649]
["bitfinex-derivatives","SOLF0:USTF0",1729256540634,3.2798,152.47,152.43,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729256540826,3.2798,152.47,152.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256541339,3.2798,152.47,152.44,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729256542030,5.02,152.48,152.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256542226,3.2801,152.46,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256542438,5.02,152.48,152.43,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729256542627,8.2996,152.48,152.44,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729256542835,8.2996,152.48,152.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256543031,20.78,152.51,152.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729256543241,3.2793,152.5,152.46,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729256543536,15.76,152.53,152.45,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256543745,20.78,152.53,152.45,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256543927,3.279,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729256544127,20.78,152.53,152.45,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256544128,5.02,152.53,152.45,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256544332,5.02,152.53,152.46,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1729256544531,3.2789,152.52,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729256545138,3.2789,152.51,152.48,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729256546140,15.76,152.55,152.46,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1729256546439,1.6359,152.58,152.46,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1729256546440,15.76,152.56,152.47,17.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729256547342,15.76,152.56,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729256547542,15.76,152.56,152.51,6.48552805]
["bitfinex-derivatives","SOLF0:USTF0",1729256548841,3.2783,152.54,152.51,6.48552805]
["bitfinex-derivatives","SOLF0:USTF0",1729256552441,3.2786,152.53,152.51,3.20672805]
["bitfinex-derivatives","SOLF0:USTF0",1729256552643,3.2786,152.53,152.5,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729256553133,3.2786,152.53,152.51,3.22390168]
["bitfinex-derivatives","SOLF0:USTF0",1729256557045,15.76,152.56,152.51,3.22390168]
["bitfinex-derivatives","SOLF0:USTF0",1729256557248,3.2784,152.54,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729256557546,15.76,152.56,152.51,3.3419813]
["bitfinex-derivatives","SOLF0:USTF0",1729256557845,3.2782,152.55,152.52,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729256558146,3.2782,152.55,152.52,6.53977968]
["bitfinex-derivatives","SOLF0:USTF0",1729256561045,3.278,152.56,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729256561241,3.278,152.56,152.52,3.26107968]
["bitfinex-derivatives","SOLF0:USTF0",1729256561441,3.278,152.56,152.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729256561746,3.2781,152.55,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729256562139,5.02,152.57,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729256562140,3.2779,152.56,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729256562341,5.02,152.57,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729256562741,3.2782,152.55,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729256563847,13.3582,152.55,152.52,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729256567946,3.2782,152.55,152.53,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729256568143,3.2782,152.55,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256568752,3.2782,152.55,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729256569948,3.2783,152.54,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729256570444,3.2783,152.54,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256570754,3.2786,152.53,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729256573951,13.3584,152.54,152.51,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729256575245,3.2784,152.54,152.51,13.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729256575554,3.2784,152.54,152.52,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1729256576553,10.08,152.58,152.53,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256576855,10.08,152.58,152.53,13.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729256576856,3.278,152.56,152.53,13.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729256577347,3.278,152.56,152.54,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729256578161,3.2777,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729256578657,10.08,152.58,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729256579250,3.2777,152.57,152.54,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729256581057,3.2777,152.57,152.55,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729256582160,0.3262,152.66,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256582364,3.2771,152.6,152.57,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729256582758,4.84,152.62,152.58,3.24983016]
["bitfinex-derivatives","SOLF0:USTF0",1729256583065,10.08,152.59,152.51,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256583275,10.08,152.55,152.53,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729256584258,10.08,152.56,152.54,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729256584465,10.08,152.61,152.55,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256584666,10.08,152.61,152.56,13.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729256585772,9.8255,152.69,152.54,4.79963469]
["bitfinex-derivatives","SOLF0:USTF0",1729256585773,10.08,152.64,152.54,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729256586076,10.08,152.64,152.58,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256586271,10.08,152.62,152.59,3.27465165]
["bitfinex-derivatives","SOLF0:USTF0",1729256587974,10.08,152.65,152.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256588277,10.08,152.66,152.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256588478,3.2757,152.66,152.63,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729256588976,10.08,152.67,152.63,13.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729256589175,142.31295974,152.7,152.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729256589376,3.0101,152.79,152.71,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729256589568,3.0101,152.79,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256589569,3.2741,152.74,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256589771,10.08,152.75,152.7,3.30307655]
["bitfinex-derivatives","SOLF0:USTF0",1729256590170,3.274,152.74,152.7,13.38307655]
["bitfinex-derivatives","SOLF0:USTF0",1729256590377,10.08,152.75,152.7,13.38307655]
["bitfinex-derivatives","SOLF0:USTF0",1729256590580,10.08,152.75,152.7,16.65787655]
["bitfinex-derivatives","SOLF0:USTF0",1729256590883,10.08,152.74,152.69,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256591281,10.08,152.74,152.69,16.70341304]
["bitfinex-derivatives","SOLF0:USTF0",1729256591282,3.2743,152.73,152.69,16.70341304]
["bitfinex-derivatives","SOLF0:USTF0",1729256591474,10.08,152.74,152.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256591671,4.84,152.77,152.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1729256591975,3.2741,152.74,152.69,6.62341304]
["bitfinex-derivatives","SOLF0:USTF0",1729256592176,20.57,152.77,152.69,3.34841304]
["bitfinex-derivatives","SOLF0:USTF0",1729256592373,20.57,152.77,152.68,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729256592685,20.57,152.77,152.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729256592983,20.57,152.77,152.68,8.10289919]
["bitfinex-derivatives","SOLF0:USTF0",1729256593277,3.2743,152.73,152.68,8.10289919]
["bitfinex-derivatives","SOLF0:USTF0",1729256593681,3.2743,152.73,152.68,11.37799919]
["bitfinex-derivatives","SOLF0:USTF0",1729256594078,3.2743,152.73,152.68,8.10289919]
["bitfinex-derivatives","SOLF0:USTF0",1729256594378,20.57,152.77,152.68,3.28289919]
["bitfinex-derivatives","SOLF0:USTF0",1729256594570,15.73,152.75,152.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729256594770,15.73,152.75,152.67,3.19576576]
["bitfinex-derivatives","SOLF0:USTF0",1729256594978,20.55,152.75,152.67,3.19576576]
["bitfinex-derivatives","SOLF0:USTF0",1729256595180,20.55,152.75,152.67,6.47126576]
["bitfinex-derivatives","SOLF0:USTF0",1729256595882,20.55,152.75,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729256596083,15.73,152.77,152.69,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729256596278,3.2741,152.74,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256596778,15.73,152.77,152.68,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256596984,3.2739,152.75,152.7,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256597185,3.2739,152.75,152.7,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729256597382,3.2739,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729256597685,3.274,152.74,152.7,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1729256597879,15.73,152.75,152.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729256598378,3.2745,152.72,152.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729256598578,17.0359,152.78,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729256598783,3.2741,152.74,152.7,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729256598974,17.0359,152.78,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256599185,6.1998,152.79,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256599383,3.2735,152.77,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256599685,1.3798,152.79,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256600286,15.73,152.78,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729256600586,15.73,152.77,152.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729256600976,3.2739,152.75,152.71,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729256601989,1.3613,152.83,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256602189,4.82,152.8,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256602986,3.2731,152.78,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256603186,4.82,152.8,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256603893,15.73,152.79,152.72,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729256604978,4.82,152.8,152.74,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256605179,15.73,152.81,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256605389,3.2731,152.78,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256605590,20.55,152.81,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256605785,20.55,152.81,152.71,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256606188,3.2735,152.77,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256606688,20.55,152.81,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256606893,3.2736,152.76,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256608491,3.2739,152.75,152.72,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729256609193,3.2739,152.75,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256609392,15.73,152.79,152.73,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256609689,20.55,152.81,152.73,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256610491,3.2734,152.77,152.74,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729256610801,3.2734,152.77,152.75,3.24033359]
["bitfinex-derivatives","SOLF0:USTF0",1729256611804,3.2732,152.78,152.75,3.24033359]
["bitfinex-derivatives","SOLF0:USTF0",1729256612194,103.5611,152.92,152.75,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256612497,15.73,152.83,152.76,3.19546542]
["bitfinex-derivatives","SOLF0:USTF0",1729256612900,3.273,152.79,152.76,3.19546542]
["bitfinex-derivatives","SOLF0:USTF0",1729256613096,3.273,152.79,152.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256613296,15.73,152.83,152.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256613500,15.73,152.83,152.76,3.24636362]
["bitfinex-derivatives","SOLF0:USTF0",1729256613800,3.2728,152.8,152.76,6.51986362]
["bitfinex-derivatives","SOLF0:USTF0",1729256614198,18.7508,152.85,152.76,3.24636362]
["bitfinex-derivatives","SOLF0:USTF0",1729256614397,18.7508,152.85,152.75,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1729256614896,18.7508,152.85,152.75,24.12145466]
["bitfinex-derivatives","SOLF0:USTF0",1729256615101,3.2723,152.82,152.78,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729256615401,157.89116733,152.87,152.78,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256615597,162.93116733,152.87,152.78,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1729256615793,3.272,152.84,152.8,13.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729256616002,147.20116733,152.87,152.81,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256616003,142.16116733,152.87,152.81,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256616205,10.05,152.85,152.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256616401,3.2721,152.83,152.79,18.3628]
["bitfinex-derivatives","SOLF0:USTF0",1729256616599,3.2721,152.83,152.79,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256617508,13.3219,152.84,152.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729256617716,5.04,152.88,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256618007,10.05,152.87,152.82,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256618705,10.05,152.87,152.83,3.26492452]
["bitfinex-derivatives","SOLF0:USTF0",1729256618905,3.2711,152.88,152.84,13.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729256619407,10.05,152.89,152.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256619612,10.05,152.9,152.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256619907,142.10134849,152.94,152.85,3.22348488]
["bitfinex-derivatives","SOLF0:USTF0",1729256620114,142.10134849,152.94,152.86,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256620413,3.2703,152.91,152.87,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729256620604,15.7,152.93,152.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256621008,3.2707,152.9,152.86,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729256622413,15.7,152.93,152.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256622607,3.2705,152.91,152.87,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729256622803,142.10134849,152.94,152.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256622804,5.04,152.94,152.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256623114,15.7,152.95,152.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256623403,20.74,152.95,152.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256624409,20.74,152.98,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256624607,15.7,152.94,152.84,23.19294201]
["bitfinex-derivatives","SOLF0:USTF0",1729256624797,3.2701,152.92,152.87,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729256625001,15.7,152.94,152.87,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729256625509,3.2703,152.92,152.87,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729256626308,3.2703,152.92,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729256630014,3.2703,152.91,152.88,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729256630509,15.7,152.94,152.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256630716,15.7,152.94,152.87,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729256631310,3.2705,152.91,152.87,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729256633116,3.2705,152.91,152.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256633314,3.2705,152.91,152.88,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729256634216,15.7,152.94,152.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256634417,3.2703,152.92,152.89,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729256636625,20.74,152.96,152.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256636825,5.04,152.96,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256637220,212.75257552,153.0,152.9,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256637421,162.79257552,153.0,152.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256637828,162.79257552,153.0,152.93,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729256638027,162.79257552,153.0,152.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256638325,3.2691,152.98,152.94,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729256638526,3.2691,152.98,152.94,3.31611513]
["bitfinex-derivatives","SOLF0:USTF0",1729256638727,3.2691,152.98,152.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256638924,3.2691,152.98,152.92,18.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729256639115,142.05257552,153.0,152.92,21.72025009]
["bitfinex-derivatives","SOLF0:USTF0",1729256639317,3.2689,152.98,152.92,21.72025009]
["bitfinex-derivatives","SOLF0:USTF0",1729256639822,3.2689,152.98,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256640225,226.0,153.08,152.96,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1729256640421,10.05,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256640634,10.05,153.02,152.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256640635,10.05,153.01,152.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256640925,7.61471406,153.07,152.93,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729256640926,10.05,152.98,152.93,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729256641127,10.05,152.97,152.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729256641321,10.05,152.95,152.92,9.25885075]
["bitfinex-derivatives","SOLF0:USTF0",1729256641630,10.05,152.98,152.92,5.98885075]
["bitfinex-derivatives","SOLF0:USTF0",1729256641830,5.04,153.04,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256642126,3.2684,153.0,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729256642333,3.2684,153.0,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256642529,3.2692,152.98,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256642722,10.05,152.99,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256643738,13.3191,152.99,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256644030,3.2691,152.99,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256644226,3.2689,153.0,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256644934,15.7,153.02,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256645834,3.2689,153.0,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256646442,15.7,153.02,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256646627,3.2691,152.99,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256647425,15.7,153.02,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256647633,3.2692,152.98,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256647831,15.7,153.02,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256648029,3.269,152.99,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256648730,15.7,153.03,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256648936,3.2692,152.98,152.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256649534,3.2692,152.98,152.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256651736,15.7,153.02,152.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256651943,15.7,153.04,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729256652439,15.7,153.04,152.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256652639,15.7,153.06,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729256652838,15.7,153.06,153.0,8.46047639]
["bitfinex-derivatives","SOLF0:USTF0",1729256653038,15.7,153.07,153.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256653231,15.7,153.07,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729256653437,15.7,153.05,153.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256653637,15.7,153.05,153.01,3.25398401]
["bitfinex-derivatives","SOLF0:USTF0",1729256653833,6.533,153.11,153.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256654036,3.2676,153.06,153.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256654238,3.2676,153.06,153.0,8.46767185]
["bitfinex-derivatives","SOLF0:USTF0",1729256654446,3.2676,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729256654657,3.2673,153.07,153.0,24.16767185]
["bitfinex-derivatives","SOLF0:USTF0",1729256654948,18.94776974,153.11,153.0,24.16767185]
["bitfinex-derivatives","SOLF0:USTF0",1729256655147,3.2672,153.08,153.0,24.16767185]
["bitfinex-derivatives","SOLF0:USTF0",1729256655340,3.2672,153.08,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729256655541,3.2672,153.08,153.04,8.43228258]
["bitfinex-derivatives","SOLF0:USTF0",1729256656340,4.3336,153.15,153.04,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729256656540,15.7,153.13,153.04,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729256656939,15.7,153.11,153.02,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256657146,3.2671,153.08,153.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256657346,15.7,153.11,153.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256657746,3.2672,153.08,153.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256658138,15.7,153.11,153.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256658337,3.2669,153.09,153.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256658539,5.18,153.13,153.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256658540,15.7,153.13,153.04,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1729256658850,4.3336,153.15,153.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256658851,15.7,153.11,153.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256659256,3.2669,153.09,153.05,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1729256660147,18.9665,153.11,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729256661350,18.9665,153.11,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729256661553,3.2665,153.11,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729256662248,3.2668,153.1,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729256662553,15.7,153.13,153.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256662752,3.2668,153.1,153.06,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729256662948,3.2668,153.1,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729256663554,3.2664,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729256663852,10.03,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729256664052,10.03,153.1,153.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256664053,10.03,153.09,153.05,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729256664253,10.03,153.09,153.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729256665051,10.03,153.09,153.06,8.44439142]
["bitfinex-derivatives","SOLF0:USTF0",1729256665654,10.03,153.09,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729256666047,10.03,153.09,153.06,8.44439142]
["bitfinex-derivatives","SOLF0:USTF0",1729256666253,10.03,153.11,153.06,8.44439142]
["bitfinex-derivatives","SOLF0:USTF0",1729256666657,10.03,153.11,153.07,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729256667551,10.03,153.11,153.06,18.47439142]
["bitfinex-derivatives","SOLF0:USTF0",1729256668362,10.03,153.09,153.06,8.44439142]
["bitfinex-derivatives","SOLF0:USTF0",1729256668658,10.03,153.08,153.06,3.26439142]
["bitfinex-derivatives","SOLF0:USTF0",1729256668850,13.2971,153.08,153.05,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729256669053,13.2971,153.08,153.06,3.25437526]
["bitfinex-derivatives","SOLF0:USTF0",1729256670346,10.03,153.08,153.06,6.52177526]
["bitfinex-derivatives","SOLF0:USTF0",1729256671150,10.03,153.08,152.9,3.31014781]
["bitfinex-derivatives","SOLF0:USTF0",1729256671456,10.03,153.07,153.02,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729256671964,3.2674,153.07,153.03,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1729256672262,10.03,153.06,153.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256672556,13.2975,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729256673161,5.28,153.12,152.99,7.58055755]
["bitfinex-derivatives","SOLF0:USTF0",1729256673362,13.2981,153.03,153.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256673564,10.03,153.03,153.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256673763,3.2684,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729256673959,10.03,153.01,152.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256674153,10.03,152.98,152.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256674556,10.03,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729256675065,10.03,152.98,152.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256675066,10.03,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729256675860,10.03,152.96,152.92,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729256676066,10.03,152.96,152.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1729256676262,10.03,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729256676562,5.28,153.0,152.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1729256676563,10.03,152.95,152.91,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1729256676766,10.03,152.94,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256676961,10.03,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729256677768,15.71,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256677966,3.27,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729256678562,15.71,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256679157,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729256679359,15.71,152.98,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256680666,3.2697,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256681966,15.71,152.98,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729256682169,3.2696,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256682766,3.2695,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729256683561,18.979,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729256683963,15.71,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256684165,3.2692,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729256684972,18.979,152.99,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729256685271,18.979,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256685973,3.269,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256686370,3.269,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729256687070,15.71,152.99,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256687377,3.2699,152.95,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256687866,3.2699,152.95,152.92,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729256688169,3.2697,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256688469,5.28,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729256688670,8.5495,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729256689072,15.71,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729256689275,3.2693,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729256689480,15.71,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256689671,15.71,152.99,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256689869,5.28,153.0,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256689870,15.71,152.97,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256690376,3.27,152.94,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256690877,3.2699,152.95,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256691071,15.71,152.99,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256691678,3.2696,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729256691866,3.2696,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256692375,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729256692880,3.2696,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256693379,3.2695,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729256695375,3.2695,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729256695676,3.2695,152.97,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256696182,3.2695,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729256696481,3.2695,152.97,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256696774,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729256697583,3.2695,152.97,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256697784,3.2695,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729256698082,3.2695,152.97,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256698295,15.71,152.99,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256698591,5.28,153.0,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256698592,15.71,152.96,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256698890,3.2702,152.94,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256699892,10.06,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729256700292,10.06,152.93,152.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729256700688,10.06,152.91,152.88,3.2074979]
["bitfinex-derivatives","SOLF0:USTF0",1729256700991,10.06,152.9,152.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729256701194,10.06,152.9,152.86,18.59856671]
["bitfinex-derivatives","SOLF0:USTF0",1729256702296,10.06,152.9,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729256702497,13.3308,152.91,152.86,18.59856671]
["bitfinex-derivatives","SOLF0:USTF0",1729256702791,3.2713,152.88,152.86,3.29856671]
["bitfinex-derivatives","SOLF0:USTF0",1729256702993,3.2713,152.88,152.85,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729256703197,10.06,152.87,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256703394,10.06,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729256703602,10.06,152.86,152.83,8.48531304]
["bitfinex-derivatives","SOLF0:USTF0",1729256703891,10.06,152.86,152.83,3.24531304]
["bitfinex-derivatives","SOLF0:USTF0",1729256704091,10.06,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256704996,10.06,152.83,152.78,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729256705196,10.06,152.81,152.78,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1729256705696,10.06,152.81,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729256705899,3.2725,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729256711903,15.72,152.9,152.8,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256712198,5.24,152.89,152.8,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256712401,3.2717,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729256712697,5.26,152.89,152.82,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256713901,3.2718,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729256714092,3.2718,152.86,152.82,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256714394,3.2717,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729256715296,15.72,152.96,152.86,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256715491,15.72,152.96,152.88,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256715800,7.9465,152.94,152.88,18.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729256716801,7.9465,152.94,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729256717403,23.6665,152.94,152.85,24.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729256717596,15.72,152.92,152.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729256717905,3.2714,152.88,152.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729256718195,3.2714,152.88,152.83,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256718392,3.2714,152.88,152.83,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729256718996,3.2714,152.88,152.85,18.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729256720691,3.2707,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729256723603,3.2711,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729256723802,3.2711,152.89,152.85,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256723995,15.72,152.93,152.85,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256724199,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729256725706,3.271,152.9,152.87,3.20508969]
["bitfinex-derivatives","SOLF0:USTF0",1729256725903,3.271,152.9,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729256726304,3.271,152.9,152.85,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256726506,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729256726710,3.271,152.9,152.87,6.57213473]
["bitfinex-derivatives","SOLF0:USTF0",1729256732212,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729256732824,2.6865,152.94,152.87,19.06828794]
["bitfinex-derivatives","SOLF0:USTF0",1729256733416,2.6865,152.94,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729256733820,15.72,152.96,152.87,19.06828794]
["bitfinex-derivatives","SOLF0:USTF0",1729256734016,1.468,152.97,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729256734221,3.2702,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729256734415,20.86,152.96,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729256734616,20.86,152.96,152.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729256734914,20.86,152.96,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729256734915,3.2705,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729256737422,20.86,152.96,152.87,18.92791703]
["bitfinex-derivatives","SOLF0:USTF0",1729256738420,3.2707,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729256738717,3.2707,152.91,152.87,18.92791703]
["bitfinex-derivatives","SOLF0:USTF0",1729256739215,20.86,152.96,152.87,18.92791703]
["bitfinex-derivatives","SOLF0:USTF0",1729256739528,3.2705,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729256739816,3.2705,152.92,152.87,18.92791703]
["bitfinex-derivatives","SOLF0:USTF0",1729256740013,3.27,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729256740218,6.608,152.97,152.89,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729256740615,3.2702,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729256740919,3.2702,152.94,152.9,3.23378589]
["bitfinex-derivatives","SOLF0:USTF0",1729256741215,3.2702,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729256741813,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256742015,3.2708,152.91,152.88,16.61700261]
["bitfinex-derivatives","SOLF0:USTF0",1729256742215,3.2708,152.91,152.88,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729256742415,13.3305,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729256743021,3.2705,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729256744112,3.2705,152.92,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256744422,3.2705,152.92,152.89,13.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729256747219,3.2705,152.92,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256747432,3.2705,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729256747722,10.06,152.94,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256747913,10.06,152.94,152.9,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729256748314,3.2704,152.93,152.9,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729256749219,10.06,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729256749518,3.27,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729256750426,10.06,152.93,152.88,8.33517557]
["bitfinex-derivatives","SOLF0:USTF0",1729256750724,10.06,152.93,152.88,18.39517557]
["bitfinex-derivatives","SOLF0:USTF0",1729256751323,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729256753427,3.2706,152.92,152.89,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1729256753627,3.2706,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729256756728,10.06,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256756932,10.06,152.92,152.88,6.46637557]
["bitfinex-derivatives","SOLF0:USTF0",1729256757227,10.06,152.89,152.85,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729256757524,13.3318,152.86,152.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729256758023,13.332,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729256758224,10.06,152.85,152.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1729256758432,5.14,152.89,152.79,3.31404194]
["bitfinex-derivatives","SOLF0:USTF0",1729256758433,10.06,152.83,152.79,3.31404194]
["bitfinex-derivatives","SOLF0:USTF0",1729256758731,13.3325,152.83,152.8,4.90939767]
["bitfinex-derivatives","SOLF0:USTF0",1729256758929,10.06,152.83,152.8,3.29952764]
["bitfinex-derivatives","SOLF0:USTF0",1729256759123,10.06,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256759124,10.06,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256759328,15.2,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256759723,13.3317,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729256759930,3.2717,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729256760431,5.14,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729256760934,3.2715,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729256762927,3.2715,152.87,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256763133,5.14,152.88,152.81,1.63651766]
["bitfinex-derivatives","SOLF0:USTF0",1729256763336,5.14,152.88,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256763530,5.14,152.88,152.81,1.63651214]
["bitfinex-derivatives","SOLF0:USTF0",1729256763733,3.2716,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729256765136,5.14,152.88,152.81,1.63653092]
["bitfinex-derivatives","SOLF0:USTF0",1729256765333,5.14,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729256765734,15.71,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256766231,18.9821,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256767034,15.71,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256767235,3.2722,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256768138,20.85,152.88,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256768334,5.14,152.88,152.81,1.63657612]
["bitfinex-derivatives","SOLF0:USTF0",1729256768634,5.0,152.88,152.82,1.63657612]
["bitfinex-derivatives","SOLF0:USTF0",1729256768936,5.0,152.88,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256768937,3.2718,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729256770834,3.2718,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729256775038,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256775232,15.71,152.86,152.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729256775452,15.71,152.85,152.8,1.63659824]
["bitfinex-derivatives","SOLF0:USTF0",1729256775631,15.71,152.85,152.81,1.63659824]
["bitfinex-derivatives","SOLF0:USTF0",1729256775832,15.71,152.85,152.78,7.50073747]
["bitfinex-derivatives","SOLF0:USTF0",1729256776137,20.71,152.88,152.79,1.63678176]
["bitfinex-derivatives","SOLF0:USTF0",1729256776138,3.2729,152.81,152.79,1.63678176]
["bitfinex-derivatives","SOLF0:USTF0",1729256776339,3.2729,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729256776534,3.2729,152.81,152.79,1.63680528]
["bitfinex-derivatives","SOLF0:USTF0",1729256776735,3.273,152.8,152.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729256777045,15.71,152.81,152.75,1.63691895]
["bitfinex-derivatives","SOLF0:USTF0",1729256777337,15.71,152.79,152.76,1.63691895]
["bitfinex-derivatives","SOLF0:USTF0",1729256777550,15.71,152.79,152.72,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729256777840,15.71,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256777841,3.2738,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256779336,20.71,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256779536,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256780044,3.2737,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256780541,3.2746,152.73,152.61,11.46344171]
["bitfinex-derivatives","SOLF0:USTF0",1729256780848,3.2746,152.73,152.68,1.63757504]
["bitfinex-derivatives","SOLF0:USTF0",1729256781140,3.2746,152.73,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729256781340,18.9842,152.75,152.67,4.65004756]
["bitfinex-derivatives","SOLF0:USTF0",1729256781544,15.71,152.8,152.67,4.65004756]
["bitfinex-derivatives","SOLF0:USTF0",1729256781545,5.0,152.76,152.71,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256781738,5.0,152.78,152.72,4.97612023]
["bitfinex-derivatives","SOLF0:USTF0",1729256782849,5.0,152.78,152.72,3.33869392]
["bitfinex-derivatives","SOLF0:USTF0",1729256783041,8.2735,152.78,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256783244,5.0,152.79,152.73,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256783550,5.0,152.79,152.73,18.68695563]
["bitfinex-derivatives","SOLF0:USTF0",1729256784143,8.2732,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256786542,8.2732,152.79,152.73,17.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729256786543,5.0,152.79,152.73,17.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729256786747,3.2737,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729256787855,3.274,152.76,152.73,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729256788054,5.0,152.79,152.72,3.19787603]
["bitfinex-derivatives","SOLF0:USTF0",1729256788346,15.71,152.78,152.71,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729256788548,3.2739,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729256789342,3.2737,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256789559,15.71,152.8,152.73,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256789855,5.0,152.79,152.73,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256790561,3.2735,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256792453,3.2735,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729256792661,8.2733,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729256793962,15.71,152.8,152.72,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729256794153,15.71,152.82,152.73,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729256794354,6.5422,152.9,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256794355,4.88,152.83,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256794858,3.2727,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729256795255,8.1525,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256795753,3.2725,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256795957,4.88,152.85,152.78,21.79635386]
["bitfinex-derivatives","SOLF0:USTF0",1729256796150,4.88,152.86,152.78,23.3858]
["bitfinex-derivatives","SOLF0:USTF0",1729256796354,4.88,152.86,152.79,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729256796554,4.88,152.86,152.8,3.198531]
["bitfinex-derivatives","SOLF0:USTF0",1729256797164,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256798668,3.2726,152.82,152.79,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729256798859,15.71,152.85,152.78,11.00281688]
["bitfinex-derivatives","SOLF0:USTF0",1729256799761,3.2727,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729256799967,15.71,152.82,152.74,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256800168,15.71,152.82,152.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729256800353,3.2729,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729256800559,15.71,152.82,152.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729256800761,15.71,152.8,152.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729256801159,15.71,152.8,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256801359,3.2734,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256802057,3.2729,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729256803262,3.2733,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256806065,3.2733,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256808876,3.2733,152.79,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256809067,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256810278,3.2733,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256812371,3.2733,152.79,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256812569,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256815280,3.2733,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729256822184,4.76,152.85,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729256822377,4.76,152.85,152.79,3.30191082]
["bitfinex-derivatives","SOLF0:USTF0",1729256822679,3.2731,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729256825782,3.2734,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256826389,20.47,152.81,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256826690,3.2736,152.78,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256827087,3.2732,152.8,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256827289,20.47,152.81,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256827489,20.47,152.81,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256828579,3.2734,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256828784,20.47,152.81,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256829387,3.2732,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729256829588,20.47,152.81,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729256830083,20.47,152.82,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256830293,4.76,152.82,152.75,17.34724727]
["bitfinex-derivatives","SOLF0:USTF0",1729256830481,8.0327,152.82,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256830677,4.76,152.82,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256830878,15.71,152.81,152.74,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729256831082,3.2734,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256831791,3.2734,152.79,152.74,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729256831987,3.2734,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729256834190,15.71,152.85,152.78,3.31828285]
["bitfinex-derivatives","SOLF0:USTF0",1729256834391,4.76,152.84,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256834589,4.76,152.85,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256835287,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729256836887,15.71,152.84,152.75,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729256837191,18.9827,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729256838086,18.9827,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729256838492,3.2727,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729256847702,20.47,152.84,152.78,3.27976873]
["bitfinex-derivatives","SOLF0:USTF0",1729256848000,10.06,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729256848799,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256849104,10.06,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729256849298,10.06,152.8,152.79,4.9103594]
["bitfinex-derivatives","SOLF0:USTF0",1729256850010,10.06,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729256850299,10.06,152.8,152.79,4.91031985]
["bitfinex-derivatives","SOLF0:USTF0",1729256851102,10.06,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729256851299,10.06,152.8,152.79,4.91031985]
["bitfinex-derivatives","SOLF0:USTF0",1729256851799,3.2729,152.81,152.79,4.91031985]
["bitfinex-derivatives","SOLF0:USTF0",1729256851800,13.3329,152.81,152.79,4.91031985]
["bitfinex-derivatives","SOLF0:USTF0",1729256851998,13.3327,152.82,152.78,13.32885153]
["bitfinex-derivatives","SOLF0:USTF0",1729256852196,3.2727,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256852398,3.2727,152.82,152.8,6.50770099]
["bitfinex-derivatives","SOLF0:USTF0",1729256852594,3.2727,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256854800,13.3327,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256858403,3.2727,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256860008,13.3327,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256860313,4.76,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256860314,4.74,152.84,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256860508,10.06,152.81,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256861708,3.2727,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256862007,13.3327,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729256862805,10.06,152.81,152.78,3.34262715]
["bitfinex-derivatives","SOLF0:USTF0",1729256863005,10.06,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256863222,8.03581072,152.84,152.76,1.63733577]
["bitfinex-derivatives","SOLF0:USTF0",1729256863223,10.06,152.77,152.76,1.63733577]
["bitfinex-derivatives","SOLF0:USTF0",1729256863511,26.1839,152.86,152.76,1.63733577]
["bitfinex-derivatives","SOLF0:USTF0",1729256863512,10.06,152.78,152.76,1.63733577]
["bitfinex-derivatives","SOLF0:USTF0",1729256863708,10.06,152.78,152.77,4.91106457]
["bitfinex-derivatives","SOLF0:USTF0",1729256864915,10.06,152.78,152.77,1.63736457]
["bitfinex-derivatives","SOLF0:USTF0",1729256865117,13.3334,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256865318,10.06,152.78,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256865616,3.2737,152.77,152.75,4.91141255]
["bitfinex-derivatives","SOLF0:USTF0",1729256865816,3.2737,152.77,152.76,1.63741255]
["bitfinex-derivatives","SOLF0:USTF0",1729256866016,10.06,152.78,152.76,1.63741255]
["bitfinex-derivatives","SOLF0:USTF0",1729256866218,13.3335,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256866513,13.3335,152.78,152.76,1.63741327]
["bitfinex-derivatives","SOLF0:USTF0",1729256867016,13.3335,152.78,152.74,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1729256867310,10.06,152.77,152.75,1.63741299]
["bitfinex-derivatives","SOLF0:USTF0",1729256867510,10.06,152.77,152.76,1.63741299]
["bitfinex-derivatives","SOLF0:USTF0",1729256867913,10.06,152.77,152.76,4.91121299]
["bitfinex-derivatives","SOLF0:USTF0",1729256870516,10.06,152.77,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256870709,10.06,152.77,152.76,4.91115231]
["bitfinex-derivatives","SOLF0:USTF0",1729256874411,10.06,152.77,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256874622,10.06,152.77,152.76,4.91121183]
["bitfinex-derivatives","SOLF0:USTF0",1729256877614,10.06,152.77,152.76,1.63741183]
["bitfinex-derivatives","SOLF0:USTF0",1729256877923,10.06,152.77,152.7,3.31075171]
["bitfinex-derivatives","SOLF0:USTF0",1729256878217,4.74,152.8,152.7,6.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1729256878218,10.06,152.71,152.7,6.58585171]
["bitfinex-derivatives","SOLF0:USTF0",1729256878417,10.06,152.71,152.7,8.22363834]
["bitfinex-derivatives","SOLF0:USTF0",1729256878827,10.06,152.71,152.7,4.91288663]
["bitfinex-derivatives","SOLF0:USTF0",1729256879421,10.06,152.71,152.7,1.63778663]
["bitfinex-derivatives","SOLF0:USTF0",1729256880434,13.3349,152.71,152.7,1.63778663]
["bitfinex-derivatives","SOLF0:USTF0",1729256881232,3.2753,152.7,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729256881530,10.06,152.69,152.68,1.63810668]
["bitfinex-derivatives","SOLF0:USTF0",1729256881921,13.3353,152.7,152.68,1.63810668]
["bitfinex-derivatives","SOLF0:USTF0",1729256882128,13.3353,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729256884334,13.3349,152.72,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729256884739,10.06,152.71,152.66,6.13806957]
["bitfinex-derivatives","SOLF0:USTF0",1729256884940,10.06,152.71,152.67,1.6380323]
["bitfinex-derivatives","SOLF0:USTF0",1729256885241,10.06,152.71,152.66,6.13806957]
["bitfinex-derivatives","SOLF0:USTF0",1729256885537,10.06,152.71,152.67,1.63802693]
["bitfinex-derivatives","SOLF0:USTF0",1729256885739,10.06,152.71,152.66,6.13806957]
["bitfinex-derivatives","SOLF0:USTF0",1729256885937,3.2752,152.7,152.68,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729256886138,4.7,152.75,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256886333,10.06,152.73,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256886531,13.3348,152.72,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729256886935,13.3348,152.72,152.68,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256887241,13.3348,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729256887442,10.06,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729256887942,10.06,152.71,152.69,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729256888239,10.06,152.71,152.67,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256888439,10.06,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729256888641,13.3346,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729256888944,10.06,152.73,152.7,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729256889638,10.06,152.75,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256889839,4.7,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256890034,4.7,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256890234,2.8571,152.83,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256890535,4.7,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256890734,10.06,152.81,152.76,13.34280677]
["bitfinex-derivatives","SOLF0:USTF0",1729256890935,13.3329,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729256892740,10.06,152.8,152.76,3.28280677]
["bitfinex-derivatives","SOLF0:USTF0",1729256892944,3.2733,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256893243,3.2733,152.79,152.76,6.5984219]
["bitfinex-derivatives","SOLF0:USTF0",1729256893448,10.06,152.78,152.74,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729256893632,10.06,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256893633,13.3336,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256895342,13.3334,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256896345,13.3334,152.79,152.74,13.27730853]
["bitfinex-derivatives","SOLF0:USTF0",1729256896346,3.2739,152.76,152.74,6.49160853]
["bitfinex-derivatives","SOLF0:USTF0",1729256896650,13.3339,152.76,152.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256897039,13.3339,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729256897337,10.06,152.77,152.72,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256897540,4.7,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256897747,10.06,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256897946,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256898247,13.3336,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256898943,3.2736,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256899141,13.3336,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729256899642,3.2736,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729256899845,13.3336,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729256901351,13.3336,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256904039,3.2736,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256904247,14.76,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256904451,10.06,152.79,152.74,3.25485606]
["bitfinex-derivatives","SOLF0:USTF0",1729256904744,10.06,152.79,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256905551,10.06,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256906337,13.3335,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256906646,10.06,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729256910354,10.06,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729256912942,10.06,152.78,152.75,6.55254976]
["bitfinex-derivatives","SOLF0:USTF0",1729256913144,10.06,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256913449,13.3337,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729256913650,13.3337,152.77,152.75,6.56608927]
["bitfinex-derivatives","SOLF0:USTF0",1729256914846,13.3339,152.76,152.73,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729256915550,13.3339,152.76,152.74,6.60427618]
["bitfinex-derivatives","SOLF0:USTF0",1729256915853,13.3339,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256916051,5.59269932,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256916255,15.65269932,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256916653,5.59269932,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729256916850,13.3339,152.76,152.74,6.61289392]
["bitfinex-derivatives","SOLF0:USTF0",1729256918951,10.06,152.76,152.74,6.61289392]
["bitfinex-derivatives","SOLF0:USTF0",1729256920258,10.06,152.76,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729256922255,14.76,152.79,152.74,13.39869392]
["bitfinex-derivatives","SOLF0:USTF0",1729256922557,6.5442,152.85,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256922558,10.06,152.81,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256923152,3.2731,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729256926449,15.25520679,152.84,152.79,13.25703862]
["bitfinex-derivatives","SOLF0:USTF0",1729256926659,4.7,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256926860,14.76,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256927059,18.0321,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256927265,25.31520679,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256927560,15.25520679,152.84,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256927864,18.52720679,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729256928460,15.25520679,152.85,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729256928656,10.06,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729256929162,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256929358,13.332,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256929958,10.06,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256930162,3.2722,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256933672,13.3321,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256936370,14.76,152.87,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256936571,3.2717,152.86,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256937171,3.2717,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729256939479,13.3321,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729256939673,10.06,152.85,152.79,7.92815757]
["bitfinex-derivatives","SOLF0:USTF0",1729256939878,10.06,152.85,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256940178,10.06,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729256940575,13.332,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729256940775,15.25520679,152.91,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256940976,10.06,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256941176,13.3314,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256941577,10.06,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729256941880,10.06,152.89,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256942480,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729256944978,3.2713,152.88,152.85,6.55812591]
["bitfinex-derivatives","SOLF0:USTF0",1729256947684,3.271,152.9,152.85,3.28632591]
["bitfinex-derivatives","SOLF0:USTF0",1729256947888,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256948184,3.2712,152.89,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729256948487,3.2712,152.89,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256948684,3.271,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256948990,14.76,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256949181,3.2708,152.91,152.88,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729256950484,14.76,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729256950693,14.76,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256950985,10.06,152.89,152.84,9.32703769]
["bitfinex-derivatives","SOLF0:USTF0",1729256951187,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729256951784,4.7,152.92,152.87,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256952078,14.76,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256952686,3.2709,152.9,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256952884,4.7,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256953088,10.06,152.94,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256953490,10.06,152.94,152.84,9.32703769]
["bitfinex-derivatives","SOLF0:USTF0",1729256953491,10.06,152.91,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729256954493,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729256954697,3.271,152.9,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256954995,10.06,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256955292,10.06,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256955795,3.2706,152.92,152.89,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1729256958595,3.2706,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729256958793,3.2706,152.92,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256959394,3.2706,152.92,152.89,13.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729256960700,3.2706,152.92,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729256960893,10.06,152.91,152.86,18.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729256961600,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729256962301,3.271,152.9,152.86,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729256962302,3.2713,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729256962501,10.06,152.88,152.84,19.38703769]
["bitfinex-derivatives","SOLF0:USTF0",1729256962801,10.06,152.88,152.84,9.32703769]
["bitfinex-derivatives","SOLF0:USTF0",1729256963003,3.2716,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729256963204,10.06,152.88,152.84,9.32703769]
["bitfinex-derivatives","SOLF0:USTF0",1729256963398,3.2717,152.87,152.84,12.59903769]
["bitfinex-derivatives","SOLF0:USTF0",1729256964500,4.7,152.9,152.84,19.38703769]
["bitfinex-derivatives","SOLF0:USTF0",1729256964807,3.2714,152.88,152.84,19.38703769]
["bitfinex-derivatives","SOLF0:USTF0",1729256965798,3.2719,152.86,152.84,7.89903769]
["bitfinex-derivatives","SOLF0:USTF0",1729256969103,3.2719,152.85,152.83,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729256969407,10.06,152.85,152.83,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729256971109,13.3321,152.85,152.83,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729256971508,13.3321,152.85,152.83,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729256972313,3.2721,152.85,152.83,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729256981821,10.06,152.86,152.83,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1729256981822,3.2718,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729256984620,10.06,152.87,152.83,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729256984820,13.3316,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729256985218,10.06,152.87,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256985424,4.7,152.92,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256985727,14.76,152.92,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256985919,14.76,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256986120,10.06,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256986321,10.06,152.95,152.9,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256986517,3.27,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729256986722,0.748,152.98,152.91,13.30814383]
["bitfinex-derivatives","SOLF0:USTF0",1729256986918,13.3298,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729256987124,10.06,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729256987321,14.76,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729256987728,10.06,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729256988119,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729256992639,4.7,153.02,152.9,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729256992932,3.2699,152.95,152.92,13.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729256993129,3.2699,152.95,152.93,3.22660987]
["bitfinex-derivatives","SOLF0:USTF0",1729256994833,3.2699,152.95,152.93,6.49680987]
["bitfinex-derivatives","SOLF0:USTF0",1729256999330,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729256999536,3.2699,152.95,152.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256999537,10.06,152.96,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729256999732,4.7,152.98,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729256999733,3.2705,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257000133,10.06,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257000334,10.06,152.93,152.9,3.33781589]
["bitfinex-derivatives","SOLF0:USTF0",1729257000335,13.3303,152.93,152.9,3.33781589]
["bitfinex-derivatives","SOLF0:USTF0",1729257000544,13.3303,152.93,152.89,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257000936,3.2703,152.93,152.91,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729257004244,3.2701,152.94,152.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257004444,3.2701,152.94,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257005246,10.06,152.95,152.9,3.28656913]
["bitfinex-derivatives","SOLF0:USTF0",1729257005433,10.06,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257006935,3.2703,152.93,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257007940,3.2705,152.92,152.9,16.59970293]
["bitfinex-derivatives","SOLF0:USTF0",1729257008136,10.06,152.94,152.9,16.59970293]
["bitfinex-derivatives","SOLF0:USTF0",1729257008950,3.2703,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729257014746,3.2707,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257014947,10.06,152.91,152.86,12.7657]
["bitfinex-derivatives","SOLF0:USTF0",1729257015150,10.06,152.89,152.84,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729257015456,3.2714,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729257015753,10.06,152.87,152.85,3.30739255]
["bitfinex-derivatives","SOLF0:USTF0",1729257015956,13.3316,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729257016155,13.3316,152.87,152.85,3.24098299]
["bitfinex-derivatives","SOLF0:USTF0",1729257016457,13.3316,152.87,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257016653,13.3316,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257017258,10.06,152.86,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257017456,10.06,152.86,152.82,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729257017656,10.06,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729257018059,3.2719,152.86,152.82,17.6118]
["bitfinex-derivatives","SOLF0:USTF0",1729257018261,3.2714,152.88,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257018465,10.06,152.91,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257018763,3.2712,152.89,152.86,16.64334715]
["bitfinex-derivatives","SOLF0:USTF0",1729257019365,3.2712,152.89,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729257019661,10.06,152.91,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729257019965,3.2713,152.88,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729257021064,3.2713,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257023966,13.3313,152.88,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257024359,10.06,152.87,152.85,3.30847467]
["bitfinex-derivatives","SOLF0:USTF0",1729257024664,13.3317,152.87,152.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257025867,13.3317,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257027365,10.06,152.87,152.83,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729257027566,13.3314,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257028471,3.2715,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257029469,10.06,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257029671,13.3311,152.89,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257030074,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257030969,3.2708,152.91,152.88,13.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729257031272,2.1049,152.98,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257031461,3.2705,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257032276,3.2702,152.94,152.91,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729257032569,10.06,152.92,152.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257032775,10.06,152.88,152.86,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729257032973,10.06,152.88,152.86,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729257033173,10.06,152.88,152.86,4.63242438]
["bitfinex-derivatives","SOLF0:USTF0",1729257033363,13.3312,152.89,152.86,7.90402438]
["bitfinex-derivatives","SOLF0:USTF0",1729257033875,10.06,152.89,152.86,3.22612438]
["bitfinex-derivatives","SOLF0:USTF0",1729257034074,10.06,152.87,152.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257034375,10.06,152.87,152.84,3.21412804]
["bitfinex-derivatives","SOLF0:USTF0",1729257035168,10.06,152.85,152.84,6.48622804]
["bitfinex-derivatives","SOLF0:USTF0",1729257038685,13.3318,152.86,152.84,6.48622804]
["bitfinex-derivatives","SOLF0:USTF0",1729257039776,10.06,152.85,152.82,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1729257040079,10.06,152.83,152.82,6.6018147]
["bitfinex-derivatives","SOLF0:USTF0",1729257040279,10.06,152.83,152.81,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729257040476,13.3325,152.83,152.81,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729257040876,10.06,152.83,152.81,7.84691182]
["bitfinex-derivatives","SOLF0:USTF0",1729257042281,13.3323,152.84,152.81,7.84691182]
["bitfinex-derivatives","SOLF0:USTF0",1729257046390,13.3324,152.83,152.81,7.84691182]
["bitfinex-derivatives","SOLF0:USTF0",1729257046690,10.06,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257047578,10.06,152.82,152.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257047784,13.3327,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257050087,10.06,152.83,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257050394,10.06,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257050778,10.06,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257050779,13.3325,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257054390,13.3325,152.83,152.81,3.2829293]
["bitfinex-derivatives","SOLF0:USTF0",1729257055092,3.2726,152.82,152.81,3.2829293]
["bitfinex-derivatives","SOLF0:USTF0",1729257058996,3.2728,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257060899,13.3325,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257061090,10.06,152.84,152.81,3.28238705]
["bitfinex-derivatives","SOLF0:USTF0",1729257061395,10.06,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257061898,3.2724,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257062200,3.2724,152.83,152.82,3.24277711]
["bitfinex-derivatives","SOLF0:USTF0",1729257066801,13.3323,152.84,152.82,6.51537711]
["bitfinex-derivatives","SOLF0:USTF0",1729257066987,13.3323,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729257067187,13.3323,152.84,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257067604,13.3323,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257067790,13.3323,152.84,152.82,3.25827526]
["bitfinex-derivatives","SOLF0:USTF0",1729257068907,3.2723,152.84,152.82,3.25827526]
["bitfinex-derivatives","SOLF0:USTF0",1729257069095,4.7,152.87,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257069403,3.2721,152.85,152.82,3.29799806]
["bitfinex-derivatives","SOLF0:USTF0",1729257069593,3.2721,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257069998,3.2721,152.85,152.81,3.20208606]
["bitfinex-derivatives","SOLF0:USTF0",1729257070195,13.3323,152.84,152.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257070403,10.06,152.84,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257070791,13.3322,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729257071093,13.3322,152.84,152.81,6.58336451]
["bitfinex-derivatives","SOLF0:USTF0",1729257071794,10.06,152.83,152.81,3.31076451]
["bitfinex-derivatives","SOLF0:USTF0",1729257072105,13.3325,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257072402,13.3325,152.83,152.81,3.21419782]
["bitfinex-derivatives","SOLF0:USTF0",1729257073596,13.3325,152.83,152.81,6.48699782]
["bitfinex-derivatives","SOLF0:USTF0",1729257073902,13.3325,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257074398,13.3325,152.83,152.81,6.56250241]
["bitfinex-derivatives","SOLF0:USTF0",1729257074599,13.3325,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257075001,10.06,152.82,152.73,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729257075300,10.06,152.82,152.73,4.82116309]
["bitfinex-derivatives","SOLF0:USTF0",1729257075301,10.06,152.75,152.73,4.82116309]
["bitfinex-derivatives","SOLF0:USTF0",1729257075493,3.2745,152.74,152.71,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729257075690,10.06,152.75,152.71,3.29002978]
["bitfinex-derivatives","SOLF0:USTF0",1729257075900,10.06,152.73,152.7,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729257076098,13.334,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729257076405,13.334,152.76,152.74,3.33247174]
["bitfinex-derivatives","SOLF0:USTF0",1729257076696,13.334,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729257077103,13.334,152.76,152.73,6.50043961]
["bitfinex-derivatives","SOLF0:USTF0",1729257077892,10.06,152.76,152.73,6.50043961]
["bitfinex-derivatives","SOLF0:USTF0",1729257078101,3.2741,152.75,152.73,6.50043961]
["bitfinex-derivatives","SOLF0:USTF0",1729257080199,10.06,152.76,152.73,6.50043961]
["bitfinex-derivatives","SOLF0:USTF0",1729257081503,2.1055,152.82,152.73,6.50043961]
["bitfinex-derivatives","SOLF0:USTF0",1729257081504,70.7,152.84,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257081719,70.7,152.84,152.73,3.22603961]
["bitfinex-derivatives","SOLF0:USTF0",1729257081720,4.7,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257082016,2.1064,152.89,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257082017,7.9723,152.84,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257082219,3.2723,152.84,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257085009,13.3323,152.84,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257087117,3.2732,152.8,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257087414,3.2732,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257088010,3.2732,152.8,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729257088617,3.2736,152.78,152.75,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1729257088814,10.06,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257089817,10.06,152.8,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257090713,13.3331,152.8,152.77,13.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729257090907,10.06,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257091303,3.2734,152.79,152.76,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729257091514,3.2734,152.79,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257091909,3.2734,152.79,152.76,13.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729257092108,3.2734,152.79,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257092809,3.2734,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257093213,13.3331,152.8,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257100828,10.06,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257101019,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257101415,13.3336,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257101721,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257102323,13.3334,152.79,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257102524,13.3334,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257102723,13.3334,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257102927,13.3334,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257103521,13.3332,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257104318,10.06,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729257104625,10.06,152.79,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257105022,13.3332,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729257107126,13.3334,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257113238,13.3338,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257113538,10.06,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257113740,10.06,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257115241,13.3343,152.75,152.73,6.50043961]
["bitfinex-derivatives","SOLF0:USTF0",1729257115440,10.06,152.74,152.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257115634,10.06,152.74,152.7,8.03520069]
["bitfinex-derivatives","SOLF0:USTF0",1729257116627,10.06,152.74,152.7,18.09520069]
["bitfinex-derivatives","SOLF0:USTF0",1729257116833,10.06,152.74,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257117027,3.2742,152.75,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257117234,13.3342,152.75,152.72,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257118741,13.3342,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257120135,13.3342,152.75,152.7,13.39520069]
["bitfinex-derivatives","SOLF0:USTF0",1729257120345,10.06,152.73,152.7,3.33520069]
["bitfinex-derivatives","SOLF0:USTF0",1729257120746,3.2748,152.72,152.7,6.61020069]
["bitfinex-derivatives","SOLF0:USTF0",1729257120951,10.06,152.73,152.7,6.61020069]
["bitfinex-derivatives","SOLF0:USTF0",1729257121649,10.06,152.72,152.7,6.61020069]
["bitfinex-derivatives","SOLF0:USTF0",1729257122345,10.06,152.72,152.7,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1729257122544,10.06,152.71,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729257122744,0.749,152.8,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729257122745,10.06,152.69,152.68,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729257125540,10.06,152.7,152.69,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729257125739,4.7,152.74,152.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257125956,4.7,152.74,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257126148,4.7,152.74,152.71,13.41736966]
["bitfinex-derivatives","SOLF0:USTF0",1729257126354,4.7,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729257126551,10.06,152.75,152.71,13.41736966]
["bitfinex-derivatives","SOLF0:USTF0",1729257127054,10.06,152.75,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729257127753,10.06,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729257130456,14.76,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729257130761,14.76,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257131052,4.7,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257131257,4.7,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257131852,14.76,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257132160,14.76,152.79,152.75,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1729257134769,4.7,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729257135465,14.76,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729257135657,14.76,152.79,152.75,13.334]
["bitfinex-derivatives","SOLF0:USTF0",1729257139172,14.76,152.79,152.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257139173,10.06,152.76,152.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257139369,10.06,152.76,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257139670,10.06,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729257141166,10.06,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257142268,10.06,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257143372,10.06,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729257144469,10.06,152.76,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729257152575,10.06,152.76,152.73,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729257152878,10.06,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257153380,10.06,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257154273,10.06,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257170888,4.7,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257171097,14.76,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257172098,14.76,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257176893,14.76,152.77,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257176894,4.7,152.77,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257183599,2.8585,152.84,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257183805,10.06,152.8,152.76,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257184101,4.7,152.83,152.76,13.25393805]
["bitfinex-derivatives","SOLF0:USTF0",1729257184300,10.06,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257184503,10.06,152.81,152.76,13.25393805]
["bitfinex-derivatives","SOLF0:USTF0",1729257185503,10.06,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257191310,10.06,152.81,152.76,13.25393805]
["bitfinex-derivatives","SOLF0:USTF0",1729257191508,10.06,152.77,152.71,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729257191707,142.16833027,152.84,152.71,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729257191708,10.06,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257192313,4.68,152.78,152.71,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729257192615,10.06,152.77,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257193911,10.06,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257197720,4.68,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257197916,10.06,152.75,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257201527,10.06,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257205330,4.68,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257205534,10.06,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257205926,4.68,152.78,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257206129,143.83202906,152.83,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257206130,4.7,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257206431,25.653948,153.0,152.71,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729257206432,14.76,152.81,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257206629,10.06,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729257214436,4.7,152.82,152.77,13.2810108]
["bitfinex-derivatives","SOLF0:USTF0",1729257214635,4.7,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257214833,14.76,152.82,152.77,3.2210108]
["bitfinex-derivatives","SOLF0:USTF0",1729257215036,10.06,152.79,152.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729257215238,10.06,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729257215935,10.06,152.79,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729257218239,10.06,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729257222045,10.06,152.81,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729257226239,4.68,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257226747,14.74,152.82,152.78,3.24995989]
["bitfinex-derivatives","SOLF0:USTF0",1729257227341,14.74,152.82,152.78,6.52325989]
["bitfinex-derivatives","SOLF0:USTF0",1729257229042,14.74,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257233038,10.06,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729257233244,10.06,152.79,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257233741,10.06,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729257235048,10.06,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257237055,10.06,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257237350,10.06,152.76,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257239556,4.68,152.78,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257239859,10.06,152.77,152.74,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729257241263,4.68,152.78,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257241560,14.74,152.78,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257242465,14.74,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257247769,14.74,152.78,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257248466,14.74,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257248962,14.74,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257249365,14.74,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257249565,14.74,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257250963,10.06,152.79,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257251170,14.74,152.81,152.77,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257251471,14.74,152.81,152.77,13.3169354]
["bitfinex-derivatives","SOLF0:USTF0",1729257252666,4.68,152.81,152.77,13.3169354]
["bitfinex-derivatives","SOLF0:USTF0",1729257252870,4.68,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729257253974,10.06,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729257254171,14.74,152.82,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729257255975,14.74,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257264794,10.06,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257264978,14.74,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257269990,10.06,152.8,152.77,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729257271682,10.06,152.79,152.72,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729257271882,10.06,152.78,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257274089,10.06,152.79,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729257274783,10.06,152.8,152.76,16.60394908]
["bitfinex-derivatives","SOLF0:USTF0",1729257277686,10.06,152.8,152.76,13.33014908]
["bitfinex-derivatives","SOLF0:USTF0",1729257277892,4.68,152.82,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257278086,14.74,152.82,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257278286,4.68,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257278593,14.74,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257278990,14.74,152.83,152.79,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729257285291,10.06,152.82,152.78,13.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729257285494,10.06,152.81,152.78,13.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729257287299,10.06,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729257303611,10.06,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257303805,14.74,152.84,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257304306,1.2023,152.88,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257304611,14.74,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257305418,142.12218597,152.89,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257305710,14.74,152.88,152.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257305910,3.2716,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729257307017,13.3316,152.87,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729257307309,10.06,152.87,152.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257307508,10.06,152.85,152.81,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257307812,10.06,152.84,152.8,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729257308410,10.06,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257311212,13.3321,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257318418,10.06,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257318715,3.2722,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257319515,10.06,152.83,152.77,7.44950989]
["bitfinex-derivatives","SOLF0:USTF0",1729257319817,10.06,152.82,152.77,7.44950989]
["bitfinex-derivatives","SOLF0:USTF0",1729257320019,10.06,152.8,152.77,7.44950989]
["bitfinex-derivatives","SOLF0:USTF0",1729257320219,10.06,152.79,152.77,6.08720989]
["bitfinex-derivatives","SOLF0:USTF0",1729257320913,10.06,152.81,152.77,6.08720989]
["bitfinex-derivatives","SOLF0:USTF0",1729257321110,4.68,152.85,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257321420,13.3325,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257322417,4.68,152.85,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257322618,10.06,152.84,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257322823,10.06,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257323026,10.06,152.83,152.77,6.08720989]
["bitfinex-derivatives","SOLF0:USTF0",1729257323219,10.06,152.81,152.77,6.08720989]
["bitfinex-derivatives","SOLF0:USTF0",1729257323717,13.3329,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257325025,10.06,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257329316,13.333,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257330625,10.06,152.79,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257333424,10.06,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257334124,3.2729,152.81,152.77,4.71780989]
["bitfinex-derivatives","SOLF0:USTF0",1729257334323,13.3329,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257334828,3.2724,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257335022,10.06,152.82,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257335522,13.3327,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257335818,4.68,152.84,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257336023,10.06,152.83,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257336725,13.3325,152.83,152.8,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257337426,13.3325,152.83,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257337427,13.3325,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257340329,13.3325,152.83,152.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729257340330,13.79958012,152.82,152.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729257340523,13.79958012,152.81,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257340723,13.79958012,152.8,152.79,3.33837111]
["bitfinex-derivatives","SOLF0:USTF0",1729257341228,13.3325,152.83,152.79,3.33837111]
["bitfinex-derivatives","SOLF0:USTF0",1729257342627,13.3325,152.83,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257342824,10.06,152.82,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257343221,10.06,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257346530,10.06,152.82,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257346932,10.06,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257347133,10.06,152.82,152.81,1.63712864]
["bitfinex-derivatives","SOLF0:USTF0",1729257347527,10.06,152.82,152.81,4.25650126]
["bitfinex-derivatives","SOLF0:USTF0",1729257348630,10.06,152.82,152.81,1.63712864]
["bitfinex-derivatives","SOLF0:USTF0",1729257349531,10.06,152.82,152.81,4.25650126]
["bitfinex-derivatives","SOLF0:USTF0",1729257351529,10.06,152.82,152.81,1.63712864]
["bitfinex-derivatives","SOLF0:USTF0",1729257351530,13.3326,152.82,152.81,1.63712864]
["bitfinex-derivatives","SOLF0:USTF0",1729257351730,13.3326,152.82,152.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729257351731,10.06,152.82,152.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729257351926,10.06,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729257352126,10.06,152.79,152.78,1.63727834]
["bitfinex-derivatives","SOLF0:USTF0",1729257352331,4.68,152.84,152.78,4.25692368]
["bitfinex-derivatives","SOLF0:USTF0",1729257352529,10.06,152.81,152.79,7.53002368]
["bitfinex-derivatives","SOLF0:USTF0",1729257352734,10.06,152.81,152.8,1.63727834]
["bitfinex-derivatives","SOLF0:USTF0",1729257353237,10.06,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257353424,13.3328,152.81,152.8,1.63722577]
["bitfinex-derivatives","SOLF0:USTF0",1729257353628,13.3328,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257354034,13.3328,152.81,152.8,1.63722701]
["bitfinex-derivatives","SOLF0:USTF0",1729257354233,13.3328,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257354733,3.2728,152.81,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257354943,144.97968597,152.89,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257355134,10.06,152.85,152.8,11.69711768]
["bitfinex-derivatives","SOLF0:USTF0",1729257355333,10.06,152.85,152.81,1.63711768]
["bitfinex-derivatives","SOLF0:USTF0",1729257355634,13.3321,152.85,152.8,13.30801479]
["bitfinex-derivatives","SOLF0:USTF0",1729257356242,13.3321,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257357740,4.68,152.88,152.8,13.30801479]
["bitfinex-derivatives","SOLF0:USTF0",1729257357939,10.06,152.86,152.81,11.69696189]
["bitfinex-derivatives","SOLF0:USTF0",1729257358247,10.06,152.86,152.82,1.63696189]
["bitfinex-derivatives","SOLF0:USTF0",1729257358445,10.06,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729257360743,10.06,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729257361047,13.3317,152.86,152.84,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729257363659,4.68,152.87,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257363961,4.68,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729257364856,4.68,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257365563,142.12218597,152.89,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257366669,145.39338597,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257368562,155.45338597,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257373061,13.3312,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257374168,10.06,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257374368,10.06,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729257374961,10.06,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257374962,13.3314,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257375163,10.06,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257375862,13.3314,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257376271,13.3312,152.89,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257376468,3.2712,152.89,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257377467,13.3312,152.89,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257377672,10.06,152.89,152.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729257377868,10.06,152.87,152.83,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729257378271,10.06,152.87,152.84,3.30182134]
["bitfinex-derivatives","SOLF0:USTF0",1729257378574,10.06,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257379371,13.3315,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257380174,3.2715,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257380473,3.2715,152.87,152.84,16.63392134]
["bitfinex-derivatives","SOLF0:USTF0",1729257382774,3.2715,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257385282,3.2715,152.87,152.84,16.63392134]
["bitfinex-derivatives","SOLF0:USTF0",1729257385882,3.2715,152.87,152.84,13.36182134]
["bitfinex-derivatives","SOLF0:USTF0",1729257386083,3.2715,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257386886,10.06,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257387080,13.3314,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257389389,3.2715,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257391192,10.06,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257391391,13.3314,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257391597,7.93468987,152.9,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729257391782,17.99468987,152.9,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729257392089,13.31468987,152.9,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729257392294,3.2712,152.89,152.86,13.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729257393797,10.06,152.9,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257394196,10.06,152.9,152.86,13.36618721]
["bitfinex-derivatives","SOLF0:USTF0",1729257394197,13.3193861,152.9,152.86,13.36618721]
["bitfinex-derivatives","SOLF0:USTF0",1729257394895,3.2711,152.89,152.86,16.63778721]
["bitfinex-derivatives","SOLF0:USTF0",1729257395399,13.331,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257395896,16.53433616,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257399993,13.331,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257400291,6.5168728,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257401987,160.11112574,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729257403500,155.43112574,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729257407603,145.37112574,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729257409498,3.2708,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729257411104,7.9305,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257412102,3.2705,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257412304,13.3308,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729257412504,13.3308,152.91,152.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729257412505,10.06,152.9,152.86,3.21719548]
["bitfinex-derivatives","SOLF0:USTF0",1729257412800,10.06,152.9,152.85,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257413003,3.2713,152.89,152.86,6.52674877]
["bitfinex-derivatives","SOLF0:USTF0",1729257413403,10.06,152.87,152.82,85.14443386]
["bitfinex-derivatives","SOLF0:USTF0",1729257413596,13.3316,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729257413801,13.3316,152.87,152.82,103.1974523]
["bitfinex-derivatives","SOLF0:USTF0",1729257414499,13.3316,152.87,152.82,18.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1729257415106,10.06,152.87,152.82,18.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1729257415510,10.06,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257416008,10.06,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729257416904,3.2718,152.86,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729257420212,10.06,152.87,152.83,13.28011778]
["bitfinex-derivatives","SOLF0:USTF0",1729257420407,13.3314,152.88,152.84,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257421108,13.3314,152.88,152.84,13.26636667]
["bitfinex-derivatives","SOLF0:USTF0",1729257421711,13.3314,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257422717,1.3818,152.92,152.86,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257422911,1.3818,152.92,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257422912,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257423211,10.06,152.92,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257423414,4.66,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257423614,14.72,152.93,152.88,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257423914,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257424215,14.72,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257424216,10.06,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257425109,13.331,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729257425814,3.271,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729257426006,13.331,152.9,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729257430818,3.2711,152.89,152.86,3.31142433]
["bitfinex-derivatives","SOLF0:USTF0",1729257431025,10.06,152.87,152.77,91.70640122]
["bitfinex-derivatives","SOLF0:USTF0",1729257431218,10.06,152.84,152.8,6.29652536]
["bitfinex-derivatives","SOLF0:USTF0",1729257431423,10.06,152.84,152.81,4.93038765]
["bitfinex-derivatives","SOLF0:USTF0",1729257431620,10.06,152.84,152.82,1.63652536]
["bitfinex-derivatives","SOLF0:USTF0",1729257431823,10.06,152.84,152.79,18.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729257432017,13.3322,152.84,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257432422,10.06,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257433032,10.06,152.83,152.81,6.47983865]
["bitfinex-derivatives","SOLF0:USTF0",1729257433323,10.06,152.83,152.82,1.63683059]
["bitfinex-derivatives","SOLF0:USTF0",1729257433519,10.06,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257433714,10.06,152.83,152.81,6.56623503]
["bitfinex-derivatives","SOLF0:USTF0",1729257434127,13.3326,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257434326,13.3326,152.82,152.81,1.63688639]
["bitfinex-derivatives","SOLF0:USTF0",1729257434626,13.3326,152.82,152.81,1.63688714]
["bitfinex-derivatives","SOLF0:USTF0",1729257434815,10.06,152.82,152.81,1.63688714]
["bitfinex-derivatives","SOLF0:USTF0",1729257435226,10.06,152.82,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257437024,10.06,152.81,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257438233,10.06,152.81,152.8,4.90978714]
["bitfinex-derivatives","SOLF0:USTF0",1729257438528,13.3328,152.81,152.8,1.63688714]
["bitfinex-derivatives","SOLF0:USTF0",1729257438730,13.3328,152.81,152.8,1.63696518]
["bitfinex-derivatives","SOLF0:USTF0",1729257439126,13.3328,152.81,152.8,1.63696401]
["bitfinex-derivatives","SOLF0:USTF0",1729257439424,13.3328,152.81,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257439631,10.06,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257440221,10.06,152.8,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257440429,13.3328,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257442027,3.2728,152.81,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729257442229,3.2725,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257442425,4.66,152.85,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257442627,10.06,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257443629,13.3323,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257445532,10.06,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257445834,13.3327,152.82,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257447035,10.06,152.8,152.79,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729257450127,13.333,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257450929,13.3333,152.79,152.77,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729257451236,10.06,152.78,152.76,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729257453432,13.3338,152.77,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729257453634,10.06,152.76,152.74,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729257453844,10.06,152.76,152.73,3.26240307]
["bitfinex-derivatives","SOLF0:USTF0",1729257454032,10.06,152.74,152.72,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729257454228,10.06,152.74,152.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729257454229,10.06,152.73,152.71,1.63763899]
["bitfinex-derivatives","SOLF0:USTF0",1729257454540,10.06,152.74,152.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729257454832,10.06,152.74,152.72,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729257456334,10.06,152.74,152.7,3.31512282]
["bitfinex-derivatives","SOLF0:USTF0",1729257456540,0.7492,152.79,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257456541,10.06,152.75,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257460550,13.3337,152.77,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257461034,13.3339,152.76,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729257464039,10.06,152.75,152.73,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729257468250,10.06,152.74,152.69,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1729257468439,10.06,152.72,152.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257468839,10.06,152.72,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729257469047,10.06,152.71,152.7,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729257469941,10.06,152.71,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729257470146,10.06,152.7,152.69,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729257474048,10.06,152.7,152.64,85.22921102]
["bitfinex-derivatives","SOLF0:USTF0",1729257474345,10.06,152.66,152.64,85.22921102]
["bitfinex-derivatives","SOLF0:USTF0",1729257475644,10.06,152.66,152.65,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729257478949,10.06,152.68,152.67,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729257481754,4.66,152.72,152.71,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729257482060,10.06,152.72,152.67,13.29690486]
["bitfinex-derivatives","SOLF0:USTF0",1729257482356,10.06,152.75,152.71,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257482652,14.72,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257482849,4.66,152.76,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257483051,3.2736,152.78,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257483258,10.06,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257483557,10.06,152.77,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729257483854,10.06,152.77,152.73,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257484956,10.06,152.77,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257486248,10.06,152.76,152.75,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257486451,10.06,152.76,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257486644,10.06,152.74,152.73,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729257487057,10.06,152.76,152.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257487256,10.06,152.76,152.74,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729257487557,4.66,152.79,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257487757,10.06,152.76,152.72,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257488960,10.06,152.78,152.74,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257489151,14.72,152.78,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257489357,1.4289,152.83,152.69,7.97904624]
["bitfinex-derivatives","SOLF0:USTF0",1729257489358,10.06,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257489548,14.72,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257489754,4.66,152.8,152.75,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257490253,6.541,152.92,152.78,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257490449,10.06,152.85,152.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257490960,10.06,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257491258,10.06,152.83,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257491453,10.06,152.84,152.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729257491958,10.06,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257493858,10.06,152.82,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257494060,10.06,152.8,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729257494256,10.06,152.79,152.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257494457,10.06,152.78,152.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257495259,10.06,152.78,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257497660,10.06,152.79,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257497958,20.38,152.82,152.77,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729257503565,20.38,152.82,152.74,7.93123187]
["bitfinex-derivatives","SOLF0:USTF0",1729257503765,15.72,152.79,152.75,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1729257504664,15.72,152.79,152.76,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729257505674,15.72,152.79,152.75,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729257506961,15.72,152.79,152.73,12.12844807]
["bitfinex-derivatives","SOLF0:USTF0",1729257507162,15.72,152.84,152.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729257507367,4.66,152.83,152.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729257508175,15.72,152.84,152.75,17.3572186]
["bitfinex-derivatives","SOLF0:USTF0",1729257508176,4.66,152.84,152.75,17.3572186]
["bitfinex-derivatives","SOLF0:USTF0",1729257508372,4.66,152.84,152.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729257508668,4.66,152.86,152.77,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729257508874,4.66,152.86,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257509463,4.66,152.86,152.77,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729257509659,4.66,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257510768,145.37935449,152.87,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257511073,145.37935449,152.87,152.79,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729257511074,4.66,152.89,152.81,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729257511277,7.9312,152.89,152.82,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729257511471,4.66,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257511866,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257512071,4.66,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257512372,7.9312,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729257513366,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257516775,3.2717,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729257517371,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257518480,3.2721,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257521180,20.38,152.87,152.8,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729257521381,20.38,152.87,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729257521576,20.38,152.87,152.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729257521778,15.72,152.85,152.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729257522077,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257522283,15.72,152.85,152.79,3.27212562]
["bitfinex-derivatives","SOLF0:USTF0",1729257522478,3.2725,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729257523886,3.2718,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729257524088,4.66,152.87,152.79,18.99212562]
["bitfinex-derivatives","SOLF0:USTF0",1729257524388,4.66,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257525081,4.66,152.87,152.8,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729257525585,3.272,152.85,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257526986,3.272,152.85,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729257531291,15.72,152.86,152.8,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729257531586,3.2723,152.84,152.8,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729257532090,3.2725,152.83,152.79,3.27212562]
["bitfinex-derivatives","SOLF0:USTF0",1729257532688,3.2725,152.83,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257535998,18.9923,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257537292,15.72,152.84,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257537496,3.2721,152.85,152.79,3.27212562]
["bitfinex-derivatives","SOLF0:USTF0",1729257537691,3.2721,152.85,152.79,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729257537891,13.3221,152.85,152.81,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257538288,13.3221,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257544107,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257544307,13.3221,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257544807,3.2715,152.87,152.81,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257545000,10.05,152.88,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257545199,10.05,152.89,152.84,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257545404,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257545604,13.321,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257548117,4.66,152.91,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257548118,13.3207,152.91,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257549008,10.05,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257550412,10.05,152.91,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257550615,10.05,152.91,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257551004,13.3206,152.92,152.88,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729257552913,13.3206,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257553108,10.05,152.92,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257553317,142.08940912,152.95,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257553522,152.13940912,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257553718,155.40930912,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257554226,3.27,152.94,152.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257554511,10.05,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257554711,10.05,152.96,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729257556310,13.3196,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257561013,13.3196,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257561014,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257568220,3.2699,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257571922,10.05,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257571923,13.3197,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257573416,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257573621,13.3197,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257575121,13.3197,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257575517,4.66,152.98,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257575720,17.9794,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729257576225,14.71,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729257576727,10.05,152.97,152.91,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729257576926,13.3195,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257577522,3.2698,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257577721,10.05,152.97,152.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257578625,4.66,152.98,152.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257578831,10.05,152.97,152.92,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257579020,13.3195,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257583129,3.2695,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257585632,13.3195,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257586023,10.05,152.96,152.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257586530,13.3197,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257589134,3.2699,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257589929,10.05,152.96,152.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257590135,10.05,152.96,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729257590136,3.2699,152.95,152.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729257593234,13.3198,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257593438,10.05,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257593938,3.2698,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257597542,10.05,152.95,152.91,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729257597844,10.05,152.93,152.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257598144,10.05,152.91,152.87,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1729257598341,10.05,152.91,152.87,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729257598535,13.3208,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257598743,10.05,152.9,152.87,7.97110614]
["bitfinex-derivatives","SOLF0:USTF0",1729257598944,10.05,152.9,152.87,3.31110614]
["bitfinex-derivatives","SOLF0:USTF0",1729257599144,10.05,152.9,152.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257599539,13.3209,152.9,152.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257599739,10.05,152.9,152.85,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257600344,10.05,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729257600843,4.66,152.94,152.87,13.30951478]
["bitfinex-derivatives","SOLF0:USTF0",1729257601037,14.71,152.94,152.88,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257601242,14.71,152.94,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257601243,10.05,152.94,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257601545,10.05,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257601546,13.3202,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257603543,10.05,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257604652,13.32,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257609354,4.66,152.96,152.89,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729257609355,3.2706,152.92,152.89,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729257609554,10.05,152.91,152.89,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729257609855,10.05,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729257609856,10.05,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729257610949,10.05,152.9,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257616753,13.321,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257616957,10.05,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257618560,10.05,152.88,152.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729257618867,10.05,152.87,152.85,1.63635146]
["bitfinex-derivatives","SOLF0:USTF0",1729257619050,10.05,152.87,152.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1729257619455,10.05,152.87,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729257621959,10.05,152.87,152.8,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729257622155,10.05,152.82,152.81,1.63673705]
["bitfinex-derivatives","SOLF0:USTF0",1729257622359,10.05,152.82,152.81,4.90943705]
["bitfinex-derivatives","SOLF0:USTF0",1729257622958,10.05,152.82,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729257623357,4.66,152.88,152.78,17.95714481]
["bitfinex-derivatives","SOLF0:USTF0",1729257623358,10.05,152.83,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729257623557,10.05,152.84,152.79,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257623758,10.05,152.84,152.8,1.63685788]
["bitfinex-derivatives","SOLF0:USTF0",1729257623959,10.05,152.84,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729257626268,3.2716,152.87,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729257626466,10.05,152.87,152.82,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257627174,10.05,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257629475,10.05,152.86,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257630065,10.05,152.86,152.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257630066,13.3217,152.86,152.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257630782,13.3217,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729257630982,10.05,152.84,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729257641988,4.66,152.88,152.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257642191,10.05,152.86,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257642379,150.09230161,152.94,152.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729257642585,13.3211,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257642782,10.05,152.9,152.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257643586,3.2711,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257645493,10.05,152.9,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257646495,10.05,152.91,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257646696,4.66,152.93,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257646895,10.05,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257647488,13.3205,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257648004,13.3205,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257648898,13.3205,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257649903,13.3205,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257650800,13.3209,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729257651210,13.3209,152.91,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257653106,13.3209,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257653899,3.2709,152.91,152.89,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257657708,3.2709,152.91,152.89,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729257658011,3.27,152.95,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257658210,3.27,152.95,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257658719,3.27,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257660811,10.05,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257661911,3.2701,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257662424,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257662607,3.2699,152.95,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257663715,3.2699,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257663918,13.3199,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257664819,3.2704,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257665013,3.2704,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257665404,3.2704,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257665603,3.2704,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257666318,3.2704,152.93,152.9,13.3207]
["bitfinex-derivatives","SOLF0:USTF0",1729257668007,3.2704,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729257672516,3.2698,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257676922,13.3198,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257677317,13.3202,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257677521,10.05,152.91,152.86,3.20137293]
["bitfinex-derivatives","SOLF0:USTF0",1729257677721,10.05,152.88,152.84,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729257677912,10.05,152.92,152.87,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257678121,14.69,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257678316,17.9602,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729257678525,17.9602,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257678526,4.64,152.93,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257678727,10.05,152.94,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257678922,10.05,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257680920,13.32,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257682235,3.2706,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257682530,10.05,152.9,152.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257682832,10.05,152.89,152.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257683328,10.05,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257683523,10.05,152.89,152.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257684131,10.05,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257685830,3.271,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257687326,18.9708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729257687935,18.9708,152.91,152.86,7.98436148]
["bitfinex-derivatives","SOLF0:USTF0",1729257688230,3.2708,152.91,152.86,7.98436148]
["bitfinex-derivatives","SOLF0:USTF0",1729257688431,7.9106,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257688938,3.2707,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257693633,20.36,152.93,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257693840,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257694935,20.36,152.93,152.86,23.68436148]
["bitfinex-derivatives","SOLF0:USTF0",1729257694936,7.9303,152.93,152.86,23.68436148]
["bitfinex-derivatives","SOLF0:USTF0",1729257695142,7.9303,152.93,152.86,25.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1729257695839,7.9303,152.93,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729257697455,7.9303,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257697456,4.66,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257697940,4.66,152.93,152.86,25.05326148]
["bitfinex-derivatives","SOLF0:USTF0",1729257698542,4.66,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729257699742,7.9303,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729257700446,3.27,152.95,152.88,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1729257701342,3.2698,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257701541,4.64,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257702339,4.64,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257703537,7.9097,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257706054,14.69,152.96,152.86,15.89666148]
["bitfinex-derivatives","SOLF0:USTF0",1729257706251,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257706542,3.2699,152.95,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257706543,3.2699,152.95,152.86,15.89666148]
["bitfinex-derivatives","SOLF0:USTF0",1729257706749,3.2699,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257706750,3.2701,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257707145,3.2701,152.94,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257707449,3.2701,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257707640,3.2704,152.93,152.86,4.71326148]
["bitfinex-derivatives","SOLF0:USTF0",1729257707845,10.05,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257708045,10.05,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257708753,10.05,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257720855,10.05,152.91,152.87,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729257721053,4.64,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257721054,14.69,152.93,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257721249,4.64,152.93,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257721662,7.9103,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257722666,10.05,152.95,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257723056,14.69,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257723456,10.05,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257723659,10.05,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257723859,14.69,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257724063,13.3193,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729257724665,13.3193,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257725863,3.2694,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257726057,13.3194,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257726263,10.05,152.97,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257726563,10.05,152.96,152.91,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729257726764,10.05,152.97,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257727565,10.05,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257728160,10.05,152.96,152.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257728467,10.05,152.96,152.86,4.71326148]
["bitfinex-derivatives","SOLF0:USTF0",1729257728468,10.05,152.94,152.9,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257728766,10.05,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729257729362,10.05,152.94,152.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257729566,10.05,152.94,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257729962,10.05,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257730167,4.64,152.98,152.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257730168,10.05,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257731663,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257731867,10.05,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257733670,3.2706,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257733869,10.05,152.91,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257734163,10.05,152.91,152.86,19.40326148]
["bitfinex-derivatives","SOLF0:USTF0",1729257734370,13.3206,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257734573,3.2706,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257736974,13.3204,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257737368,7.2837,153.0,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257737572,7.2837,153.0,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257737573,3.2697,152.96,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257738077,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257741574,13.3197,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257741779,13.3197,152.96,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257741780,4.64,152.99,152.91,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257741981,13.3195,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257742372,13.3195,152.97,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257743982,13.3193,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257744768,13.3193,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257745868,14.69,152.99,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257746073,17.959,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729257746274,14.69,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729257746478,14.69,152.99,152.91,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729257746677,3.2693,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729257748578,3.2689,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729257748786,13.3189,153.0,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257748980,10.05,152.99,152.94,13.39174081]
["bitfinex-derivatives","SOLF0:USTF0",1729257749172,13.3192,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729257749371,13.3192,152.98,152.94,3.34174081]
["bitfinex-derivatives","SOLF0:USTF0",1729257750683,13.3192,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729257752286,10.05,152.98,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729257752485,13.319,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729257753284,3.2689,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729257753485,4.64,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257753788,3.2687,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729257754290,13.3184,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729257754496,17.9584,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729257757388,13.3184,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729257758492,13.3184,153.02,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257758694,13.3184,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729257759390,3.2684,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729257763392,3.268,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729257763584,10.05,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257764393,3.268,153.04,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257764588,10.05,153.05,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257764793,3.268,153.04,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729257765097,10.05,153.06,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257765397,3.2676,153.06,153.03,13.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729257765695,3.2676,153.06,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257766901,3.2676,153.06,153.04,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729257769400,3.2673,153.07,153.04,13.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729257773904,3.2673,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729257777401,6.0836465,153.11,153.01,3.33596156]
["bitfinex-derivatives","SOLF0:USTF0",1729257777608,3.2671,153.08,153.05,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729257782311,10.05,153.09,153.05,13.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729257782312,3.2669,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729257783816,3.2669,153.09,153.06,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729257785115,3.2669,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729257788814,3.2669,153.09,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257789014,3.2669,153.09,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729257789217,13.3168,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729257794119,13.3168,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729257806525,3.2668,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729257807219,3.2668,153.1,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729257807727,3.2668,153.1,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257808027,3.2668,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729257809725,3.21156171,153.15,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257810026,13.3165,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729257810625,3.21156171,153.15,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257810830,13.3163,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729257813831,3.2664,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729257814333,13.3163,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729257814636,141.86814767,153.17,153.1,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729257814831,145.19387556,153.17,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257815229,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257815425,141.86814767,153.17,153.13,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729257815627,151.91814767,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257816033,3.2654,153.16,153.13,13.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729257816632,155.18334767,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729257817140,13.3152,153.17,153.14,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729257817643,3.2647,153.19,153.16,13.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729257818644,13.3146,153.2,153.16,13.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729257818840,10.05,153.19,153.15,6.45901475]
["bitfinex-derivatives","SOLF0:USTF0",1729257819029,1.3714,153.26,153.13,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729257819234,13.315,153.18,153.13,14.73861724]
["bitfinex-derivatives","SOLF0:USTF0",1729257819539,13.315,153.18,153.14,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729257820335,13.3156,153.15,153.08,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729257820529,10.05,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257820735,10.05,153.15,153.08,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729257820934,10.05,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257820935,10.05,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257821546,13.3159,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257822044,3.266,153.13,153.1,6.5907018]
["bitfinex-derivatives","SOLF0:USTF0",1729257825043,13.3159,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729257825738,1.4159,153.21,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729257825944,3.2656,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729257839351,6.5267,153.26,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257839550,10.05,153.2,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257839746,3.2648,153.19,153.16,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729257839947,10.05,153.2,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257840252,10.05,153.19,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257841152,3.2653,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257841346,3.2653,153.17,153.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729257841347,10.05,153.17,153.11,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729257841546,10.05,153.17,153.1,3.3242018]
["bitfinex-derivatives","SOLF0:USTF0",1729257841547,10.05,153.15,153.1,3.3242018]
["bitfinex-derivatives","SOLF0:USTF0",1729257841860,3.2659,153.14,153.1,16.53084001]
["bitfinex-derivatives","SOLF0:USTF0",1729257843563,3.2661,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729257847862,3.2659,153.14,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729257849663,3.2656,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729257851963,13.3158,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729257853872,3.2664,153.11,153.08,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729257854078,13.3164,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257854278,13.3164,153.11,153.08,3.22488774]
["bitfinex-derivatives","SOLF0:USTF0",1729257854479,13.3164,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729257855177,13.3164,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729257855375,13.3164,153.11,153.06,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729257855575,4.64,153.16,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257855779,10.05,153.12,153.07,13.27946159]
["bitfinex-derivatives","SOLF0:USTF0",1729257856282,3.2664,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729257857683,13.3164,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729257862680,2.6939,153.17,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257862985,13.3157,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729257863191,10.05,153.14,153.07,1.63404609]
["bitfinex-derivatives","SOLF0:USTF0",1729257863396,10.05,153.11,153.07,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729257863687,4.64,153.13,153.04,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729257863889,10.05,153.08,153.05,1.63415685]
["bitfinex-derivatives","SOLF0:USTF0",1729257864187,10.05,153.08,153.04,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1729257864382,4.64,153.13,153.04,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729257864383,10.05,153.06,153.04,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1729257864576,4.64,153.13,153.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729257864577,10.05,153.05,153.01,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729257864775,10.05,153.05,153.02,1.63433955]
["bitfinex-derivatives","SOLF0:USTF0",1729257864980,10.05,153.05,153.01,16.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729257864981,10.05,153.05,153.03,1.63433955]
["bitfinex-derivatives","SOLF0:USTF0",1729257865283,10.05,153.05,153.01,16.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729257865484,10.05,153.05,153.02,1.63441655]
["bitfinex-derivatives","SOLF0:USTF0",1729257865675,10.05,153.05,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729257865878,10.05,153.05,153.01,16.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729257866088,10.05,153.05,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729257866386,10.05,153.05,153.01,16.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729257866588,10.05,153.05,153.02,1.63444385]
["bitfinex-derivatives","SOLF0:USTF0",1729257866791,10.05,153.05,153.01,16.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729257866976,10.05,153.05,153.02,1.6344333]
["bitfinex-derivatives","SOLF0:USTF0",1729257867183,10.05,153.05,153.01,16.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729257867490,10.05,153.05,153.02,1.63443338]
["bitfinex-derivatives","SOLF0:USTF0",1729257867690,10.05,153.05,153.01,16.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729257867890,10.05,153.05,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729257872683,4.64,153.09,153.01,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729257872886,3.2673,153.07,153.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729257873090,10.05,153.05,153.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729257873888,10.05,153.05,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729257877802,13.3177,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729257877998,10.05,153.04,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729257882406,10.05,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729257882603,10.05,153.03,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729257882804,10.05,153.03,152.99,3.33476899]
["bitfinex-derivatives","SOLF0:USTF0",1729257883006,10.05,153.03,152.97,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729257883007,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729257883905,3.2682,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729257884108,10.05,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729257885605,10.05,153.02,152.98,3.33716661]
["bitfinex-derivatives","SOLF0:USTF0",1729257885814,3.2682,153.03,152.98,3.33716661]
["bitfinex-derivatives","SOLF0:USTF0",1729257886006,10.05,153.01,152.98,3.33716661]
["bitfinex-derivatives","SOLF0:USTF0",1729257886203,10.05,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729257886506,10.05,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257886710,4.64,153.05,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257886912,10.05,153.04,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257887308,10.05,153.04,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257891113,10.05,153.04,153.03,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729257896710,4.64,153.07,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257897016,14.69,153.07,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257897518,17.9574,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729257897717,10.05,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729257897904,10.05,153.05,153.0,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1729257898108,10.05,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729257898308,10.05,153.02,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729257899914,3.2679,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729257900116,10.05,153.03,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729257900304,10.05,153.03,152.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729257900305,14.69,153.03,152.96,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729257900511,10.05,152.98,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729257902815,3.2689,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729257903016,10.05,152.99,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729257903221,10.05,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257903422,141.96001395,153.07,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257903614,4.64,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257903817,4.64,153.05,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729257905616,10.05,153.04,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729257906716,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729257906915,10.05,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729257907913,13.3187,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729257908115,10.05,153.0,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729257908317,10.05,152.99,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729257908818,10.05,153.0,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729257909126,10.05,153.0,152.95,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729257909321,10.05,152.98,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729257909523,10.05,152.98,152.95,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729257909721,10.05,152.97,152.94,3.28125235]
["bitfinex-derivatives","SOLF0:USTF0",1729257909915,10.05,152.97,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729257910124,10.05,152.97,152.92,1.6351885]
["bitfinex-derivatives","SOLF0:USTF0",1729257910426,4.64,153.0,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257910427,10.05,152.93,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729257910619,10.05,152.93,152.9,3.10684965]
["bitfinex-derivatives","SOLF0:USTF0",1729257910811,10.05,152.91,152.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257911213,4.64,152.96,152.87,11.68560924]
["bitfinex-derivatives","SOLF0:USTF0",1729257911413,4.64,152.96,152.86,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729257911414,10.05,152.94,152.92,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257911622,4.64,152.97,152.93,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729257911822,4.64,152.97,152.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257911823,4.64,152.97,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257912722,4.64,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257916033,4.64,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257916233,7.9094,152.97,152.89,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1729257916536,7.9094,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257916734,4.64,152.97,152.9,1.63540396]
["bitfinex-derivatives","SOLF0:USTF0",1729257917030,4.64,152.97,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729257917737,4.64,152.97,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729257918139,4.64,152.99,152.92,21.81800848]
["bitfinex-derivatives","SOLF0:USTF0",1729257918334,4.64,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729257919643,7.909,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729257920231,4.64,152.99,152.92,6.10800848]
["bitfinex-derivatives","SOLF0:USTF0",1729257920536,4.64,152.99,152.92,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729257921438,15.71,152.98,152.92,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729257921839,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257922341,15.71,152.98,152.91,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729257922537,18.9796,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257922737,15.71,152.96,152.89,1.63541518]
["bitfinex-derivatives","SOLF0:USTF0",1729257922941,4.64,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257925038,4.64,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729257930340,4.64,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257930544,15.71,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257931147,4.64,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257931148,15.71,152.93,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257932042,15.71,152.94,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257932851,15.71,152.97,152.89,1.63566629]
["bitfinex-derivatives","SOLF0:USTF0",1729257933045,4.64,152.96,152.89,1.63566629]
["bitfinex-derivatives","SOLF0:USTF0",1729257933347,4.64,152.96,152.9,1.63566629]
["bitfinex-derivatives","SOLF0:USTF0",1729257933649,4.64,152.96,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729257937560,4.64,152.96,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729257937754,4.64,152.96,152.86,24.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729257937755,15.71,152.92,152.87,1.63546373]
["bitfinex-derivatives","SOLF0:USTF0",1729257937957,15.71,152.92,152.86,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729257938257,20.35,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257938454,20.35,152.92,152.87,1.63567368]
["bitfinex-derivatives","SOLF0:USTF0",1729257940053,20.35,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729257940259,20.35,152.92,152.86,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729257940558,20.35,152.92,152.87,1.63570715]
["bitfinex-derivatives","SOLF0:USTF0",1729257940751,20.35,152.92,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257943058,20.35,152.92,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729257943360,15.71,152.9,152.84,3.30445988]
["bitfinex-derivatives","SOLF0:USTF0",1729257943557,18.981,152.9,152.84,4.94016821]
["bitfinex-derivatives","SOLF0:USTF0",1729257943757,18.981,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257946662,15.71,152.88,152.81,1.63618508]
["bitfinex-derivatives","SOLF0:USTF0",1729257946867,15.71,152.86,152.79,1.63618508]
["bitfinex-derivatives","SOLF0:USTF0",1729257947262,15.71,152.86,152.78,5.74918508]
["bitfinex-derivatives","SOLF0:USTF0",1729257947563,15.71,152.83,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729257947758,15.71,152.83,152.78,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1729257948060,15.71,152.83,152.76,85.15384831]
["bitfinex-derivatives","SOLF0:USTF0",1729257948260,18.9825,152.83,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257948655,15.71,152.83,152.76,104.19828469]
["bitfinex-derivatives","SOLF0:USTF0",1729257949666,4.64,152.84,152.76,104.19828469]
["bitfinex-derivatives","SOLF0:USTF0",1729257950163,4.64,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729257950759,20.35,152.84,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257950955,15.71,152.82,152.79,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257951970,18.9827,152.82,152.76,3.33443638]
["bitfinex-derivatives","SOLF0:USTF0",1729257952163,18.9827,152.82,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729257952461,15.71,152.82,152.76,3.33443638]
["bitfinex-derivatives","SOLF0:USTF0",1729257952665,20.35,152.84,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257952862,4.64,152.84,152.76,18.91665062]
["bitfinex-derivatives","SOLF0:USTF0",1729257953770,4.64,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257954158,20.35,152.84,152.82,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257954555,23.6222,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729257955165,20.35,152.84,152.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257955368,23.6222,152.84,152.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729257955565,15.71,152.86,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257955869,4.64,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257957866,7.912,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257958462,4.64,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257960466,7.912,152.85,152.83,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729257962557,15.71,152.87,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257962762,4.64,152.86,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729257964273,18.9812,152.89,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257964466,7.9114,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729257968768,7.9114,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257968769,4.64,152.88,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729257969169,15.71,152.91,152.83,3.31480304]
["bitfinex-derivatives","SOLF0:USTF0",1729257969373,4.64,152.91,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257969677,4.64,152.92,152.9,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257970178,4.64,152.92,152.84,26.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729257970873,7.9105,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729257971175,4.64,152.92,152.86,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257971573,4.64,152.92,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257971876,4.64,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729257973778,4.64,152.92,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257973779,4.64,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729257975584,7.9099,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729257975878,15.71,152.94,152.86,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1729257976788,3.2704,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729257977478,15.71,152.91,152.85,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729257977780,15.71,152.9,152.85,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729257978476,18.981,152.9,152.85,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729257979180,18.981,152.9,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729257979675,23.6207,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257979875,7.9107,152.91,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729257980179,15.71,152.93,152.85,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729257980386,15.71,152.95,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257980578,4.64,152.95,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257980987,7.9098,152.95,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257981382,3.2698,152.95,152.88,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257981580,3.2698,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729257983578,145.31924702,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729257983788,145.31924702,152.98,152.86,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729257983789,4.64,152.97,152.92,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729257984087,4.64,152.97,152.91,3.1905049]
["bitfinex-derivatives","SOLF0:USTF0",1729257984285,7.9095,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257988388,4.64,152.97,152.91,6.06023032]
["bitfinex-derivatives","SOLF0:USTF0",1729257988594,4.64,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257989791,7.9094,152.97,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729257992994,7.9094,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257995798,10.05,152.96,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729257996694,10.05,152.96,152.91,6.06023032]
["bitfinex-derivatives","SOLF0:USTF0",1729257996894,13.3197,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729257998599,13.3197,152.96,152.91,16.11023032]
["bitfinex-derivatives","SOLF0:USTF0",1729257999206,13.3197,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258003408,1.441,153.02,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258003603,10.05,153.0,152.91,6.06023032]
["bitfinex-derivatives","SOLF0:USTF0",1729258003804,10.05,152.97,152.92,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258004099,13.3195,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729258005108,10.05,152.98,152.94,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258005315,10.05,152.99,152.95,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258005612,4.64,153.0,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258006111,10.05,153.01,152.96,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258006502,14.69,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258006906,70.64,153.06,152.96,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729258006907,4.64,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258007507,17.9581,153.04,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258008309,17.9581,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258008511,17.9581,153.04,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258008813,14.69,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258009004,4.64,153.04,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258009206,4.64,153.04,153.0,13.2391714]
["bitfinex-derivatives","SOLF0:USTF0",1729258009405,4.64,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258010706,13.3181,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258010909,13.3181,153.03,152.98,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258011416,10.05,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258011606,10.05,153.02,152.98,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258011810,10.05,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258012012,10.05,153.0,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258014115,10.05,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258014418,3.2685,153.02,152.99,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729258014815,10.05,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258015020,4.64,153.04,152.99,13.27043498]
["bitfinex-derivatives","SOLF0:USTF0",1729258015218,10.05,153.03,152.99,13.27043498]
["bitfinex-derivatives","SOLF0:USTF0",1729258015518,13.3181,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258018421,10.05,153.03,152.99,13.27043498]
["bitfinex-derivatives","SOLF0:USTF0",1729258018622,17.958,153.04,153.0,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258018824,17.958,153.04,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258018825,10.05,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258019421,13.3182,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729258020426,3.2683,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258021120,3.2683,153.02,152.99,16.59089796]
["bitfinex-derivatives","SOLF0:USTF0",1729258021419,3.2683,153.02,152.99,6.54089796]
["bitfinex-derivatives","SOLF0:USTF0",1729258022019,3.2689,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258022213,3.2689,153.0,152.96,17.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729258023024,3.2689,153.0,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258023822,3.2689,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258026029,13.3186,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258026520,10.05,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258026725,3.2686,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258028925,13.3186,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258032625,3.2686,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258033224,3.2686,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258033417,3.2686,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258034430,3.2684,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258034624,3.5723,153.08,152.96,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729258034625,3.5723,153.08,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258034824,14.69,153.07,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258035032,13.3178,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258035329,13.3178,153.05,153.01,3.2449611]
["bitfinex-derivatives","SOLF0:USTF0",1729258035622,13.3178,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258037226,10.05,153.03,152.98,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258037530,10.05,153.02,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258037727,10.05,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258038027,10.05,153.01,152.96,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729258038423,13.3187,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258039129,3.2687,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258039927,3.2687,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258040524,13.3184,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258040724,13.3184,153.02,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258041433,13.3184,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258043531,13.3184,153.02,152.96,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729258043532,13.3187,153.0,152.96,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1729258043829,10.05,153.0,152.96,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729258044029,1.391,153.06,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258044030,3.269,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258044234,10.05,153.02,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258044537,13.3188,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258044930,10.05,152.98,152.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258045130,13.3193,152.98,152.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729258046129,13.3193,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258047442,10.05,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258047736,3.2695,152.97,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258050433,13.3192,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258051335,3.2692,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258053036,4.64,153.01,152.94,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258053244,7.9086,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258053550,4.64,153.01,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258053738,4.64,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258056041,3.2682,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258056345,3.2684,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258056545,13.3184,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258057042,10.05,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258057236,10.05,153.02,152.99,3.2629425]
["bitfinex-derivatives","SOLF0:USTF0",1729258057438,10.05,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258059647,10.05,153.02,152.99,3.2629425]
["bitfinex-derivatives","SOLF0:USTF0",1729258059852,13.3185,153.02,152.99,6.5318425]
["bitfinex-derivatives","SOLF0:USTF0",1729258060152,10.05,153.01,152.96,17.5239]
["bitfinex-derivatives","SOLF0:USTF0",1729258060351,4.64,153.04,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258060553,10.05,153.03,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258060757,3.2684,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258061852,10.05,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258062052,3.2686,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258062554,10.05,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258062754,13.3185,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258063256,13.3185,153.02,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258063450,13.3185,153.02,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258064053,13.3185,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258065563,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258068162,3.2682,153.03,153.0,3.21002607]
["bitfinex-derivatives","SOLF0:USTF0",1729258068560,7.908,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258069557,4.64,153.06,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258069751,4.64,153.06,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258070269,141.95652082,153.08,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258070455,14.69,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258070659,10.05,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258070957,4.64,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258071160,10.05,153.13,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258071458,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258071862,3.2665,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729258073666,13.3162,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729258074258,3.2662,153.12,153.09,13.3167]
["bitfinex-derivatives","SOLF0:USTF0",1729258075061,3.2664,153.11,153.08,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729258076366,13.3163,153.12,153.08,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729258076967,3.2666,153.1,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258077161,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258078566,3.2664,153.11,153.08,13.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729258080361,10.05,153.13,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258080955,3.2663,153.12,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258081155,10.05,153.12,153.04,7.9263824]
["bitfinex-derivatives","SOLF0:USTF0",1729258081359,10.05,153.12,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258081561,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258082064,3.2665,153.11,153.08,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1729258082672,10.05,153.13,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258082863,3.2662,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258083367,3.2662,153.13,153.1,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729258083570,3.2659,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258083773,3.2659,153.14,153.11,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729258085765,10.05,153.15,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258085971,13.3156,153.15,153.12,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1729258086173,13.3156,153.15,153.12,6.46538533]
["bitfinex-derivatives","SOLF0:USTF0",1729258087372,10.05,153.15,153.09,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729258087575,3.266,153.13,153.1,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729258091476,10.05,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258091676,3.2664,153.12,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258092272,10.05,153.12,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258092876,3.2666,153.11,153.08,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1729258093484,4.62,153.16,153.08,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258093782,3.2664,153.11,153.08,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1729258094375,3.2661,153.13,153.1,13.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729258094574,3.2661,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258094783,10.05,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258094983,3.2662,153.12,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258095577,3.266,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258096087,3.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258098085,3.266,153.13,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258098384,10.05,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258098586,3.2656,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729258098887,14.67,153.16,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729258099585,3.2657,153.15,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729258100783,3.2658,153.14,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729258101084,3.2658,153.14,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258101286,3.2658,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729258101287,3.2662,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729258101589,10.05,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729258101787,3.2661,153.13,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729258102289,10.05,153.14,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729258102587,2.8594,153.2,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258102785,3.2661,153.13,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258103292,10.05,153.14,153.05,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729258103504,3.2663,153.12,153.09,13.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729258104382,4.7,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258104585,10.05,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258104796,14.75,153.17,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258105002,10.05,153.16,153.12,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258105495,3.2657,153.15,153.12,13.3161]
["bitfinex-derivatives","SOLF0:USTF0",1729258106294,3.2657,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258106592,3.2661,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258106785,10.05,153.14,153.1,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258107184,3.2659,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729258107792,3.2656,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258108094,10.05,153.18,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258108393,14.75,153.18,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258108598,10.05,153.17,153.13,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258108795,10.05,153.14,153.05,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729258109097,10.05,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258109290,4.7,153.18,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258109497,10.05,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258109693,4.7,153.18,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258109894,10.05,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258111701,10.05,153.14,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258112200,10.05,153.15,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258112397,10.05,153.15,153.11,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729258114803,4.7,153.18,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729258114804,10.05,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729258116295,10.05,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729258116695,10.05,153.16,153.11,13.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729258116897,4.7,153.18,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258117202,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258117700,10.05,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258118395,4.7,153.18,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258118597,10.05,153.16,153.12,3.20505085]
["bitfinex-derivatives","SOLF0:USTF0",1729258118900,10.05,153.16,153.12,6.47115085]
["bitfinex-derivatives","SOLF0:USTF0",1729258120706,4.7,153.17,153.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258121404,4.7,153.17,153.14,13.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729258122000,10.05,153.19,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258122202,10.05,153.19,153.15,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729258123399,4.7,153.2,153.15,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729258123604,10.05,153.19,153.15,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729258128496,4.7,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258128700,10.05,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258128903,14.75,153.21,153.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258129303,14.75,153.21,153.16,13.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729258130407,14.75,153.21,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729258130813,10.05,153.19,153.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729258131015,10.05,153.19,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258131513,4.7,153.21,153.16,13.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729258131804,10.05,153.2,153.16,13.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729258132407,10.05,153.2,153.13,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729258132609,10.05,153.2,153.15,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729258133413,10.05,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258133609,10.05,153.2,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729258134909,10.05,153.2,153.15,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258134910,10.05,153.2,153.15,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729258135222,10.05,153.17,153.13,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729258135409,10.05,153.17,153.12,13.25505085]
["bitfinex-derivatives","SOLF0:USTF0",1729258136206,10.05,153.16,153.12,6.47125085]
["bitfinex-derivatives","SOLF0:USTF0",1729258136413,10.05,153.16,153.12,3.20505085]
["bitfinex-derivatives","SOLF0:USTF0",1729258136614,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258136817,10.05,153.16,153.12,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729258137222,10.05,153.16,153.12,6.58953154]
["bitfinex-derivatives","SOLF0:USTF0",1729258138919,10.05,153.16,153.11,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258139125,10.05,153.16,153.11,13.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729258143430,4.7,153.17,153.12,3.25298422]
["bitfinex-derivatives","SOLF0:USTF0",1729258143630,10.05,153.16,153.12,6.51908422]
["bitfinex-derivatives","SOLF0:USTF0",1729258144723,10.05,153.15,153.12,3.25298422]
["bitfinex-derivatives","SOLF0:USTF0",1729258145432,10.05,153.15,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729258145631,10.05,153.15,153.12,3.3261599]
["bitfinex-derivatives","SOLF0:USTF0",1729258146133,10.05,153.15,153.1,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729258146333,10.05,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258146531,10.05,153.14,153.09,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729258146923,10.05,153.14,153.1,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729258150255,10.05,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729258151541,10.05,153.14,153.09,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729258151742,10.05,153.14,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258155243,10.05,153.14,153.09,14.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729258155449,10.05,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729258155939,10.05,153.14,153.09,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729258156144,4.68,153.15,153.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729258156145,10.05,153.11,153.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729258156345,10.05,153.11,153.06,11.68414359]
["bitfinex-derivatives","SOLF0:USTF0",1729258156545,10.05,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729258157447,10.05,153.11,153.06,13.24766056]
["bitfinex-derivatives","SOLF0:USTF0",1729258157649,10.05,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258158252,10.05,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729258158451,4.68,153.15,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258158749,10.05,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729258158949,10.05,153.12,153.09,6.61431483]
["bitfinex-derivatives","SOLF0:USTF0",1729258163559,10.05,153.12,153.09,3.34761483]
["bitfinex-derivatives","SOLF0:USTF0",1729258163758,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258164149,10.05,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729258166646,10.05,153.12,153.07,13.35753449]
["bitfinex-derivatives","SOLF0:USTF0",1729258166857,10.05,153.09,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729258167253,10.05,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258170066,10.05,153.1,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729258170758,10.05,153.1,153.08,6.55733472]
["bitfinex-derivatives","SOLF0:USTF0",1729258172668,10.05,153.11,153.08,6.55733472]
["bitfinex-derivatives","SOLF0:USTF0",1729258173468,10.05,153.11,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729258176666,10.05,153.11,153.08,6.55733472]
["bitfinex-derivatives","SOLF0:USTF0",1729258176974,10.05,153.11,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729258177368,10.05,153.11,153.08,6.56811875]
["bitfinex-derivatives","SOLF0:USTF0",1729258178478,10.05,153.11,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258178678,4.68,153.15,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258178877,10.05,153.13,153.09,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258179576,10.05,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258179776,10.05,153.13,153.1,6.5373274]
["bitfinex-derivatives","SOLF0:USTF0",1729258184283,10.05,153.12,153.08,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729258184676,10.05,153.12,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258184877,10.05,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258185278,3.2668,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729258185887,3.2669,153.09,153.05,17.5222]
["bitfinex-derivatives","SOLF0:USTF0",1729258186080,3.2669,153.09,153.05,20.84552736]
["bitfinex-derivatives","SOLF0:USTF0",1729258186476,3.2669,153.09,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729258188385,3.2672,153.08,153.05,3.32332736]
["bitfinex-derivatives","SOLF0:USTF0",1729258188579,13.3172,153.08,153.05,3.32332736]
["bitfinex-derivatives","SOLF0:USTF0",1729258188987,10.05,153.08,153.05,3.32332736]
["bitfinex-derivatives","SOLF0:USTF0",1729258189283,13.3174,153.07,153.04,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729258189675,13.3174,153.07,153.04,7.96228154]
["bitfinex-derivatives","SOLF0:USTF0",1729258190487,13.3174,153.07,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729258190880,13.3176,153.06,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258191082,13.3176,153.06,153.02,13.39773341]
["bitfinex-derivatives","SOLF0:USTF0",1729258191377,13.3176,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729258191890,13.3176,153.06,153.02,13.39773341]
["bitfinex-derivatives","SOLF0:USTF0",1729258192787,2.9143,153.14,153.0,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729258192788,10.05,153.03,153.0,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729258192989,10.05,153.03,152.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729258193284,4.68,153.06,152.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729258193285,13.318,153.04,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258193488,4.68,153.06,153.02,3.26056963]
["bitfinex-derivatives","SOLF0:USTF0",1729258193687,4.68,153.06,153.02,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258193884,4.68,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258195500,13.3173,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258196788,13.3173,153.07,153.03,3.31253741]
["bitfinex-derivatives","SOLF0:USTF0",1729258196789,10.05,153.07,153.03,3.31253741]
["bitfinex-derivatives","SOLF0:USTF0",1729258197895,13.3173,153.07,153.03,13.36253741]
["bitfinex-derivatives","SOLF0:USTF0",1729258198100,13.3173,153.07,153.03,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258198490,4.68,153.08,153.03,13.25566028]
["bitfinex-derivatives","SOLF0:USTF0",1729258198795,14.73,153.08,153.03,13.25566028]
["bitfinex-derivatives","SOLF0:USTF0",1729258199498,14.73,153.08,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729258199791,17.9972,153.08,153.03,13.25566028]
["bitfinex-derivatives","SOLF0:USTF0",1729258200001,17.9972,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729258200505,10.05,153.06,153.03,3.20566028]
["bitfinex-derivatives","SOLF0:USTF0",1729258200798,4.68,153.11,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258200998,14.73,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258201197,13.3167,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729258201990,3.2667,153.1,153.07,13.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729258202488,3.2667,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729258203693,17.9966,153.11,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729258204287,3.2666,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729258204686,10.05,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729258204892,4.68,153.11,153.03,3.21721111]
["bitfinex-derivatives","SOLF0:USTF0",1729258204893,13.3175,153.06,153.03,3.21721111]
["bitfinex-derivatives","SOLF0:USTF0",1729258205092,10.05,153.05,153.01,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258205292,10.05,153.02,152.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729258205489,10.05,153.03,152.99,1.63477407]
["bitfinex-derivatives","SOLF0:USTF0",1729258205698,10.05,153.03,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258205901,10.05,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258206700,4.68,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258206897,14.73,153.06,153.02,3.24278466]
["bitfinex-derivatives","SOLF0:USTF0",1729258207198,10.05,153.09,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258207407,10.05,153.09,153.02,3.34316124]
["bitfinex-derivatives","SOLF0:USTF0",1729258207408,4.68,153.1,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258207791,4.68,153.1,153.06,13.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729258207996,14.73,153.1,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258208194,10.05,153.07,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729258208496,10.05,153.07,153.02,13.36504272]
["bitfinex-derivatives","SOLF0:USTF0",1729258208891,10.05,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729258209299,3.6166,153.15,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258209491,3.2666,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258210004,3.2666,153.11,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258210403,3.2667,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729258211805,3.2667,153.1,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258212000,14.73,153.12,153.06,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258212207,3.2664,153.11,153.07,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258212506,10.05,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729258213108,10.05,153.09,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258213309,10.05,153.08,153.04,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258213608,10.05,153.05,153.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729258213904,10.05,153.03,153.01,1.63456695]
["bitfinex-derivatives","SOLF0:USTF0",1729258214104,10.05,153.02,152.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729258214302,13.3184,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258214795,13.3184,153.02,152.98,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729258215496,13.3184,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258216501,10.05,153.01,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258217203,10.05,153.0,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258217803,13.3184,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258218407,4.78,153.04,152.97,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258218703,10.05,153.02,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258218904,10.05,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258219100,18.098,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258220106,10.05,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258220298,10.05,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258220503,10.05,153.03,152.99,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258220807,14.83,153.06,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729258221108,14.83,153.09,153.05,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258221412,10.05,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729258221704,10.05,153.05,153.0,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729258221911,10.05,153.02,152.99,3.31961521]
["bitfinex-derivatives","SOLF0:USTF0",1729258222213,10.05,153.01,152.99,3.31961521]
["bitfinex-derivatives","SOLF0:USTF0",1729258222401,10.05,153.01,152.97,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1729258222605,10.05,153.01,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258223098,10.05,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258223311,10.05,153.03,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258223512,8.0479,153.04,152.98,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1729258223716,10.05,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258224012,8.0479,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258224504,4.78,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258224707,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258225614,15.69,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258225818,15.69,153.03,152.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729258226113,15.69,153.02,152.95,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729258226303,3.2692,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258226503,15.69,153.0,152.94,6.06567846]
["bitfinex-derivatives","SOLF0:USTF0",1729258226704,15.69,153.0,152.94,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729258226917,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258227720,15.69,153.05,152.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258228013,4.78,153.04,152.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258228215,3.2682,153.03,152.96,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729258228402,4.78,153.04,152.96,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729258229611,8.048,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258230914,4.78,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258232814,8.048,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258233216,18.5214,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258233414,4.78,153.06,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258233920,3.2679,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258234419,3.2679,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258235716,3.2678,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258235919,4.78,153.06,153.0,3.2714439]
["bitfinex-derivatives","SOLF0:USTF0",1729258236219,4.78,153.06,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258236612,3.268,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258236812,4.78,153.06,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258237008,3.2683,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258237713,4.78,153.06,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258237714,3.268,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258237913,15.69,153.09,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258238117,4.78,153.08,153.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258238421,8.0471,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258240721,4.9,153.1,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258240917,157.61901635,153.13,153.05,3.18985352]
["bitfinex-derivatives","SOLF0:USTF0",1729258241127,4.9,153.11,153.05,3.18985352]
["bitfinex-derivatives","SOLF0:USTF0",1729258241421,8.1665,153.11,153.05,3.18985352]
["bitfinex-derivatives","SOLF0:USTF0",1729258241827,4.9,153.11,153.05,3.18985352]
["bitfinex-derivatives","SOLF0:USTF0",1729258242626,3.2667,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729258242930,15.69,153.1,153.01,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729258243128,15.69,153.07,153.01,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729258243328,15.69,153.07,152.92,25.43241472]
["bitfinex-derivatives","SOLF0:USTF0",1729258243329,15.69,153.05,152.99,1.63466532]
["bitfinex-derivatives","SOLF0:USTF0",1729258243522,15.69,153.05,152.97,1.63466532]
["bitfinex-derivatives","SOLF0:USTF0",1729258243722,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258244232,3.268,153.04,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258244635,3.268,153.04,152.96,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729258244829,3.268,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258245029,3.2681,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258245232,3.2681,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258245935,3.2684,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258246535,4.9,153.03,152.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729258246743,3.2689,153.0,152.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729258247032,3.2689,153.0,152.93,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729258247224,3.2689,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258247825,3.269,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258248538,3.2692,152.98,152.93,24.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729258249238,3.2692,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258250631,15.69,153.02,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258250830,3.2691,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258252544,15.69,153.04,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258252742,8.1682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258252937,4.9,153.03,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258253441,4.9,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258254030,8.1683,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258254939,8.1683,153.03,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258254940,3.2685,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258255138,3.2685,153.02,152.95,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729258255338,3.2685,153.02,152.96,1.63506306]
["bitfinex-derivatives","SOLF0:USTF0",1729258255539,4.9,153.03,152.95,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1729258255846,4.9,153.03,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258256039,15.69,153.02,152.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729258256439,3.2688,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258257243,3.2688,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258257545,4.9,153.03,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258257740,3.2684,153.02,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258257941,3.2684,153.02,152.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258258342,3.2684,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258258739,4.9,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258259041,3.2685,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258259845,3.2682,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258260451,4.9,153.04,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258260942,15.69,153.09,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258261145,4.9,153.08,153.0,18.94771208]
["bitfinex-derivatives","SOLF0:USTF0",1729258262142,3.2676,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258263746,4.9,153.08,152.99,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729258263945,3.2679,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258264242,15.69,153.06,152.99,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729258264640,3.2679,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258264835,20.59,153.08,153.0,3.33901255]
["bitfinex-derivatives","SOLF0:USTF0",1729258265245,3.2675,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258265447,3.2675,153.06,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258265448,18.4223,153.1,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258265649,8.1671,153.08,153.05,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729258265838,4.9,153.08,153.01,18.98913008]
["bitfinex-derivatives","SOLF0:USTF0",1729258266247,3.2674,153.07,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729258267646,3.268,153.04,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258267943,15.69,153.07,153.0,3.24203382]
["bitfinex-derivatives","SOLF0:USTF0",1729258268148,4.9,153.08,152.99,18.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729258268449,3.2676,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258268748,3.2674,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258269045,4.9,153.08,152.99,18.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729258269251,3.2674,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258269943,4.9,153.08,153.01,18.9725715]
["bitfinex-derivatives","SOLF0:USTF0",1729258270155,8.1671,153.08,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258270645,4.9,153.08,153.06,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258271039,3.2665,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258271242,141.92901635,153.13,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258271441,146.84901635,153.13,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258271641,146.84901635,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258271845,4.92,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258272251,8.1861,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258273151,8.1861,153.13,153.09,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729258274045,3.2662,153.12,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258274247,4.92,153.14,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258274446,4.92,153.14,153.05,17.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729258274647,3.266,153.13,153.05,17.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729258275052,17.1122,153.15,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258275249,4.92,153.14,153.06,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729258275448,15.69,153.13,153.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729258275645,15.69,153.11,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729258275845,15.69,153.11,153.05,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729258276053,15.69,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258276358,15.69,153.07,153.02,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729258277054,18.9574,153.07,153.02,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729258277258,15.69,153.07,153.02,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729258278056,18.9573,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729258278357,15.69,153.07,153.02,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729258278558,15.69,153.07,153.01,3.2825715]
["bitfinex-derivatives","SOLF0:USTF0",1729258279242,3.2678,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258279852,3.2678,153.05,152.98,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729258279853,15.69,153.05,152.98,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729258280057,15.69,153.03,152.98,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729258280560,3.2684,153.02,152.99,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258282759,3.2681,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258282953,4.92,153.07,153.0,18.89715238]
["bitfinex-derivatives","SOLF0:USTF0",1729258283754,4.92,153.07,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258284252,3.2677,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258286161,20.61,153.07,153.0,3.2564195]
["bitfinex-derivatives","SOLF0:USTF0",1729258286362,23.8774,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729258287157,2.8816,153.09,153.01,3.23778711]
["bitfinex-derivatives","SOLF0:USTF0",1729258287158,4.92,153.09,153.02,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258287965,4.92,153.09,153.02,18.99523607]
["bitfinex-derivatives","SOLF0:USTF0",1729258288357,3.267,153.09,153.02,18.99523607]
["bitfinex-derivatives","SOLF0:USTF0",1729258288556,8.187,153.09,153.03,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1729258288857,8.187,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729258290258,3.2671,153.08,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729258292161,3.2671,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258292468,20.61,153.09,153.01,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1729258292769,20.61,153.09,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729258292957,3.2676,153.06,153.03,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729258293152,3.2676,153.06,153.01,11.05140599]
["bitfinex-derivatives","SOLF0:USTF0",1729258293359,20.61,153.09,153.01,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729258293655,3.2678,153.05,153.01,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1729258293960,15.69,153.07,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258294367,4.92,153.09,152.97,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729258294368,15.69,153.06,152.97,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729258294559,15.69,153.04,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258294862,15.69,153.04,152.97,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729258295065,15.69,153.04,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258295466,3.2685,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258295656,3.2685,153.02,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258295965,3.2688,153.0,152.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729258296160,3.2688,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258296757,15.69,152.98,152.81,277.96783193]
["bitfinex-derivatives","SOLF0:USTF0",1729258296958,15.69,152.98,152.89,17.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729258296959,4.92,152.97,152.89,17.0878]
["bitfinex-derivatives","SOLF0:USTF0",1729258297166,15.69,152.95,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258297366,15.69,152.95,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729258298166,15.69,152.95,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258298361,3.2701,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729258299766,4.92,152.97,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729258300960,3.2697,152.96,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729258304175,3.27,152.95,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258304676,4.92,152.97,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258304861,4.98,152.98,152.9,26.547]
["bitfinex-derivatives","SOLF0:USTF0",1729258305072,4.98,152.98,152.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258305271,4.98,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258306377,3.269,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258306674,8.249,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258306978,8.249,152.99,152.92,3.29812826]
["bitfinex-derivatives","SOLF0:USTF0",1729258307269,4.98,152.99,152.92,3.29812826]
["bitfinex-derivatives","SOLF0:USTF0",1729258307475,25.14,152.98,152.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258307680,25.14,152.98,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729258308075,3.2695,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258308877,3.2695,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258309069,3.2695,152.97,152.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258309479,3.2695,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258311583,25.14,152.98,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258311776,3.2698,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258311969,4.98,152.95,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258312278,4.98,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258312680,4.98,152.95,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258312879,3.2702,152.94,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258313081,4.98,152.95,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258313475,8.25,152.95,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729258314374,4.98,152.95,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729258314578,4.98,152.97,152.91,3.34523036]
["bitfinex-derivatives","SOLF0:USTF0",1729258314778,4.98,152.97,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258314976,4.98,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258314977,8.2494,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258315171,4.98,152.98,152.92,3.31382896]
["bitfinex-derivatives","SOLF0:USTF0",1729258315368,4.98,152.98,152.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729258315569,8.2492,152.98,152.92,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729258315974,8.2492,152.98,152.92,6.16796759]
["bitfinex-derivatives","SOLF0:USTF0",1729258316174,8.2492,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258316371,4.98,152.98,152.89,26.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729258316569,3.2697,152.96,152.89,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729258317369,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258317678,25.14,152.96,152.87,4.51092258]
["bitfinex-derivatives","SOLF0:USTF0",1729258317881,1.4058,152.97,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729258319177,3.2701,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729258322394,3.2701,152.94,152.87,23.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729258322579,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258322787,1.4058,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258322989,15.72,152.98,152.89,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258323291,15.72,153.0,152.91,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258323488,4.98,152.99,152.93,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258323988,4.98,152.99,152.92,3.25331584]
["bitfinex-derivatives","SOLF0:USTF0",1729258324191,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258324687,4.98,152.99,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258324887,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258325389,4.98,152.99,152.93,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258325593,4.98,152.99,152.93,21.83875658]
["bitfinex-derivatives","SOLF0:USTF0",1729258325786,4.98,152.99,152.93,31.23875658]
["bitfinex-derivatives","SOLF0:USTF0",1729258326183,4.98,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258326792,3.2692,152.98,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258327179,4.98,152.99,152.98,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258327495,4.98,152.99,152.93,31.23875658]
["bitfinex-derivatives","SOLF0:USTF0",1729258327993,3.2688,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258328186,8.2488,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258328588,4.98,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258328790,3.269,152.99,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258329095,3.269,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258330690,3.269,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258331299,1.3646,153.02,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258331300,4.98,153.02,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258331596,4.98,153.02,152.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258332196,3.2686,153.01,152.95,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258332691,3.2689,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258332894,4.98,153.02,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258333293,4.98,153.02,152.94,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729258333497,4.98,153.02,152.93,6.11875658]
["bitfinex-derivatives","SOLF0:USTF0",1729258333801,4.98,153.02,152.93,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729258334194,3.2693,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729258334588,3.2693,152.98,152.93,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729258335699,4.98,153.02,152.93,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729258336000,4.98,153.01,152.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258336201,4.98,153.01,152.93,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729258336397,8.2486,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258336796,8.2486,153.01,152.93,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729258337102,8.2486,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258337302,8.2486,153.01,152.93,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729258337303,4.98,153.01,152.93,29.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729258337509,4.98,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258338813,8.2485,153.01,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258339315,142.0265659,153.03,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258339619,8.248,153.04,152.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258339808,8.248,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258339809,4.98,153.04,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258340012,4.98,153.04,152.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258340013,4.98,153.06,152.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258340210,4.98,153.06,153.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258340712,8.2475,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258341423,3.2677,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258342221,4.98,153.06,152.99,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729258342416,4.98,153.06,153.0,28.39145633]
["bitfinex-derivatives","SOLF0:USTF0",1729258343120,4.98,153.06,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258343516,3.2673,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258345616,3.2676,153.06,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258346315,4.98,153.08,152.99,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729258346316,30.1,153.08,152.99,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729258346725,4.98,153.08,152.99,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729258347817,3.2678,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258349219,20.67,153.08,152.99,25.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729258349417,20.67,153.08,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258350116,3.2678,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258353227,2.8345,153.1,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258353228,4.98,153.04,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258353419,15.69,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258353615,15.69,153.01,152.93,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729258353926,15.69,152.99,152.93,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729258354130,20.67,152.99,152.93,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729258354520,3.2694,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258354822,20.67,152.99,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258355329,20.67,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258356018,20.67,152.99,152.93,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729258356327,4.98,152.99,152.93,20.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729258356821,4.98,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258357626,8.2491,152.99,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258357826,20.67,152.99,152.93,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729258358026,20.67,152.99,152.93,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729258358922,20.67,152.99,152.92,8.27464951]
["bitfinex-derivatives","SOLF0:USTF0",1729258359118,15.69,152.97,152.92,3.29464951]
["bitfinex-derivatives","SOLF0:USTF0",1729258359326,15.69,152.97,152.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258360227,4.98,152.99,152.91,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258360530,4.98,152.99,152.92,3.29344516]
["bitfinex-derivatives","SOLF0:USTF0",1729258360729,8.2491,152.99,152.92,3.29344516]
["bitfinex-derivatives","SOLF0:USTF0",1729258361022,20.67,152.99,152.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258361419,3.2696,152.97,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258361623,20.67,152.99,152.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258362323,3.2696,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258363429,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258363827,3.2694,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258364027,15.69,152.99,152.91,18.90450232]
["bitfinex-derivatives","SOLF0:USTF0",1729258364227,4.98,152.99,152.91,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258364532,3.555,153.03,152.93,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258364721,157.69228873,153.05,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258364925,4.98,153.03,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258365134,3.2685,153.02,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258366433,8.2483,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258366638,142.00228873,153.05,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258366830,146.98228873,153.05,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258367730,146.98228873,153.05,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258368329,150.25008873,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258368725,150.25008873,153.05,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258369128,3.2679,153.04,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258369329,4.98,153.05,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258369721,3.2682,153.03,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258370933,3.2682,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258373030,3.2682,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258373331,20.67,153.05,152.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258373532,3.2682,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258374032,3.2682,153.03,152.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258374236,3.2682,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258374639,20.67,153.05,152.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258374832,15.69,153.03,152.94,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729258375028,3.2691,152.99,152.95,1.63506308]
["bitfinex-derivatives","SOLF0:USTF0",1729258375227,4.98,153.0,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258375527,15.69,152.99,152.93,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729258375731,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729258375939,15.69,152.99,152.93,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729258376134,15.69,152.99,152.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729258376630,3.2692,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258376828,20.67,153.0,152.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729258377025,4.98,153.0,152.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729258377336,4.98,153.0,152.93,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729258377730,8.2488,153.0,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258378031,4.98,153.0,152.93,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729258378825,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258380035,3.2691,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258381036,8.2489,153.0,152.93,18.5104]
["bitfinex-derivatives","SOLF0:USTF0",1729258381230,8.2489,153.0,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258381427,4.98,153.03,152.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258381633,8.2483,153.03,152.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258381834,4.98,153.03,152.96,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258382135,3.2684,153.02,152.99,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729258382728,8.2482,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258383031,15.69,153.1,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258383236,3.2678,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258383939,3.2676,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258384631,3.2677,153.05,153.02,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729258385029,15.69,153.06,152.98,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258385340,3.268,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258385535,3.268,153.04,152.98,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258385741,3.2676,153.06,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258386137,1.3594,153.11,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258386333,4.98,153.1,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258386636,3.2669,153.09,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729258387041,4.98,153.1,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258387042,3.2675,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258387228,4.98,153.1,153.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258387633,3.267,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729258388237,4.98,153.1,153.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258388441,3.2671,153.08,153.05,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729258389046,3.267,153.09,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258389237,3.267,153.09,153.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258389432,4.98,153.1,153.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258390042,3.2671,153.08,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258390239,3.2671,153.08,153.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258390646,4.98,153.1,153.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258390951,15.69,153.09,153.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258391853,15.69,153.07,152.99,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729258392143,15.69,153.07,152.99,12.66917793]
["bitfinex-derivatives","SOLF0:USTF0",1729258392350,3.2675,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258393044,4.98,153.1,153.0,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258393248,3.2668,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729258393551,3.2668,153.09,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258393552,4.98,153.1,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258393744,4.98,153.1,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258394543,4.98,153.1,153.01,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258394544,15.69,153.08,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258395153,3.2673,153.07,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258395745,3.2673,153.07,152.99,7.66917793]
["bitfinex-derivatives","SOLF0:USTF0",1729258395746,15.69,153.07,152.99,7.66917793]
["bitfinex-derivatives","SOLF0:USTF0",1729258396052,15.69,153.07,152.99,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729258396646,3.2678,153.05,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258396946,5.0,153.06,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258397146,15.69,153.05,152.95,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258397357,3.2682,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258397551,3.2682,153.03,152.97,1.63462879]
["bitfinex-derivatives","SOLF0:USTF0",1729258397859,3.2682,153.03,152.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258398051,3.268,153.04,152.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258398349,5.0,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258398851,5.0,153.06,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258399553,5.0,153.06,152.99,4.93581478]
["bitfinex-derivatives","SOLF0:USTF0",1729258399749,5.0,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258400447,8.2675,153.06,153.03,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1729258402651,3.2678,153.05,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258403152,5.0,153.06,152.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258403153,20.69,153.06,152.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258403354,3.2682,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258403957,20.69,153.06,152.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258404254,20.69,153.06,152.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258404758,5.0,153.06,153.04,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729258405356,141.93257009,153.14,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258405547,157.62257009,153.14,153.04,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258405853,5.0,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258406053,5.0,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258406662,8.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258407063,3.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258409263,3.266,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258410962,5.0,153.14,153.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258411158,15.69,153.13,153.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258411664,3.2666,153.11,153.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258412363,3.2662,153.12,153.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258412861,3.2662,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258413056,5.0,153.14,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258413465,5.0,153.14,153.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258413772,5.0,153.14,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258414067,18.9563,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258414257,15.69,153.12,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258415459,15.69,153.12,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258415864,20.69,153.14,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258416865,3.2661,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258417370,3.2661,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258418066,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729258421165,3.2662,153.12,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258421370,3.2662,153.12,153.1,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729258422772,3.2663,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729258423668,20.69,153.14,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258423868,3.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258424473,3.2662,153.12,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258426173,3.2662,153.12,153.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258426378,3.2662,153.12,153.09,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729258426578,3.2667,153.1,153.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258426777,3.2667,153.1,153.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258427078,15.69,153.12,153.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258427274,5.0,153.13,153.04,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258427465,5.0,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258427872,8.266,153.13,153.06,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258428073,8.266,153.13,153.1,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729258428475,3.2664,153.12,153.06,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729258428676,15.69,153.12,153.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258429178,3.2667,153.1,153.07,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729258433983,15.69,153.12,153.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258434183,15.69,153.12,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729258434184,3.2668,153.09,153.06,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729258434579,15.69,153.1,153.03,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729258434783,15.69,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258434989,20.69,153.09,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258435283,3.2671,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258435980,20.69,153.09,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258436278,15.69,153.05,152.99,4.85334955]
["bitfinex-derivatives","SOLF0:USTF0",1729258436486,3.2681,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258437277,18.9581,153.03,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258437473,15.69,153.03,152.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729258437677,15.69,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258437878,15.69,153.01,152.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729258438088,18.9587,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258438887,18.9582,153.03,152.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729258439085,20.69,153.05,152.96,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729258439687,3.2681,153.04,153.0,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729258440389,23.9578,153.05,152.96,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729258440584,5.0,153.05,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258440785,5.0,153.05,152.99,3.3234266]
["bitfinex-derivatives","SOLF0:USTF0",1729258440994,8.2677,153.05,152.98,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258441182,20.69,153.05,152.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258441583,3.2682,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258441982,3.2682,153.03,152.96,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729258442184,20.69,153.05,152.96,19.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729258442393,15.69,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258442579,15.69,153.07,153.04,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729258442980,15.69,153.07,152.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258443187,15.69,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258443188,3.2682,153.03,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258443388,15.69,153.05,152.96,24.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729258443886,3.2682,153.03,152.99,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258444389,18.9582,153.03,152.99,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258446394,5.0,153.04,152.96,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729258446395,15.69,153.01,152.96,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729258446798,15.69,152.99,152.95,1.63495562]
["bitfinex-derivatives","SOLF0:USTF0",1729258447195,15.69,152.99,152.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258447498,18.9591,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258448502,15.69,152.99,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258448701,15.69,152.99,152.92,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1729258449200,18.959,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258449597,18.9595,152.97,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729258449902,15.69,152.95,152.92,1.63532128]
["bitfinex-derivatives","SOLF0:USTF0",1729258450109,3.27,152.94,152.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258450312,3.27,152.94,152.89,1.63532128]
["bitfinex-derivatives","SOLF0:USTF0",1729258450496,3.27,152.94,152.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258450702,3.27,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258450901,3.27,152.94,152.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258451306,3.27,152.94,152.88,6.615603]
["bitfinex-derivatives","SOLF0:USTF0",1729258451904,3.27,152.94,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729258452213,3.27,152.94,152.88,6.615603]
["bitfinex-derivatives","SOLF0:USTF0",1729258452214,15.69,152.93,152.88,1.635603]
["bitfinex-derivatives","SOLF0:USTF0",1729258452408,20.67,152.92,152.81,1.635603]
["bitfinex-derivatives","SOLF0:USTF0",1729258452622,15.69,152.88,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729258452903,15.69,152.88,152.82,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729258453105,15.69,152.88,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729258453307,15.69,152.86,152.82,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729258453511,15.69,152.86,152.8,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729258453809,3.2723,152.84,152.8,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729258454612,4.98,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258455308,4.98,152.86,152.81,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729258455901,4.98,152.86,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258456308,3.2722,152.84,152.81,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729258456706,3.2722,152.84,152.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1729258456903,4.98,152.86,152.81,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729258457603,4.98,152.89,152.81,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729258457810,4.98,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729258458205,8.2511,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729258458408,8.2511,152.89,152.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258458613,8.2511,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729258458914,4.98,152.89,152.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258459312,4.98,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729258460913,2.1039,153.0,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729258461116,25.14,152.98,152.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258461416,4.98,152.97,152.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258461606,4.98,152.97,152.88,7.41100822]
["bitfinex-derivatives","SOLF0:USTF0",1729258461808,4.98,152.97,152.88,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729258462008,3.2697,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258462911,4.98,152.97,152.88,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729258463111,8.2495,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258463713,4.98,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258465316,3.2692,152.98,152.88,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729258465518,4.98,152.97,152.88,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729258466021,8.2495,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258466322,4.98,152.99,152.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258466917,8.249,152.99,152.92,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258467122,25.74575834,153.03,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258467123,0.60575834,153.03,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258467422,4.98,153.02,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258467616,3.2686,153.01,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258467816,3.2686,153.01,152.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258468322,4.98,153.02,152.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258468517,25.14,153.01,152.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258469021,25.14,153.01,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258469715,25.14,152.98,152.92,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1729258469921,4.98,152.97,152.88,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729258470223,3.27,152.94,152.88,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729258470520,25.14,152.96,152.88,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729258470718,3.2704,152.93,152.88,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729258470927,30.12,152.93,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729258471117,30.12,152.93,152.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258471317,3.271,152.9,152.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258471512,3.271,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729258471717,3.271,152.9,152.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258472220,3.271,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729258472820,3.2713,152.89,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729258473014,25.14,152.91,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258473420,3.2712,152.89,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258473619,8.2512,152.89,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258473821,4.98,152.89,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258474222,8.2512,152.89,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729258474616,4.98,152.89,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258474821,25.14,152.93,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258474822,25.14,152.93,152.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1729258475125,4.98,152.92,152.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1729258475323,3.2707,152.91,152.87,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729258475510,4.98,152.92,152.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1729258476123,4.98,152.92,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258476527,4.98,152.92,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729258476826,4.98,152.92,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258477123,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729258478224,4.98,152.92,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258479125,4.98,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729258479822,4.98,152.92,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258480426,3.2712,152.89,152.86,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729258480728,3.2712,152.89,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258480926,4.98,152.92,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258481629,5.08,152.94,152.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258482027,3.2704,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729258482831,3.2704,152.93,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729258483130,5.08,152.94,152.86,8.41127911]
["bitfinex-derivatives","SOLF0:USTF0",1729258483334,3.2706,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729258483829,5.08,152.94,152.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258484033,3.2709,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729258484224,3.2709,152.91,152.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258484425,3.2709,152.9,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729258484625,3.2709,152.9,152.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258485334,3.2707,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729258490236,5.08,152.94,152.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258490433,3.2712,152.89,152.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729258490637,25.14,152.91,152.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729258490936,25.14,152.88,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258491141,30.22,152.88,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258491833,3.272,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729258492037,3.272,152.85,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258492235,30.22,152.88,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258492236,3.2723,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729258492438,3.2723,152.84,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258492636,25.14,152.86,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258493025,3.2722,152.84,152.81,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729258493228,3.2722,152.84,152.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258493626,3.2722,152.84,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729258493826,25.14,152.86,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729258493827,3.2724,152.83,152.81,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729258495541,25.14,152.86,152.8,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1729258495736,5.08,152.84,152.78,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729258496140,5.08,152.84,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729258496538,5.08,152.84,152.75,93.52257966]
["bitfinex-derivatives","SOLF0:USTF0",1729258496739,3.2727,152.82,152.75,93.52257966]
["bitfinex-derivatives","SOLF0:USTF0",1729258497342,5.08,152.84,152.75,93.52257966]
["bitfinex-derivatives","SOLF0:USTF0",1729258497537,8.3524,152.84,152.75,93.52257966]
["bitfinex-derivatives","SOLF0:USTF0",1729258497733,5.08,152.84,152.75,93.52257966]
["bitfinex-derivatives","SOLF0:USTF0",1729258497937,5.08,152.84,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258498835,3.2725,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729258499431,8.3523,152.84,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258499643,15.71,152.83,152.75,8.37755687]
["bitfinex-derivatives","SOLF0:USTF0",1729258500037,18.9825,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729258500239,18.9825,152.83,152.75,8.37755687]
["bitfinex-derivatives","SOLF0:USTF0",1729258500538,18.9825,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729258501247,15.71,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729258501549,18.9825,152.83,152.8,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729258502447,5.08,152.84,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729258502633,1.93754694,153.03,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258502634,15.71,152.88,152.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258503038,3.2719,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729258503246,18.9819,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729258504048,15.71,152.84,152.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258504246,20.79,152.83,152.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258504946,20.79,152.83,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729258505449,3.273,152.81,152.78,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729258505949,24.0625,152.83,152.74,28.14348959]
["bitfinex-derivatives","SOLF0:USTF0",1729258506152,20.79,152.83,152.74,28.14348959]
["bitfinex-derivatives","SOLF0:USTF0",1729258506542,3.2727,152.82,152.79,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729258506741,15.71,152.81,152.74,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729258507240,15.71,152.81,152.76,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729258507446,15.71,152.81,152.74,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729258507750,15.71,152.85,152.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258507948,20.79,152.86,152.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258508140,5.08,152.86,152.84,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729258508347,5.1,152.89,152.82,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258508553,5.1,152.89,152.82,17.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729258508943,5.1,152.92,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258509243,20.81,152.92,152.83,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258509440,3.2711,152.89,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729258509743,20.81,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729258510859,3.2709,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729258511755,20.81,152.92,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729258511957,18.9813,152.89,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258512163,25.13,152.9,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258512356,25.13,152.9,152.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729258512660,5.1,152.92,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729258512860,5.1,152.92,152.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729258513052,8.3703,152.93,152.83,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258513252,5.1,152.93,152.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258513451,30.23,152.93,152.83,3.35156784]
["bitfinex-derivatives","SOLF0:USTF0",1729258513659,3.271,152.9,152.86,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729258515761,3.2713,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729258515961,25.13,152.91,152.82,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1729258516156,25.13,152.91,152.82,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729258516356,25.13,152.88,152.8,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729258516558,30.23,152.88,152.8,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729258516762,3.2719,152.86,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729258517063,3.2719,152.86,152.8,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729258517267,3.2719,152.86,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729258517460,30.23,152.88,152.8,6.09080026]
["bitfinex-derivatives","SOLF0:USTF0",1729258517661,33.5015,152.88,152.8,6.09080026]
["bitfinex-derivatives","SOLF0:USTF0",1729258517854,33.5015,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258520062,30.23,152.88,152.83,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258520263,30.23,152.88,152.8,6.09080026]
["bitfinex-derivatives","SOLF0:USTF0",1729258520960,3.2716,152.87,152.8,6.09080026]
["bitfinex-derivatives","SOLF0:USTF0",1729258521354,30.23,152.88,152.8,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1729258521554,30.23,152.88,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729258522066,3.2721,152.85,152.82,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729258522367,30.23,152.84,152.77,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729258522559,3.2728,152.82,152.77,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729258522755,30.23,152.84,152.78,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729258523257,30.23,152.84,152.75,1.63697557]
["bitfinex-derivatives","SOLF0:USTF0",1729258523454,30.23,152.84,152.74,1.6370703]
["bitfinex-derivatives","SOLF0:USTF0",1729258524062,3.2729,152.81,152.74,1.6370703]
["bitfinex-derivatives","SOLF0:USTF0",1729258524266,30.23,152.84,152.74,1.6370703]
["bitfinex-derivatives","SOLF0:USTF0",1729258524659,3.2727,152.82,152.74,1.6370703]
["bitfinex-derivatives","SOLF0:USTF0",1729258524864,30.23,152.84,152.74,1.6370703]
["bitfinex-derivatives","SOLF0:USTF0",1729258525163,2.08,152.89,152.74,1.6370703]
["bitfinex-derivatives","SOLF0:USTF0",1729258525164,5.1,152.83,152.82,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729258525371,25.13,152.88,152.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258525667,8.3717,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258525866,5.1,152.87,152.81,3.19976823]
["bitfinex-derivatives","SOLF0:USTF0",1729258526066,5.1,152.87,152.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258526266,3.2714,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729258526461,5.1,152.89,152.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258526664,5.1,152.89,152.8,8.41043716]
["bitfinex-derivatives","SOLF0:USTF0",1729258527066,8.3711,152.89,152.8,8.41043716]
["bitfinex-derivatives","SOLF0:USTF0",1729258527266,5.1,152.89,152.8,8.41043716]
["bitfinex-derivatives","SOLF0:USTF0",1729258527566,5.1,152.89,152.87,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729258527965,5.1,152.89,152.8,8.41043716]
["bitfinex-derivatives","SOLF0:USTF0",1729258528566,30.23,152.89,152.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258529160,3.2717,152.87,152.83,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729258529573,3.2717,152.87,152.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258530079,5.1,152.91,152.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258530679,8.3707,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729258531974,5.1,152.91,152.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258532177,5.1,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729258532474,3.2706,152.92,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729258532688,1.3432,152.95,152.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258532973,5.1,152.94,152.86,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729258533174,3.2703,152.93,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729258533376,3.2703,152.93,152.86,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729258534076,3.2703,152.93,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729258534276,5.1,152.94,152.86,19.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729258534570,3.2708,152.91,152.86,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729258534772,15.72,152.93,152.86,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729258535575,3.2705,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729258536375,18.9904,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729258536579,15.72,152.93,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729258537374,3.2705,152.92,152.89,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729258537580,72.0469,152.98,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729258537878,3.2702,152.94,152.86,19.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729258538279,15.72,152.96,152.86,19.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729258538576,3.2702,152.93,152.9,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729258539674,3.2702,152.94,152.9,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729258539970,3.2702,152.94,152.86,19.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729258540173,15.72,152.96,152.88,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258540365,24.0698,152.96,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258541175,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258541376,2.8707,153.06,152.94,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258541576,20.8,153.05,152.96,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258541779,8.3477,153.05,152.98,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258542077,5.08,153.05,152.98,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258542682,8.3478,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258542870,5.08,153.05,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258543068,5.20564694,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258543274,5.20564694,153.03,152.95,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729258543275,1.93754694,153.03,152.96,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258543477,17.65754694,153.03,152.95,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729258543673,3.2685,153.02,152.99,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258544272,3.2685,153.02,152.95,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729258544479,3.2685,153.02,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258545275,17.65754694,153.03,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258545873,3.2687,153.01,152.97,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258546485,5.20574694,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258546978,1.93754694,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258547182,3.2689,153.0,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258547483,15.72,153.02,152.95,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729258547683,3.2687,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258548476,3.2687,153.01,152.95,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729258548477,3.2687,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258548880,15.72,153.0,152.95,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729258549076,15.72,153.0,152.95,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729258549277,15.72,153.0,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258549479,3.2693,152.98,152.95,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258550780,3.2693,152.98,152.9,18.4587]
["bitfinex-derivatives","SOLF0:USTF0",1729258550781,15.72,152.98,152.9,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729258550985,15.72,152.97,152.9,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729258551583,20.8,152.97,152.9,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729258551983,3.2702,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258552382,15.72,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258552587,3.2702,152.93,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258552779,15.72,152.95,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258553079,3.2703,152.93,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258553479,15.72,152.95,152.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258553683,3.2709,152.9,152.84,17.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729258553885,3.2709,152.9,152.84,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729258554091,15.72,152.91,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729258554291,3.2712,152.89,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729258554485,15.72,152.91,152.84,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729258554682,15.72,152.91,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729258555589,3.271,152.9,152.87,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729258556089,3.271,152.9,152.84,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729258556090,15.72,152.91,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729258556487,3.2713,152.88,152.85,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729258557389,3.2713,152.88,152.84,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1729258557591,3.2713,152.88,152.86,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729258557983,3.2718,152.86,152.83,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1729258558187,15.72,152.87,152.8,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729258558389,15.72,152.85,152.8,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729258558693,3.2724,152.84,152.81,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729258560486,5.08,152.89,152.82,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258560887,3.2716,152.87,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258562291,3.2714,152.88,152.85,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729258563385,5.08,152.89,152.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258564296,3.2715,152.88,152.84,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1729258564698,5.08,152.89,152.81,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729258564901,5.08,152.92,152.84,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258565096,5.08,152.92,152.86,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258565593,8.3505,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729258565895,5.08,152.94,152.89,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258566097,8.3497,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258567904,5.08,152.96,152.89,31.543]
["bitfinex-derivatives","SOLF0:USTF0",1729258568094,3.27,152.94,152.91,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729258569197,3.2705,152.92,152.89,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1729258569397,30.21,152.96,152.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258569593,30.21,152.96,152.85,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729258569899,25.13,152.93,152.85,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729258570197,5.06,152.92,152.85,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729258570787,3.2707,152.91,152.88,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729258571187,5.06,152.92,152.85,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729258571394,5.06,152.92,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729258571599,3.2702,152.94,152.91,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729258572202,5.06,152.95,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729258572406,5.06,152.95,152.85,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729258572596,3.2708,152.91,152.88,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729258572902,25.13,152.93,152.85,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729258573106,3.2708,152.91,152.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729258573897,25.13,152.93,152.85,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729258574115,3.2701,152.94,152.91,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729258574399,27.8973,152.98,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258574594,8.3295,152.97,152.88,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258574900,5.06,152.97,152.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258575491,3.2697,152.96,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258576394,5.06,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258576601,3.2699,152.95,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258576896,5.06,152.97,152.93,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729258577193,5.06,152.98,152.95,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258577400,1.3676,153.02,152.93,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1729258577590,8.3287,153.01,152.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729258577992,5.06,153.01,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258578199,3.2688,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258578407,28.45374694,153.03,152.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729258578697,6.99754694,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258578895,3.2685,153.02,152.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729258579103,6.99754694,153.03,152.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729258579492,3.2686,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258581900,6.99754694,153.03,152.94,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729258582106,3.2691,152.99,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729258583607,3.2692,152.98,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729258584003,15.71,152.98,152.89,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258584203,15.71,152.98,152.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258584404,15.71,152.98,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258584604,5.06,152.99,152.89,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729258584605,15.71,152.96,152.89,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729258584999,5.06,152.99,152.96,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729258585613,5.06,152.99,152.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1729258585799,5.06,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258586007,8.3291,152.99,152.91,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258586315,8.3291,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258587015,1.93754694,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258587210,6.99754694,153.03,152.95,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258587411,6.99754694,153.03,152.96,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258587606,3.2686,153.01,152.96,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258588101,3.2686,153.01,152.98,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1729258589116,6.99754694,153.03,152.96,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258589301,3.2686,153.01,152.96,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258590015,10.26574694,153.03,152.96,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258590706,10.26574694,153.03,152.99,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729258590908,6.99754694,153.03,152.96,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729258591108,15.71,153.02,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729258591317,15.71,153.0,152.95,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729258591613,3.2695,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729258592719,3.2694,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729258593514,8.329,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258593815,8.329,152.99,152.92,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729258594014,8.329,152.99,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258594212,8.329,152.99,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258594422,3.269,152.99,152.93,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258594714,3.2688,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258595517,8.3287,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258595722,5.06,153.01,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258596218,20.77,153.01,152.96,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729258596514,20.77,153.01,152.92,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729258596515,15.71,152.99,152.92,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729258597218,3.2695,152.97,152.94,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729258597417,3.2695,152.97,152.92,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729258597613,15.71,152.99,152.92,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729258597813,3.2696,152.97,152.94,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729258598307,15.71,152.98,152.92,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729258598508,3.2702,152.94,152.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258598824,15.71,152.96,152.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258599025,3.2699,152.95,152.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729258599524,3.2699,152.95,152.9,8.40675515]
["bitfinex-derivatives","SOLF0:USTF0",1729258599814,3.2699,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258600020,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258600518,3.2698,152.95,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258601027,5.06,152.97,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258601213,3.2697,152.96,152.93,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729258603422,3.2697,152.96,152.9,8.40675515]
["bitfinex-derivatives","SOLF0:USTF0",1729258603923,5.06,153.01,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258604134,5.06,153.01,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258604424,3.2689,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258604825,3.2689,153.0,152.91,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258605026,3.2689,153.0,152.98,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729258605423,3.2689,153.0,152.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258605622,3.2689,153.0,152.97,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729258607222,5.06,153.01,152.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258608124,3.2691,152.99,152.96,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729258608323,5.06,153.01,152.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258608728,3.2689,153.0,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258609324,3.269,152.99,152.97,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729258610032,5.06,153.01,152.95,26.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729258610227,1.93754694,153.03,152.96,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729258610624,1.93754694,153.03,153.0,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729258610823,1.93754694,153.03,152.96,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729258610824,1.93754694,153.03,152.97,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1729258611133,1.93754694,153.03,153.01,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258611319,1.93754694,153.03,152.98,8.39989273]
["bitfinex-derivatives","SOLF0:USTF0",1729258611523,1.93754694,153.03,153.01,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729258612024,1.93754694,153.03,152.98,8.39989273]
["bitfinex-derivatives","SOLF0:USTF0",1729258612215,1.93754694,153.03,153.02,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729258614024,3.2673,153.07,153.04,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729258621834,5.06,153.09,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258622035,3.2676,153.06,153.01,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729258622241,15.69,153.08,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258623333,6.5319,153.14,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258623334,5.06,153.1,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258623935,5.06,153.1,153.03,17.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729258624130,3.2672,153.08,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258624840,15.69,153.12,153.05,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258624841,5.06,153.13,153.05,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258625046,5.06,153.13,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258625346,5.06,153.13,153.08,3.24770604]
["bitfinex-derivatives","SOLF0:USTF0",1729258625534,5.06,153.13,153.06,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1729258625733,3.2665,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258626841,3.267,153.09,153.06,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1729258627038,15.69,153.12,153.06,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729258627340,15.69,153.12,153.06,4.69840127]
["bitfinex-derivatives","SOLF0:USTF0",1729258627545,3.2667,153.1,153.07,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729258629243,5.06,153.13,153.06,4.69840127]
["bitfinex-derivatives","SOLF0:USTF0",1729258629438,3.2665,153.11,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258631649,5.06,153.13,153.08,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729258632254,70.98057513,153.16,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258632440,5.06,153.15,153.07,17.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258632853,3.2661,153.13,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258633056,5.06,153.15,153.09,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729258633247,0.36057513,153.16,153.07,17.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258633448,5.42057513,153.16,153.07,17.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258633645,3.2661,153.13,153.07,17.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258633843,5.42057513,153.16,153.07,17.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258634039,5.42057513,153.16,153.09,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258634240,5.42057513,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258634241,3.2657,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258636952,3.2658,153.14,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258637253,3.2658,153.14,153.11,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729258637450,0.36057513,153.16,153.09,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729258637754,3.2657,153.15,153.09,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729258638549,3.2657,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258639545,0.36057513,153.16,153.14,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729258639748,0.36057513,153.16,153.15,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258639945,86.27,153.24,153.15,18.97619408]
["bitfinex-derivatives","SOLF0:USTF0",1729258640255,6.5267,153.26,153.17,18.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729258640256,3.2644,153.21,153.17,18.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729258640551,3.2644,153.21,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258640755,3.2645,153.2,153.17,18.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729258641059,3.2645,153.2,153.18,3.29534145]
["bitfinex-derivatives","SOLF0:USTF0",1729258641251,3.2645,153.2,153.17,18.955]
["bitfinex-derivatives","SOLF0:USTF0",1729258641449,3.2645,153.2,153.18,3.28684746]
["bitfinex-derivatives","SOLF0:USTF0",1729258641652,3.2648,153.19,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258642157,3.2644,153.21,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258642651,15.69,153.25,153.17,18.955]
["bitfinex-derivatives","SOLF0:USTF0",1729258642860,3.2644,153.21,153.17,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1729258643654,1.3514,153.27,153.19,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258643855,15.99836917,153.29,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258643856,3.2632,153.26,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258644060,5.06,153.28,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258644260,3.2634,153.26,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729258644550,5.06,153.28,153.17,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1729258644748,3.2633,153.26,153.19,18.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729258644952,5.06,153.28,153.17,17.064]
["bitfinex-derivatives","SOLF0:USTF0",1729258644953,15.69,153.27,153.17,17.064]
["bitfinex-derivatives","SOLF0:USTF0",1729258645155,15.69,153.25,153.17,22.124]
["bitfinex-derivatives","SOLF0:USTF0",1729258645355,3.2644,153.21,153.17,25.3889]
["bitfinex-derivatives","SOLF0:USTF0",1729258645558,5.06,153.24,153.17,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1729258645855,15.69,153.21,153.15,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729258646052,15.69,153.21,153.16,3.22646872]
["bitfinex-derivatives","SOLF0:USTF0",1729258646367,15.69,153.21,153.14,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729258646861,3.2653,153.17,153.14,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729258647244,15.69,153.21,153.14,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729258648271,15.69,153.19,153.1,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729258648952,3.266,153.13,153.1,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729258650054,3.2661,153.13,153.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258650357,15.69,153.17,153.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258650863,3.2659,153.14,153.11,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729258651469,3.2655,153.16,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258652453,3.2655,153.15,153.12,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729258652655,17.1213,153.23,153.13,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258652850,5.06,153.24,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258653056,5.06,153.24,153.17,18.94821147]
["bitfinex-derivatives","SOLF0:USTF0",1729258653858,5.06,153.24,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729258654255,3.2642,153.22,153.17,18.94821147]
["bitfinex-derivatives","SOLF0:USTF0",1729258654557,3.2642,153.22,153.19,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729258655358,3.2642,153.22,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729258655559,3.2643,153.21,153.18,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729258658966,5.06,153.24,153.16,17.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729258659170,3.2648,153.19,153.16,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729258660161,3.265,153.18,153.15,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729258661262,3.265,153.18,153.14,26.82541389]
["bitfinex-derivatives","SOLF0:USTF0",1729258661461,3.2647,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729258661663,3.2647,153.19,153.14,26.82541389]
["bitfinex-derivatives","SOLF0:USTF0",1729258662661,3.2646,153.2,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729258663168,15.69,153.23,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729258663469,3.2647,153.19,153.17,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729258663968,15.69,153.21,153.15,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729258664189,15.69,153.23,153.14,21.76541389]
["bitfinex-derivatives","SOLF0:USTF0",1729258664467,3.2646,153.2,153.17,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729258664771,17.0268,153.26,153.17,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258664972,3.2638,153.24,153.21,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729258665377,1.357,153.28,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258665664,3.2633,153.26,153.23,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729258665869,0.30836917,153.29,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258666072,5.36836917,153.29,153.21,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258666868,3.2633,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729258667568,3.2632,153.26,153.23,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729258671572,5.36836917,153.29,153.22,3.33520408]
["bitfinex-derivatives","SOLF0:USTF0",1729258671773,3.2632,153.27,153.23,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258672366,3.2632,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729258674374,3.2629,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729258674761,0.30836917,153.29,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729258675169,3.2628,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729258675772,3.263,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729258679979,0.30836917,153.29,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729258679980,3.2633,153.26,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729258680972,3.263,153.27,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729258681280,3.263,153.27,153.23,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258681576,0.30836917,153.29,153.25,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729258681775,3.2629,153.28,153.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258682572,3.2629,153.28,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729258682772,3.2629,153.28,153.23,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258683581,3.2629,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729258683776,3.57106917,153.29,153.25,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258684372,3.57106917,153.29,153.26,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729258684872,3.2629,153.28,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729258685276,3.2629,153.28,153.23,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258685472,3.2629,153.28,153.25,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729258685874,3.2631,153.27,153.24,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729258686074,3.2631,153.27,153.23,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729258686570,3.2631,153.27,153.25,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729258686779,3.2631,153.27,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258687481,0.30836917,153.29,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258687482,3.2629,153.28,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258687683,10.32836917,153.29,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258688077,3.2636,153.24,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258688271,3.2636,153.24,153.22,15.94608254]
["bitfinex-derivatives","SOLF0:USTF0",1729258688473,0.30836917,153.29,153.22,15.94608254]
["bitfinex-derivatives","SOLF0:USTF0",1729258688474,10.02,153.25,153.22,3.22138254]
["bitfinex-derivatives","SOLF0:USTF0",1729258688674,3.2638,153.24,153.21,18.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729258688879,3.2638,153.24,153.22,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1729258689082,3.2635,153.25,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258689385,3.2635,153.25,153.24,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258689581,3.2635,153.25,153.24,13.28992279]
["bitfinex-derivatives","SOLF0:USTF0",1729258689884,3.2635,153.25,153.24,3.26992279]
["bitfinex-derivatives","SOLF0:USTF0",1729258690084,3.2635,153.25,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258690285,3.2635,153.25,153.22,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729258690286,10.02,153.26,153.21,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1729258690687,10.02,153.26,153.22,3.22161489]
["bitfinex-derivatives","SOLF0:USTF0",1729258690880,3.2638,153.24,153.22,3.22161489]
["bitfinex-derivatives","SOLF0:USTF0",1729258691876,3.2638,153.24,153.22,13.24161489]
["bitfinex-derivatives","SOLF0:USTF0",1729258692084,3.2631,153.27,153.23,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258692383,0.30836917,153.29,153.26,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258692692,3.57096917,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258693375,0.30836917,153.29,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258694078,0.30836917,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258695890,3.57096917,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258696191,0.30836917,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258696394,0.30836917,153.29,153.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258696988,3.2628,153.28,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258697389,0.30836917,153.29,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258697577,3.2629,153.28,153.25,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258697989,3.2629,153.28,153.27,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258699294,0.30836917,153.29,153.27,13.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729258699589,0.30836917,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258700187,0.30836917,153.29,153.28,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729258701488,0.30836917,153.29,153.28,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729258701697,0.30836917,153.29,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258702990,0.30836917,153.29,153.28,13.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729258703493,0.57238944,153.33,153.29,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729258703694,0.57238944,153.33,153.28,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258703695,0.57238944,153.33,153.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258704489,0.57238944,153.33,153.29,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729258704690,0.57238944,153.33,153.3,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258704897,0.57238944,153.33,153.32,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258705093,0.57238944,153.33,153.32,16.62624111]
["bitfinex-derivatives","SOLF0:USTF0",1729258705295,0.57238944,153.33,153.32,13.36434111]
["bitfinex-derivatives","SOLF0:USTF0",1729258705890,0.57238944,153.33,153.32,3.34434111]
["bitfinex-derivatives","SOLF0:USTF0",1729258706090,0.57238944,153.33,153.3,17.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729258706596,0.57238944,153.33,153.31,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1729258706901,0.57238944,153.33,153.3,20.27510179]
["bitfinex-derivatives","SOLF0:USTF0",1729258707301,3.83418944,153.33,153.3,12.94740179]
["bitfinex-derivatives","SOLF0:USTF0",1729258708193,3.83418944,153.33,153.3,9.68510179]
["bitfinex-derivatives","SOLF0:USTF0",1729258708397,3.83418944,153.33,153.31,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729258708598,3.83418944,153.33,153.31,18.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729258708799,0.57238944,153.33,153.31,18.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729258709906,0.57238944,153.33,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729258710710,0.57238944,153.33,153.32,18.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729258713598,1.66297036,153.37,153.32,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258713804,1.66297036,153.37,153.35,18.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729258714202,4.92397036,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729258715405,3.2612,153.36,153.33,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729258716506,3.2614,153.35,153.32,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729258716722,1.66297036,153.37,153.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729258717509,1.66297036,153.37,153.33,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258718108,4.92397036,153.37,153.34,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729258718411,1.66297036,153.37,153.35,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258719012,1.66297036,153.37,153.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258719609,1.66297036,153.37,153.36,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729258720016,0.28444145,153.42,153.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258720412,0.28444145,153.42,153.37,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258721218,0.28444145,153.42,153.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258721219,0.28444145,153.42,153.39,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1729258721516,0.28444145,153.42,153.39,18.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729258721707,0.28444145,153.42,153.39,3.330528]
["bitfinex-derivatives","SOLF0:USTF0",1729258722015,3.2601,153.41,153.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258722207,3.2601,153.41,153.39,3.27997156]
["bitfinex-derivatives","SOLF0:USTF0",1729258722406,0.28444145,153.42,153.39,3.27997156]
["bitfinex-derivatives","SOLF0:USTF0",1729258722616,3.54434145,153.42,153.39,3.27997156]
["bitfinex-derivatives","SOLF0:USTF0",1729258723213,3.2603,153.4,153.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258723511,0.28444145,153.42,153.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258723715,0.28444145,153.42,153.38,8.24889091]
["bitfinex-derivatives","SOLF0:USTF0",1729258723920,3.2604,153.4,153.38,8.24889091]
["bitfinex-derivatives","SOLF0:USTF0",1729258724810,0.28444145,153.42,153.35,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258725717,3.2604,153.4,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729258725912,10.30444145,153.42,153.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258726219,3.2604,153.4,153.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258726917,3.2604,153.4,153.38,13.3136676]
["bitfinex-derivatives","SOLF0:USTF0",1729258727713,10.02,153.41,153.31,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729258728016,0.28444145,153.42,153.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258728017,10.02,153.39,153.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258728321,10.02,153.39,153.34,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258728620,5.32444145,153.42,153.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258728809,10.02,153.41,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258729010,10.02,153.41,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729258729216,10.02,153.41,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258729922,3.2606,153.39,153.37,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258732019,3.2603,153.4,153.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258734821,3.2603,153.4,153.38,13.34248324]
["bitfinex-derivatives","SOLF0:USTF0",1729258735030,3.2603,153.4,153.38,16.60308324]
["bitfinex-derivatives","SOLF0:USTF0",1729258735423,3.2603,153.4,153.38,13.34248324]
["bitfinex-derivatives","SOLF0:USTF0",1729258737824,0.28444145,153.42,153.38,13.34248324]
["bitfinex-derivatives","SOLF0:USTF0",1729258738031,0.28444145,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258738531,0.28444145,153.42,153.41,13.20603443]
["bitfinex-derivatives","SOLF0:USTF0",1729258738931,0.28444145,153.42,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258739132,0.28444145,153.42,153.39,13.28594623]
["bitfinex-derivatives","SOLF0:USTF0",1729258739433,3.2601,153.41,153.39,16.54634623]
["bitfinex-derivatives","SOLF0:USTF0",1729258740420,0.28444145,153.42,153.39,16.54634623]
["bitfinex-derivatives","SOLF0:USTF0",1729258740625,3.54434145,153.42,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258741424,0.28444145,153.42,153.41,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729258741620,0.28444145,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258742029,0.28444145,153.42,153.37,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729258742226,0.28444145,153.42,153.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258742533,3.2601,153.41,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258743832,3.54424145,153.42,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258746746,3.2602,153.4,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258747042,0.28444145,153.42,153.38,13.29867777]
["bitfinex-derivatives","SOLF0:USTF0",1729258747436,3.2601,153.41,153.38,16.55917777]
["bitfinex-derivatives","SOLF0:USTF0",1729258747836,3.54424145,153.42,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258748034,0.28444145,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258748331,3.54434145,153.42,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258748530,0.28444145,153.42,153.4,13.25595778]
["bitfinex-derivatives","SOLF0:USTF0",1729258748843,0.28444145,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258749539,0.28444145,153.42,153.41,13.22399931]
["bitfinex-derivatives","SOLF0:USTF0",1729258749944,0.28444145,153.42,153.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729258750144,0.28444145,153.42,153.39,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258750363,0.28444145,153.42,153.38,3.2225874]
["bitfinex-derivatives","SOLF0:USTF0",1729258750364,3.2601,153.41,153.38,13.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729258751145,3.2601,153.41,153.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258751146,0.28444145,153.42,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258751333,0.28444145,153.42,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258752639,0.28444145,153.42,153.41,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1729258753951,0.28444145,153.42,153.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729258755535,0.28444145,153.42,153.39,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729258756335,0.28444145,153.42,153.41,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729258758348,7.19703392,153.5,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729258758653,7.19703392,153.5,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729258758947,3.2588,153.47,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729258759262,3.2588,153.47,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729258759951,3.2586,153.48,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258760152,2.13703392,153.5,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258760452,3.2587,153.48,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258760652,2.13703392,153.5,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258761347,3.2587,153.48,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258761746,3.2587,153.47,153.45,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258764153,3.2591,153.46,153.42,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258764755,3.2591,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729258766356,3.2588,153.47,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729258766855,3.2588,153.47,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729258767255,3.2588,153.47,153.44,18.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729258767951,2.13703392,153.5,153.42,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258768151,3.2593,153.45,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258769456,3.2593,153.45,153.42,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729258770060,5.81723392,153.5,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729258770655,5.81723392,153.5,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729258771351,3.2586,153.48,153.46,3.18327657]
["bitfinex-derivatives","SOLF0:USTF0",1729258774163,3.2586,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258774367,3.2586,153.48,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258775366,5.81723392,153.5,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258775570,0.75723392,153.5,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258776062,4.01543392,153.5,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258776366,0.75723392,153.5,153.49,13.30651727]
["bitfinex-derivatives","SOLF0:USTF0",1729258776771,3.2583,153.49,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258776967,0.75723392,153.5,153.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258777265,0.75723392,153.5,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258777463,3.2584,153.49,153.47,13.19698109]
["bitfinex-derivatives","SOLF0:USTF0",1729258778368,4.01533392,153.5,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258778567,4.01533392,153.5,153.49,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258778972,4.01533392,153.5,153.47,3.18698109]
["bitfinex-derivatives","SOLF0:USTF0",1729258778973,4.01533392,153.5,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258779767,0.75723392,153.5,153.47,13.19698109]
["bitfinex-derivatives","SOLF0:USTF0",1729258780470,3.2583,153.49,153.45,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729258780669,3.2583,153.49,153.47,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258780873,3.2583,153.49,153.47,13.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1729258781072,0.75723392,153.5,153.47,13.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1729258781272,3.2585,153.48,153.47,13.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1729258782071,0.75723392,153.5,153.47,13.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1729258782272,3.2584,153.49,153.47,13.27088412]
["bitfinex-derivatives","SOLF0:USTF0",1729258783973,3.2584,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258783974,3.2587,153.47,153.45,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729258784176,10.76723392,153.5,153.45,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258784577,3.2588,153.47,153.45,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258786775,10.01,153.48,153.41,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729258786976,10.01,153.43,153.38,3.26172021]
["bitfinex-derivatives","SOLF0:USTF0",1729258787178,10.01,153.42,153.38,3.26172021]
["bitfinex-derivatives","SOLF0:USTF0",1729258787383,10.01,153.41,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258787580,3.2604,153.4,153.38,3.20393879]
["bitfinex-derivatives","SOLF0:USTF0",1729258787874,10.01,153.39,153.34,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729258788081,3.2607,153.38,153.35,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729258788283,3.2607,153.38,153.35,4.89188253]
["bitfinex-derivatives","SOLF0:USTF0",1729258788469,13.2703,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729258788669,3.2603,153.4,153.37,13.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729258789077,3.2608,153.38,153.35,4.89198333]
["bitfinex-derivatives","SOLF0:USTF0",1729258789289,3.2608,153.38,153.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258791879,10.01,153.37,153.33,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729258792078,4.63471018,153.46,153.32,1.63081789]
["bitfinex-derivatives","SOLF0:USTF0",1729258792079,10.01,153.34,153.32,1.63081789]
["bitfinex-derivatives","SOLF0:USTF0",1729258792275,10.01,153.34,153.3,6.08860179]
["bitfinex-derivatives","SOLF0:USTF0",1729258792782,3.2616,153.34,153.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258793583,10.01,153.35,153.3,6.08860179]
["bitfinex-derivatives","SOLF0:USTF0",1729258793889,10.01,153.34,153.3,14.68640179]
["bitfinex-derivatives","SOLF0:USTF0",1729258794079,10.01,153.35,153.3,14.68640179]
["bitfinex-derivatives","SOLF0:USTF0",1729258794273,3.2614,153.35,153.32,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729258794685,5.02,153.38,153.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258794888,10.01,153.37,153.3,4.67640179]
["bitfinex-derivatives","SOLF0:USTF0",1729258795089,10.01,153.37,153.31,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258795588,10.01,153.37,153.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258795789,5.02,153.38,153.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258795991,3.2606,153.39,153.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258796491,5.02,153.4,153.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258797188,8.2804,153.4,153.36,13.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729258797392,8.2804,153.4,153.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258797778,8.2804,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729258797986,8.2804,153.4,153.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258798498,8.2804,153.4,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729258799884,8.2804,153.4,153.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258800086,8.2804,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729258800286,5.02,153.4,153.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258800593,3.26,153.41,153.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258801093,3.26,153.41,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729258801291,3.2599,153.42,153.38,18.86821403]
["bitfinex-derivatives","SOLF0:USTF0",1729258801492,5.02,153.44,153.38,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258801691,5.02,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258802089,3.2597,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258803282,3.2593,153.45,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729258803591,5.02,153.48,153.41,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258803892,5.02,153.48,153.39,3.2639892]
["bitfinex-derivatives","SOLF0:USTF0",1729258803893,3.26,153.42,153.39,3.2639892]
["bitfinex-derivatives","SOLF0:USTF0",1729258804190,15.66,153.46,153.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258804386,1.4676,153.45,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729258804586,5.02,153.44,153.37,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729258804996,3.2597,153.43,153.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729258805581,5.02,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258805787,5.02,153.44,153.39,3.26031674]
["bitfinex-derivatives","SOLF0:USTF0",1729258806089,3.2597,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258806283,3.2597,153.43,153.4,6.46335549]
["bitfinex-derivatives","SOLF0:USTF0",1729258807589,3.2598,153.42,153.4,6.46335549]
["bitfinex-derivatives","SOLF0:USTF0",1729258808799,3.2598,153.42,153.37,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1729258808800,3.26,153.41,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729258809001,5.02,153.44,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729258809204,5.02,153.44,153.39,6.54657822]
["bitfinex-derivatives","SOLF0:USTF0",1729258809396,5.02,153.44,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729258809595,3.2599,153.42,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729258809797,5.02,153.44,153.39,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729258809995,5.02,153.44,153.39,6.55766586]
["bitfinex-derivatives","SOLF0:USTF0",1729258810204,3.26,153.42,153.39,6.55766586]
["bitfinex-derivatives","SOLF0:USTF0",1729258810894,3.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729258811199,5.02,153.44,153.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729258811399,5.02,153.44,153.38,3.20432542]
["bitfinex-derivatives","SOLF0:USTF0",1729258811597,3.2602,153.41,153.38,6.46492542]
["bitfinex-derivatives","SOLF0:USTF0",1729258811900,5.02,153.44,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729258812101,3.2609,153.37,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729258812295,15.66,153.4,153.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258812700,3.2611,153.37,153.34,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729258812905,15.66,153.4,153.34,6.75083545]
["bitfinex-derivatives","SOLF0:USTF0",1729258813203,15.66,153.42,153.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258813504,3.2608,153.38,153.35,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729258813799,15.66,153.42,153.34,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729258814097,2.7277,153.43,153.34,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729258814405,3.2605,153.39,153.37,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729258814604,6.5876,153.45,153.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258814996,6.5876,153.45,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729258815304,6.5876,153.45,153.38,3.26648542]
["bitfinex-derivatives","SOLF0:USTF0",1729258815492,6.5876,153.45,153.38,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258815698,6.5876,153.45,153.38,18.97280466]
["bitfinex-derivatives","SOLF0:USTF0",1729258816098,3.2597,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258816596,3.26,153.42,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729258817305,3.2601,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729258818605,3.2595,153.44,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729258818809,6.5876,153.45,153.38,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258819107,3.2598,153.42,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258819307,6.5876,153.45,153.38,3.25356836]
["bitfinex-derivatives","SOLF0:USTF0",1729258819702,6.5876,153.45,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729258820701,3.2599,153.42,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729258821803,3.2602,153.4,153.38,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729258822004,3.2602,153.4,153.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258822405,3.2602,153.4,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729258823411,6.5876,153.45,153.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258823412,6.5876,153.45,153.38,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258823612,6.5876,153.45,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729258824010,3.2596,153.43,153.41,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729258825406,3.2593,153.45,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729258825610,5.12,153.46,153.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258825812,5.12,153.46,153.42,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258826012,5.12,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258826614,8.3791,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258827219,3.2591,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258829316,5.12,153.48,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258829317,3.2597,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258829511,20.78,153.48,153.39,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729258830116,15.66,153.48,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729258830321,5.12,153.47,153.4,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258830623,15.66,153.46,153.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258830814,15.66,153.46,153.36,1.63059523]
["bitfinex-derivatives","SOLF0:USTF0",1729258831124,1.3491,153.45,153.36,1.63059523]
["bitfinex-derivatives","SOLF0:USTF0",1729258831511,1.3491,153.45,153.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729258831823,3.2601,153.41,153.38,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729258832026,5.12,153.43,153.35,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1729258832226,15.66,153.42,153.35,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729258832423,15.66,153.42,153.33,18.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729258832424,15.66,153.42,153.34,1.63073635]
["bitfinex-derivatives","SOLF0:USTF0",1729258832622,15.66,153.42,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729258832623,3.2606,153.39,153.36,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729258832822,15.66,153.42,153.34,1.63079351]
["bitfinex-derivatives","SOLF0:USTF0",1729258833324,6.5106,153.43,153.34,1.63079351]
["bitfinex-derivatives","SOLF0:USTF0",1729258833325,15.66,153.4,153.34,1.6308254]
["bitfinex-derivatives","SOLF0:USTF0",1729258833623,15.66,153.4,153.33,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729258833819,3.2609,153.38,153.35,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729258836723,3.2609,153.38,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729258837720,8.3805,153.39,153.36,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729258838924,8.3805,153.39,153.37,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729258839428,8.3202,153.41,153.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258839630,22.1399,153.44,153.35,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258839831,3.2598,153.43,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258840132,5.06,153.44,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729258840324,5.06,153.47,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729258840632,3.2591,153.46,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729258841134,3.2592,153.45,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729258842822,3.2592,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729258843620,3.2589,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258843823,5.06,153.49,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258844627,3.2588,153.47,153.44,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729258846935,5.06,153.48,153.42,3.22054097]
["bitfinex-derivatives","SOLF0:USTF0",1729258847135,5.06,153.48,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258847136,3.2591,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258847436,3.2591,153.46,153.43,6.45082712]
["bitfinex-derivatives","SOLF0:USTF0",1729258847632,3.2591,153.46,153.43,3.19142712]
["bitfinex-derivatives","SOLF0:USTF0",1729258847932,3.2591,153.46,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729258848838,3.2588,153.47,153.43,3.27032439]
["bitfinex-derivatives","SOLF0:USTF0",1729258849134,5.81723392,153.5,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258849437,5.81723392,153.5,153.44,3.18046108]
["bitfinex-derivatives","SOLF0:USTF0",1729258849638,5.81723392,153.5,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258849639,0.75723392,153.5,153.43,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258850136,3.2584,153.49,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729258853138,0.75723392,153.5,153.43,18.8535011]
["bitfinex-derivatives","SOLF0:USTF0",1729258853340,16.41723392,153.5,153.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729258853541,16.41723392,153.5,153.41,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258854337,3.2587,153.48,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729258854539,3.2587,153.48,153.41,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1729258854841,3.2587,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258855441,3.2584,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258855642,3.2584,153.49,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258856247,3.2588,153.47,153.42,17.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729258856542,0.75723392,153.5,153.4,25.50871313]
["bitfinex-derivatives","SOLF0:USTF0",1729258856543,15.66,153.49,153.4,25.50871313]
["bitfinex-derivatives","SOLF0:USTF0",1729258856743,15.66,153.49,153.42,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729258856942,3.2591,153.46,153.4,25.50871313]
["bitfinex-derivatives","SOLF0:USTF0",1729258857550,3.2591,153.46,153.43,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258857848,3.2591,153.46,153.41,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258858043,3.2589,153.47,153.41,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258858551,0.75723392,153.5,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258859132,3.2586,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258859336,3.2586,153.48,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258859337,0.75723392,153.5,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258859642,0.75723392,153.5,153.45,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258860431,3.2583,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729258860640,0.75723392,153.5,153.45,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258861843,4.01533392,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729258862145,0.75723392,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729258863039,0.75723392,153.5,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729258865146,0.75723392,153.5,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729258865833,0.75723392,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729258866448,4.01553392,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729258866637,0.75723392,153.5,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729258867842,3.2583,153.49,153.47,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729258869450,3.2587,153.48,153.45,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729258869645,15.66,153.49,153.41,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258869947,3.2593,153.45,153.41,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258870149,15.66,153.49,153.41,19.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729258870742,3.2588,153.47,153.41,19.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729258871145,5.75723392,153.5,153.43,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258871343,3.2586,153.48,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729258872148,3.2586,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258872356,3.2584,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258872547,5.75723392,153.5,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258872951,3.2585,153.49,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258873150,5.75723392,153.5,153.48,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729258873351,0.75723392,153.5,153.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258873655,3.2583,153.49,153.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258874652,3.2586,153.48,153.46,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729258876364,3.2586,153.48,153.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258876365,3.2588,153.47,153.45,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729258883062,0.75723392,153.5,153.42,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258883262,16.41723392,153.5,153.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258884061,3.2591,153.46,153.44,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729258884269,3.2591,153.46,153.41,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729258884270,15.66,153.48,153.41,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729258884562,3.2598,153.42,153.4,8.20692291]
["bitfinex-derivatives","SOLF0:USTF0",1729258884762,3.2598,153.42,153.38,1.63034599]
["bitfinex-derivatives","SOLF0:USTF0",1729258884966,15.66,153.44,153.39,3.31727152]
["bitfinex-derivatives","SOLF0:USTF0",1729258885167,3.2602,153.41,153.38,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729258885367,3.2602,153.41,153.39,3.20348992]
["bitfinex-derivatives","SOLF0:USTF0",1729258885570,3.2602,153.41,153.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258886669,3.2602,153.41,153.39,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729258886870,3.2599,153.42,153.39,6.50975899]
["bitfinex-derivatives","SOLF0:USTF0",1729258887171,15.66,153.44,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258887470,3.2597,153.43,153.37,22.29053204]
["bitfinex-derivatives","SOLF0:USTF0",1729258887672,3.2597,153.43,153.41,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729258888863,3.2597,153.43,153.4,6.56040786]
["bitfinex-derivatives","SOLF0:USTF0",1729258889066,3.26,153.42,153.4,3.30030786]
["bitfinex-derivatives","SOLF0:USTF0",1729258889267,3.26,153.42,153.37,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258889570,3.26,153.42,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258889774,3.2597,153.43,153.4,6.57573235]
["bitfinex-derivatives","SOLF0:USTF0",1729258889963,3.2597,153.43,153.4,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729258890474,3.2597,153.43,153.4,6.58518788]
["bitfinex-derivatives","SOLF0:USTF0",1729258891358,19.7584,153.49,153.4,3.32508788]
["bitfinex-derivatives","SOLF0:USTF0",1729258891558,3.259,153.46,153.41,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258891764,3.259,153.46,153.41,18.97824077]
["bitfinex-derivatives","SOLF0:USTF0",1729258892058,3.259,153.46,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729258892458,3.2593,153.45,153.43,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729258892668,3.2593,153.45,153.42,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729258893466,3.2593,153.45,153.42,6.47523409]
["bitfinex-derivatives","SOLF0:USTF0",1729258894066,3.2593,153.45,153.43,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729258897188,3.2591,153.46,153.44,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729258897473,5.0,153.51,153.45,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729258897667,3.2585,153.48,153.46,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729258898266,3.2585,153.48,153.46,6.48434364]
["bitfinex-derivatives","SOLF0:USTF0",1729258898871,3.2584,153.49,153.46,6.48434364]
["bitfinex-derivatives","SOLF0:USTF0",1729258904867,3.2584,153.49,153.47,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729258907176,3.258,153.51,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729258908980,5.74957015,153.54,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729258909182,4.01533392,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729258909383,0.75723392,153.5,153.48,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729258910281,0.75723392,153.5,153.49,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729258910585,0.75723392,153.5,153.49,6.45497039]
["bitfinex-derivatives","SOLF0:USTF0",1729258915191,0.74957015,153.54,153.49,13.20667039]
["bitfinex-derivatives","SOLF0:USTF0",1729258915383,0.74957015,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258916883,0.74957015,153.54,153.53,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729258920793,0.74957015,153.54,153.52,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258921092,0.74957015,153.54,153.5,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1729258921093,0.74957015,153.54,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258921296,0.74957015,153.54,153.52,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258921584,0.74957015,153.54,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258921785,0.74957015,153.54,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258921986,0.74957015,153.54,153.53,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729258922287,0.56189103,153.67,153.53,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258922490,3.39559103,153.67,153.62,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729258922686,13.40559103,153.67,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258922893,3.2551,153.65,153.61,13.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729258923193,0.56189103,153.67,153.61,3.21758149]
["bitfinex-derivatives","SOLF0:USTF0",1729258923490,3.2553,153.64,153.61,13.22758149]
["bitfinex-derivatives","SOLF0:USTF0",1729258923891,3.2553,153.64,153.61,3.21758149]
["bitfinex-derivatives","SOLF0:USTF0",1729258924192,3.2548,153.66,153.62,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729258924490,0.56189103,153.67,153.61,3.21758149]
["bitfinex-derivatives","SOLF0:USTF0",1729258924683,0.56189103,153.67,153.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258925286,0.56189103,153.67,153.61,18.82604212]
["bitfinex-derivatives","SOLF0:USTF0",1729258925588,0.56189103,153.67,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258925784,3.2548,153.66,153.62,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729258925982,0.56189103,153.67,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258926185,0.56189103,153.67,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258926391,0.56189103,153.67,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729258930181,0.56189103,153.67,153.66,18.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729258931100,1.03023707,153.68,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729258933196,1.03023707,153.68,153.64,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258933394,1.03023707,153.68,153.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258934187,4.28463707,153.68,153.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258934391,4.28463707,153.68,153.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258934694,4.28463707,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729258935598,1.03023707,153.68,153.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258935798,1.03023707,153.68,153.66,18.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729258936189,4.28463707,153.68,153.65,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729258937099,4.28463707,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729258937295,1.03023707,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729258937598,1.03023707,153.68,153.64,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258938196,1.03023707,153.68,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258938905,1.03023707,153.68,153.66,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729258939401,1.03023707,153.68,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258940499,1.03023707,153.68,153.66,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729258940699,1.03023707,153.68,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258941095,1.03023707,153.68,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729258941704,1.03023707,153.68,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729258942600,1.6535875,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729258942807,1.3741,153.78,153.7,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258942995,1.3741,153.78,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258943506,3.2532,153.73,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258944499,3.2536,153.71,153.7,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258944901,1.3741,153.78,153.7,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258945205,3.2533,153.73,153.7,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729258945398,1.3741,153.78,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258945600,3.2532,153.73,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258947001,3.2532,153.73,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258949602,9.04098266,153.8,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258949603,0.81136268,153.8,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258949803,0.81136268,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258950406,0.81136268,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258951108,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258951908,3.2526,153.76,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258955412,3.2525,153.77,153.74,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1729258955612,3.2525,153.77,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258955918,3.2526,153.76,153.75,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258957205,10.81136268,153.8,153.7,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1729258957513,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258958310,3.2529,153.75,153.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258958521,3.2529,153.75,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258959019,10.0,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258959218,0.81136268,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258959515,0.81136268,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258960917,3.2523,153.78,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258961512,3.2525,153.77,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258964927,10.0,153.79,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258965109,10.0,153.78,153.73,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258965315,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258966218,3.2525,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258966424,10.0,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258966722,3.2526,153.77,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258967722,10.0,153.79,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258967931,3.2526,153.76,153.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258968718,3.2528,153.75,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258969020,10.0,153.77,153.69,3.28681159]
["bitfinex-derivatives","SOLF0:USTF0",1729258969222,5.79136268,153.8,153.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258969421,10.0,153.76,153.71,13.19473082]
["bitfinex-derivatives","SOLF0:USTF0",1729258969624,10.0,153.76,153.71,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258969823,3.2531,153.74,153.71,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258970219,3.2531,153.74,153.71,18.29545246]
["bitfinex-derivatives","SOLF0:USTF0",1729258970529,10.0,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258971724,3.253,153.74,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729258971928,3.253,153.74,153.71,11.54905246]
["bitfinex-derivatives","SOLF0:USTF0",1729258972722,15.63,153.79,153.72,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729258973133,5.79136268,153.8,153.72,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258973326,3.2523,153.78,153.74,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258973521,0.81136268,153.8,153.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258974136,3.2525,153.77,153.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258976228,3.2521,153.79,153.76,18.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729258976828,0.81136268,153.8,153.78,18.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729258977034,0.81136268,153.8,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258977230,0.81136268,153.8,153.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258977436,3.2521,153.79,153.75,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729258977634,3.2521,153.79,153.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258978836,3.2521,153.79,153.76,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729258979233,4.06326268,153.8,153.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258980633,4.06326268,153.8,153.77,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729258981438,0.81136268,153.8,153.77,18.8823]
["bitfinex-derivatives","SOLF0:USTF0",1729258981629,0.81136268,153.8,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258981837,0.81136268,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729258982235,0.81136268,153.8,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258982438,0.81136268,153.8,153.74,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729258982640,0.81136268,153.8,153.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258983145,3.252,153.79,153.75,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729258983335,3.252,153.79,153.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258983736,0.81136268,153.8,153.75,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729258983933,4.06326268,153.8,153.75,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729258984138,0.81136268,153.8,153.75,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729258984337,0.81136268,153.8,153.77,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258984938,0.81136268,153.8,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729258985145,0.81136268,153.8,153.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258985340,0.81136268,153.8,153.79,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1729258985748,0.81136268,153.8,153.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258986436,0.81136268,153.8,153.78,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258986643,0.81136268,153.8,153.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258986644,4.06326268,153.8,153.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258986838,0.81136268,153.8,153.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729258987848,0.81136268,153.8,153.79,8.16156032]
["bitfinex-derivatives","SOLF0:USTF0",1729258988148,1.06936997,153.85,153.79,23.99156032]
["bitfinex-derivatives","SOLF0:USTF0",1729258988350,1.06936997,153.85,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258988550,1.06936997,153.85,153.79,23.99156032]
["bitfinex-derivatives","SOLF0:USTF0",1729258989439,1.06936997,153.85,153.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729258989847,3.2511,153.83,153.8,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729258990244,1.06936997,153.85,153.81,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258990447,1.06936997,153.85,153.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258990653,1.06936997,153.85,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729258990952,0.48284896,153.93,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729258991146,0.48284896,153.93,153.85,3.20396879]
["bitfinex-derivatives","SOLF0:USTF0",1729258992056,3.2498,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729258992443,0.48284896,153.93,153.85,8.38396879]
["bitfinex-derivatives","SOLF0:USTF0",1729258992658,3.2498,153.89,153.85,11.63456879]
["bitfinex-derivatives","SOLF0:USTF0",1729258993154,0.48284896,153.93,153.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258993355,15.63,153.92,153.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258993563,15.63,153.92,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729258993853,15.63,153.92,153.83,27.35469032]
["bitfinex-derivatives","SOLF0:USTF0",1729258994248,3.2509,153.84,153.81,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729258994449,15.63,153.88,153.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729258994762,3.2516,153.81,153.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729258995055,15.63,153.86,153.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729258995247,15.63,153.86,153.78,8.35219048]
["bitfinex-derivatives","SOLF0:USTF0",1729258995551,3.2515,153.82,153.78,11.60419048]
["bitfinex-derivatives","SOLF0:USTF0",1729258996453,1.3887,153.89,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729258996647,17.0187,153.89,153.81,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729258997040,5.18,153.88,153.79,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729258997242,5.18,153.88,153.79,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1729258997448,3.2506,153.86,153.8,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258997754,3.2506,153.86,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729258997941,5.18,153.88,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729258998144,3.2507,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729258998552,3.2505,153.86,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729258998753,5.18,153.88,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729258999157,3.2504,153.87,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729258999357,17.0187,153.89,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729258999650,3.2505,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259000156,5.18,153.9,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259000456,3.2505,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259001161,5.18,153.9,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259001551,3.2506,153.86,153.82,18.8811]
["bitfinex-derivatives","SOLF0:USTF0",1729259002555,3.2506,153.86,153.82,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259002857,3.2506,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259003356,3.2504,153.87,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259003747,5.18,153.9,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259003955,0.48284896,153.93,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729259004449,3.25,153.89,153.85,18.8806]
["bitfinex-derivatives","SOLF0:USTF0",1729259004856,3.25,153.89,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259005250,0.48284896,153.93,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259005453,16.11284896,153.93,153.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729259005952,3.2506,153.86,153.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729259006947,3.2502,153.88,153.81,16.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729259007152,1.4675,153.89,153.81,22.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729259007555,3.2509,153.85,153.81,25.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729259007952,3.2509,153.85,153.81,22.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729259008156,3.2506,153.86,153.81,22.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729259008351,1.4675,153.89,153.81,22.1748]
["bitfinex-derivatives","SOLF0:USTF0",1729259008553,15.63,153.9,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259008763,5.18,153.91,153.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259008952,15.63,153.92,153.83,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259009151,5.18,153.92,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729259009353,5.66284896,153.93,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259009553,5.66284896,153.93,153.85,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1729259010154,5.66284896,153.93,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259010355,3.2503,153.87,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259010551,15.63,153.92,153.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259011057,5.66284896,153.93,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259011465,3.2498,153.9,153.86,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729259011658,3.2498,153.9,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259011858,5.66284896,153.93,153.85,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259012359,5.66284896,153.93,153.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259012956,3.2498,153.9,153.87,18.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729259013256,5.66284896,153.93,153.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259013659,3.2495,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729259014362,3.2494,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729259015460,3.2497,153.9,153.87,18.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729259016356,0.48284896,153.93,153.87,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259017174,3.2498,153.9,153.87,18.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729259019470,3.25,153.89,153.86,18.8805]
["bitfinex-derivatives","SOLF0:USTF0",1729259020670,3.2497,153.9,153.87,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729259021073,0.48284896,153.93,153.86,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259021271,3.2496,153.91,153.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259021476,0.48284896,153.93,153.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259022073,3.2495,153.91,153.88,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259022273,3.2495,153.91,153.88,18.8799]
["bitfinex-derivatives","SOLF0:USTF0",1729259027869,3.2495,153.91,153.88,24.1799]
["bitfinex-derivatives","SOLF0:USTF0",1729259028074,3.73194896,153.93,153.9,18.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729259028579,3.2492,153.92,153.9,18.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729259028969,3.2492,153.92,153.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259029287,0.48284896,153.93,153.9,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259029680,3.73194896,153.93,153.9,18.8795]
["bitfinex-derivatives","SOLF0:USTF0",1729259029882,3.73194896,153.93,153.92,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259032085,10.47284896,153.93,153.86,9.9094998]
["bitfinex-derivatives","SOLF0:USTF0",1729259032272,10.47284896,153.93,153.81,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1729259032273,9.99,153.91,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259032474,3.2505,153.86,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259032669,9.99,153.9,153.85,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259032875,9.99,153.91,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259033084,3.2502,153.88,153.86,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259033877,3.2502,153.88,153.84,18.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729259034685,3.25,153.89,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729259034878,1.4318,153.92,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259035084,5.78284896,153.93,153.86,18.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729259035585,3.2498,153.9,153.86,18.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729259036783,5.78284896,153.93,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259037585,3.2501,153.88,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259037793,5.78284896,153.93,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259038384,3.25,153.89,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259039179,3.25,153.89,153.86,18.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729259039887,3.2504,153.87,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259040493,3.2501,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729259041592,16.9378,153.92,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259042590,3.2503,153.87,153.84,18.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729259043093,3.2502,153.88,153.84,18.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729259043493,16.9378,153.92,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259043697,2.7756,153.91,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259044397,3.2504,153.87,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259044799,3.2504,153.87,153.84,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729259045002,3.2504,153.87,153.84,18.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729259046596,3.2504,153.87,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259047895,3.2504,153.87,153.84,18.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729259048211,3.2499,153.89,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259048399,2.7756,153.91,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729259048695,0.48284896,153.93,153.86,18.8387322]
["bitfinex-derivatives","SOLF0:USTF0",1729259048894,0.48284896,153.93,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259049301,3.2497,153.9,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259049495,0.48284896,153.93,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259050097,0.48284896,153.93,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259050307,0.48284896,153.93,153.86,18.83159841]
["bitfinex-derivatives","SOLF0:USTF0",1729259050502,3.2509,153.84,153.79,2.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729259050804,3.2509,153.84,153.8,4.22727734]
["bitfinex-derivatives","SOLF0:USTF0",1729259051002,3.2509,153.84,153.81,1.6258759]
["bitfinex-derivatives","SOLF0:USTF0",1729259051199,3.2508,153.85,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729259051400,3.2508,153.85,153.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259051605,7.9043,153.89,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259051795,7.9043,153.89,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259053305,3.2503,153.87,153.84,18.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729259053608,5.22,153.89,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259053903,5.22,153.92,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259054105,20.82,153.92,153.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259054308,3.2506,153.86,153.83,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729259054795,3.2506,153.86,153.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259055703,3.2507,153.85,153.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259056003,3.2507,153.85,153.82,18.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729259056210,3.2507,153.85,153.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259056211,3.2502,153.88,153.81,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729259056508,5.22,153.88,153.82,1.62599693]
["bitfinex-derivatives","SOLF0:USTF0",1729259056706,3.2509,153.85,153.81,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729259056907,5.22,153.88,153.82,1.62606176]
["bitfinex-derivatives","SOLF0:USTF0",1729259057107,5.22,153.88,153.81,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729259057308,3.2508,153.85,153.82,1.62606465]
["bitfinex-derivatives","SOLF0:USTF0",1729259057605,3.2508,153.85,153.81,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729259057807,3.2508,153.85,153.82,1.6260644]
["bitfinex-derivatives","SOLF0:USTF0",1729259058004,3.2508,153.85,153.81,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729259058200,3.2508,153.85,153.82,1.62607368]
["bitfinex-derivatives","SOLF0:USTF0",1729259058402,3.2508,153.85,153.81,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729259058604,3.2508,153.85,153.82,1.62607501]
["bitfinex-derivatives","SOLF0:USTF0",1729259058806,3.2508,153.85,153.81,18.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729259059098,5.22,153.88,153.82,1.62607501]
["bitfinex-derivatives","SOLF0:USTF0",1729259059408,20.82,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259059612,20.82,153.88,153.81,4.22779575]
["bitfinex-derivatives","SOLF0:USTF0",1729259059811,3.2504,153.87,153.82,1.62607529]
["bitfinex-derivatives","SOLF0:USTF0",1729259060010,20.82,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259060211,20.82,153.88,153.81,4.22779575]
["bitfinex-derivatives","SOLF0:USTF0",1729259060409,5.22,153.88,153.82,1.62607529]
["bitfinex-derivatives","SOLF0:USTF0",1729259060603,5.22,153.88,153.83,1.62603627]
["bitfinex-derivatives","SOLF0:USTF0",1729259060805,5.22,153.88,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259061010,5.22,153.89,153.83,18.851]
["bitfinex-derivatives","SOLF0:USTF0",1729259061704,3.2504,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259062512,3.2504,153.87,153.83,18.851]
["bitfinex-derivatives","SOLF0:USTF0",1729259062712,3.2504,153.87,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259062913,1.91634896,153.93,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259063103,7.13634896,153.93,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729259063309,7.13634896,153.93,153.84,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729259063310,0.48284896,153.93,153.89,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259063503,0.48284896,153.93,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259064208,0.48284896,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729259064515,0.48284896,153.93,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259065510,0.48284896,153.93,153.91,18.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729259065712,0.48284896,153.93,153.89,18.78517426]
["bitfinex-derivatives","SOLF0:USTF0",1729259066120,0.48284896,153.93,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259068214,0.48284896,153.93,153.91,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729259068415,0.48284896,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729259072316,0.48284896,153.93,153.91,17.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729259072521,0.48284896,153.93,153.91,20.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729259073216,0.48284896,153.93,153.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259073420,0.48284896,153.93,153.9,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729259073421,0.48284896,153.93,153.9,20.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729259074017,3.73184896,153.93,153.9,20.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729259074219,0.48284896,153.93,153.9,20.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729259075718,3.73184896,153.93,153.9,20.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729259076219,3.73184896,153.93,153.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259076220,0.48284896,153.93,153.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259076417,0.48284896,153.93,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259077121,3.2493,153.92,153.88,18.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729259077732,0.48284896,153.93,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259078016,3.2498,153.9,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259078420,0.48284896,153.93,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259078724,15.6,153.92,153.84,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729259078921,0.48284896,153.93,153.85,1.62559654]
["bitfinex-derivatives","SOLF0:USTF0",1729259079217,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729259079525,0.48284896,153.93,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259079729,3.2496,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729259079928,3.2496,153.91,153.87,3.32154029]
["bitfinex-derivatives","SOLF0:USTF0",1729259080116,3.2496,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729259080418,0.48284896,153.93,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259080618,0.48284896,153.93,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259080816,0.48284896,153.93,153.85,4.87609105]
["bitfinex-derivatives","SOLF0:USTF0",1729259081021,3.2501,153.88,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259081320,3.2501,153.88,153.85,1.62560156]
["bitfinex-derivatives","SOLF0:USTF0",1729259081525,15.6,153.9,153.82,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729259081724,3.2509,153.84,153.83,1.62569471]
["bitfinex-derivatives","SOLF0:USTF0",1729259081931,15.6,153.88,153.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729259082136,15.6,153.88,153.82,1.62583931]
["bitfinex-derivatives","SOLF0:USTF0",1729259082423,15.6,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259082622,15.6,153.86,153.81,1.62584005]
["bitfinex-derivatives","SOLF0:USTF0",1729259082828,3.2515,153.82,153.77,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259083015,15.6,153.86,153.79,1.62612838]
["bitfinex-derivatives","SOLF0:USTF0",1729259083217,15.6,153.86,153.77,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259083417,3.2515,153.82,153.79,1.62613697]
["bitfinex-derivatives","SOLF0:USTF0",1729259083713,15.6,153.86,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259083913,15.6,153.86,153.79,1.62614268]
["bitfinex-derivatives","SOLF0:USTF0",1729259084112,15.6,153.86,153.77,18.84980479]
["bitfinex-derivatives","SOLF0:USTF0",1729259084313,6.499,153.91,153.77,18.84980479]
["bitfinex-derivatives","SOLF0:USTF0",1729259084314,15.6,153.89,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259084513,15.6,153.89,153.8,1.6261277]
["bitfinex-derivatives","SOLF0:USTF0",1729259084730,15.6,153.89,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259084923,3.251,153.84,153.8,4.87782812]
["bitfinex-derivatives","SOLF0:USTF0",1729259085125,3.251,153.84,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729259085525,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729259086421,15.6,153.91,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259086728,3.2505,153.86,153.83,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729259087625,15.6,153.91,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259087829,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729259088325,1.3703,153.92,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259088529,3.2502,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259088729,1.3703,153.92,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259089034,3.2498,153.9,153.86,18.8504]
["bitfinex-derivatives","SOLF0:USTF0",1729259089225,3.2498,153.9,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259090731,3.2498,153.9,153.86,18.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729259091925,3.2494,153.91,153.86,18.8503]
["bitfinex-derivatives","SOLF0:USTF0",1729259092125,0.48284896,153.93,153.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259092325,0.48284896,153.93,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259093235,0.48284896,153.93,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729259094330,0.48284896,153.93,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259094530,0.48284896,153.93,153.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259095136,0.48284896,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729259096734,0.48284896,153.93,153.92,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729259100923,0.48284896,153.93,153.9,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729259101133,0.48284896,153.93,153.88,3.98785848]
["bitfinex-derivatives","SOLF0:USTF0",1729259101331,0.48284896,153.93,153.88,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729259101538,0.48284896,153.93,153.88,16.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729259101843,0.48284896,153.93,153.88,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729259102230,0.48284896,153.93,153.9,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729259102537,0.48284896,153.93,153.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259102835,0.48284896,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729259103141,0.48284896,153.93,153.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259103440,0.48284896,153.93,153.91,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729259103626,0.48284896,153.93,153.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259104437,16.08284896,153.93,153.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259104836,3.2494,153.91,153.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259105034,18.8494,153.91,153.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259105430,18.8494,153.91,153.9,41.1468]
["bitfinex-derivatives","SOLF0:USTF0",1729259105639,3.2504,153.87,153.83,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729259105837,15.6,153.91,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259106236,15.6,153.91,153.83,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729259106532,16.08284896,153.93,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259106731,16.08284896,153.93,153.83,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729259106732,3.2493,153.92,153.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259106949,3.2493,153.92,153.89,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729259108534,0.48284896,153.93,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259108736,15.6,153.92,153.84,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729259108939,0.48284896,153.93,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259109341,3.2497,153.9,153.87,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729259110140,3.2501,153.88,153.85,18.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729259110338,15.6,153.92,153.83,18.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729259110538,15.6,153.9,153.83,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1729259110742,0.48284896,153.93,153.82,1.62576718]
["bitfinex-derivatives","SOLF0:USTF0",1729259110743,15.6,153.88,153.82,1.62576718]
["bitfinex-derivatives","SOLF0:USTF0",1729259110939,15.6,153.86,153.79,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729259111338,3.2515,153.82,153.79,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729259111537,15.6,153.86,153.79,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1729259111743,3.2517,153.81,153.78,121.67997203]
["bitfinex-derivatives","SOLF0:USTF0",1729259111945,15.6,153.88,153.78,121.60669137]
["bitfinex-derivatives","SOLF0:USTF0",1729259112144,15.6,153.88,153.78,3.17881934]
["bitfinex-derivatives","SOLF0:USTF0",1729259112340,3.2511,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259113143,15.6,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259113446,3.2511,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259113646,15.6,153.88,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259113846,3.2511,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259114249,19.57,154.0,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259114456,3.2511,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259114641,3.2511,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729259115549,3.2511,153.84,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259116148,3.2504,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259116353,3.2504,153.87,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259116555,15.6,153.95,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259116746,3.2497,153.9,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729259116945,15.6,153.95,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729259117143,3.2492,153.92,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729259117448,15.6,153.95,153.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259118047,15.6,153.93,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259118254,3.2496,153.9,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729259118456,15.6,153.93,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729259118760,3.25,153.89,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729259119255,3.2496,153.91,153.87,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729259120052,15.6,153.95,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259120254,15.6,153.93,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259120462,15.6,153.91,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259120760,3.2503,153.87,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259121464,3.2506,153.86,153.83,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259121859,3.2506,153.86,153.81,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729259122254,15.6,153.89,153.81,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729259122455,3.251,153.84,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259122763,3.251,153.84,153.8,1.6259285]
["bitfinex-derivatives","SOLF0:USTF0",1729259123060,3.251,153.84,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729259123265,15.6,153.87,153.77,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259123455,15.6,153.85,153.78,1.6259337]
["bitfinex-derivatives","SOLF0:USTF0",1729259123653,15.6,153.85,153.75,19.62433975]
["bitfinex-derivatives","SOLF0:USTF0",1729259123856,15.6,153.85,153.76,1.62627561]
["bitfinex-derivatives","SOLF0:USTF0",1729259124164,3.2515,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259124851,15.6,153.83,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259125052,15.6,153.83,153.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729259125256,15.6,153.88,153.76,1.62636326]
["bitfinex-derivatives","SOLF0:USTF0",1729259125257,15.6,153.81,153.76,1.62636326]
["bitfinex-derivatives","SOLF0:USTF0",1729259125455,15.6,153.81,153.75,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729259125758,15.6,153.81,153.74,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729259126161,3.252,153.79,153.74,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729259126361,15.6,153.81,153.74,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729259126555,15.6,153.79,153.7,21.02518797]
["bitfinex-derivatives","SOLF0:USTF0",1729259126756,15.6,153.79,153.73,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259126958,15.6,153.79,153.7,19.8845]
["bitfinex-derivatives","SOLF0:USTF0",1729259127154,3.2527,153.76,153.73,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729259127563,15.6,153.77,153.71,1.62686332]
["bitfinex-derivatives","SOLF0:USTF0",1729259128355,15.6,153.77,153.7,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729259128563,15.6,153.75,153.7,4.46916332]
["bitfinex-derivatives","SOLF0:USTF0",1729259128864,15.6,153.75,153.66,21.43600295]
["bitfinex-derivatives","SOLF0:USTF0",1729259128865,15.6,153.75,153.67,4.22971912]
["bitfinex-derivatives","SOLF0:USTF0",1729259129057,3.2535,153.72,153.69,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729259129467,15.6,153.8,153.67,1.62686332]
["bitfinex-derivatives","SOLF0:USTF0",1729259129468,3.2538,153.71,153.68,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729259129662,15.6,153.73,153.66,4.47866332]
["bitfinex-derivatives","SOLF0:USTF0",1729259129850,6.5026,153.83,153.66,4.47866332]
["bitfinex-derivatives","SOLF0:USTF0",1729259130056,24.99,153.77,153.66,4.47866332]
["bitfinex-derivatives","SOLF0:USTF0",1729259130476,24.99,153.77,153.66,31.04517403]
["bitfinex-derivatives","SOLF0:USTF0",1729259130760,24.99,153.77,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729259130761,3.2531,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729259130966,24.99,153.79,153.67,1.62708017]
["bitfinex-derivatives","SOLF0:USTF0",1729259131964,3.253,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729259132970,100.9277234,153.85,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259132971,24.99,153.82,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259133467,24.99,153.82,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259133468,3.2526,153.77,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259133763,3.2526,153.77,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259133969,24.99,153.82,153.67,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259134268,24.99,153.82,153.68,1.62691993]
["bitfinex-derivatives","SOLF0:USTF0",1729259134473,24.99,153.84,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259134665,24.99,153.84,153.68,1.62691993]
["bitfinex-derivatives","SOLF0:USTF0",1729259134666,24.99,153.84,153.73,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259134967,100.9277234,153.85,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259135966,24.99,153.84,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259136160,3.2521,153.79,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259136870,3.2521,153.79,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729259137071,5.34,153.82,153.74,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729259137266,3.2517,153.81,153.74,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729259137471,5.34,153.82,153.74,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729259137671,5.34,153.82,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729259137866,3.2519,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729259139871,3.2519,153.8,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729259140070,5.34,153.82,153.74,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729259140767,3.2519,153.8,153.74,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729259142071,5.34,153.82,153.74,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729259142275,5.34,153.82,153.74,7.47636803]
["bitfinex-derivatives","SOLF0:USTF0",1729259143668,3.2518,153.8,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729259143867,5.34,153.82,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729259144669,24.99,153.87,153.76,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259144975,5.28,153.89,153.8,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259145168,3.2506,153.86,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729259145367,5.28,153.89,153.78,28.27173342]
["bitfinex-derivatives","SOLF0:USTF0",1729259145776,70.26,153.9,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729259145969,5.28,153.89,153.81,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729259146271,24.99,153.88,153.75,28.25798491]
["bitfinex-derivatives","SOLF0:USTF0",1729259146477,24.99,153.86,153.77,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259146677,5.28,153.85,153.75,8.54798491]
["bitfinex-derivatives","SOLF0:USTF0",1729259146870,3.2513,153.82,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729259147070,5.28,153.85,153.78,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729259147267,5.28,153.85,153.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729259147573,3.2517,153.81,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729259148675,3.2517,153.8,153.77,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729259149872,3.2515,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259150474,70.26,153.9,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259150674,5.28,153.89,153.8,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729259150882,3.2502,153.88,153.85,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729259151069,5.28,153.89,153.81,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729259151470,3.2503,153.87,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259151770,3.2503,153.87,153.81,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729259151978,3.2507,153.85,153.82,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729259152283,5.28,153.89,153.81,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729259152476,3.2506,153.86,153.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259152778,24.99,153.86,153.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729259152975,24.99,153.86,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259152976,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259153176,5.28,153.85,153.75,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729259153377,24.99,153.84,153.75,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729259153578,3.2521,153.79,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729259158584,5.28,153.81,153.76,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729259158882,5.28,153.81,153.75,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729259159081,3.2525,153.77,153.75,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729259159582,3.2525,153.77,153.75,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729259159982,5.28,153.81,153.75,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729259160180,3.2526,153.76,153.75,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729259160485,5.28,153.81,153.75,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729259161484,5.28,153.81,153.76,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729259162083,5.28,153.82,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259162483,5.28,153.83,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259162690,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259163079,3.2512,153.83,153.8,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729259163591,3.2517,153.81,153.78,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259168082,85.85,153.88,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729259168387,85.85,153.88,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729259168388,5.28,153.88,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729259168582,5.28,153.88,153.82,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729259168782,3.2502,153.88,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259168984,5.28,153.9,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259169296,3.25,153.89,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259169494,5.28,153.9,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259170094,5.28,153.9,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729259170095,5.28,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729259170887,3.25,153.89,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729259172592,5.28,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729259172886,8.5298,153.9,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729259173290,24.95,153.95,153.86,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729259173492,6.20722334,153.94,153.83,8.42175863]
["bitfinex-derivatives","SOLF0:USTF0",1729259173690,5.22,153.93,153.85,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729259173997,5.22,153.94,153.86,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729259174185,5.22,153.94,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729259174792,3.2496,153.91,153.88,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729259177292,5.22,153.94,153.86,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729259177493,3.2493,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729259177792,24.95,153.97,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729259177991,3.2494,153.92,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729259179094,3.2494,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729259179800,3.2494,153.91,153.89,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729259180391,3.2494,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729259181599,70.24,153.98,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729259181600,3.2503,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729259182397,3.2502,153.88,153.85,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729259182592,5.22,153.92,153.83,8.42175863]
["bitfinex-derivatives","SOLF0:USTF0",1729259182792,5.22,153.92,153.84,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729259183397,24.95,153.9,153.8,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729259183602,24.95,153.88,153.8,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729259183798,30.17,153.88,153.8,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1729259183999,30.17,153.88,153.8,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729259184195,3.251,153.84,153.8,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729259184501,30.17,153.88,153.79,121.67053411]
["bitfinex-derivatives","SOLF0:USTF0",1729259184695,3.2512,153.83,153.79,121.67053411]
["bitfinex-derivatives","SOLF0:USTF0",1729259185595,30.17,153.88,153.77,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729259185596,24.95,153.85,153.77,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729259185795,5.22,153.84,153.77,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729259186302,3.2518,153.8,153.77,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1729259186604,3.2514,153.82,153.79,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729259186895,5.22,153.84,153.77,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729259187398,3.2513,153.83,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259188003,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259188798,5.22,153.84,153.77,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1729259189704,3.2515,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259189898,5.22,153.84,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259190903,5.22,153.84,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729259191105,3.2508,153.85,153.78,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729259191300,5.22,153.88,153.78,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729259191607,3.2505,153.86,153.78,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729259192113,3.2508,153.85,153.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259192308,3.2508,153.85,153.8,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729259192806,3.2508,153.85,153.82,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259193110,5.22,153.88,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259193309,35.13,153.96,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729259193310,15.6,153.93,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729259193607,5.22,153.92,153.86,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729259193805,3.25,153.89,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259194011,3.25,153.89,153.85,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729259194311,5.22,153.92,153.84,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259195306,15.6,153.91,153.83,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729259195507,15.6,153.89,153.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259195706,5.22,153.88,153.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259195904,3.2508,153.85,153.82,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729259196204,3.2508,153.85,153.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259196701,3.2508,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729259197513,3.2509,153.85,153.81,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729259197713,15.6,153.87,153.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259197919,15.6,153.87,153.79,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729259198214,3.2513,153.83,153.77,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729259198513,3.2513,153.83,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729259198715,3.2515,153.82,153.77,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729259198918,15.6,153.85,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259199417,3.2514,153.82,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259202518,3.2514,153.82,153.8,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729259203720,3.2516,153.81,153.79,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259203914,3.2516,153.81,153.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729259204118,15.6,153.85,153.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729259204320,3.2518,153.8,153.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729259204525,15.6,153.81,153.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729259204922,3.2522,153.78,153.76,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729259205516,15.6,153.81,153.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729259205722,3.252,153.79,153.76,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729259206222,3.252,153.79,153.76,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729259206619,3.2518,153.8,153.76,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729259206817,15.6,153.81,153.76,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729259207122,3.2521,153.79,153.76,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729259207416,15.6,153.81,153.71,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259207621,15.6,153.81,153.74,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259207821,15.6,153.81,153.73,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259208020,15.6,153.81,153.73,18.265]
["bitfinex-derivatives","SOLF0:USTF0",1729259208217,3.2522,153.78,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259208729,15.6,153.81,153.75,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259209021,3.2524,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729259209724,3.2523,153.78,153.75,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729259210121,3.2523,153.78,153.73,18.265]
["bitfinex-derivatives","SOLF0:USTF0",1729259210523,3.2525,153.77,153.73,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1729259210723,15.6,153.79,153.73,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1729259210919,5.12,153.78,153.69,6.74691139]
["bitfinex-derivatives","SOLF0:USTF0",1729259211120,3.2527,153.76,153.69,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729259211320,5.12,153.78,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729259211727,3.2529,153.75,153.72,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729259212320,5.12,153.78,153.69,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729259212528,3.2531,153.74,153.71,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729259212721,15.6,153.75,153.69,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729259212922,3.2538,153.71,153.68,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1729259213128,20.74,153.73,153.68,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729259213325,20.74,153.73,153.65,22.1603]
["bitfinex-derivatives","SOLF0:USTF0",1729259213524,3.2542,153.69,153.66,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729259214233,15.6,153.71,153.65,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729259214534,15.6,153.69,153.62,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1729259214726,15.6,153.66,153.6,1.62787021]
["bitfinex-derivatives","SOLF0:USTF0",1729259214922,3.2553,153.64,153.59,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729259215131,5.14,153.65,153.59,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729259215629,3.2555,153.63,153.59,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729259216329,25.01,153.7,153.59,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729259216925,25.01,153.72,153.6,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259217131,5.14,153.71,153.61,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729259217525,3.2544,153.68,153.63,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259217829,5.14,153.71,153.61,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729259218030,8.394,153.7,153.65,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729259218231,8.394,153.7,153.62,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259218232,5.14,153.7,153.62,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259218624,8.394,153.7,153.62,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259219228,8.394,153.7,153.67,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729259220322,5.14,153.73,153.67,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259221125,70.24,153.76,153.67,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259221322,70.24,153.76,153.65,6.15390732]
["bitfinex-derivatives","SOLF0:USTF0",1729259221323,5.14,153.74,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259221527,5.14,153.75,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259222731,5.14,153.75,153.7,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729259222925,5.14,153.75,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259223233,8.3926,153.75,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729259223433,5.14,153.75,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259224238,8.3925,153.75,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259224427,3.2525,153.75,153.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259224827,3.2525,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729259225221,5.14,153.77,153.7,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729259225833,3.2528,153.74,153.7,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729259226023,5.14,153.77,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729259226237,3.2527,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729259227231,5.14,153.77,153.7,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729259227434,25.01,153.81,153.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1729259227737,5.14,153.8,153.71,27.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729259227941,3.2519,153.78,153.75,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729259228732,5.14,153.8,153.71,27.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729259229039,3.2517,153.79,153.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729259229232,3.2517,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259229434,3.2519,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259231032,5.14,153.81,153.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729259231338,5.14,153.81,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259231339,3.2518,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259231940,95.29,153.84,153.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729259232129,5.14,153.83,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729259232534,5.14,153.83,153.74,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259232742,3.2515,153.8,153.74,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259233539,3.2515,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729259233734,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729259234937,3.2519,153.78,153.74,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259235647,3.2519,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259236647,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729259236846,5.14,153.83,153.74,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259237046,125.9016882,153.89,153.76,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259237347,100.8916882,153.89,153.79,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259237543,5.14,153.88,153.79,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259238052,5.14,153.88,153.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259238548,20.74,153.88,153.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729259238743,20.74,153.88,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729259239250,15.6,153.86,153.77,23.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729259240039,3.2513,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729259241054,3.2514,153.8,153.77,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1729259241944,5.14,153.83,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259242659,3.2517,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259242852,5.14,153.83,153.72,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729259242853,24.98,153.81,153.72,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729259243062,3.32012008,153.84,153.72,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729259243063,3.2528,153.74,153.72,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729259243358,5.14,153.78,153.72,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729259244257,3.2526,153.75,153.72,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729259244555,5.14,153.78,153.72,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729259244756,3.2525,153.75,153.72,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729259244951,5.14,153.78,153.72,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1729259245152,5.14,153.78,153.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729259245761,3.2526,153.75,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729259247762,3.2523,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729259247954,5.14,153.78,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729259248556,3.2523,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729259248759,5.14,153.78,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729259249252,3.2528,153.74,153.68,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729259249449,5.14,153.78,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729259249654,5.14,153.78,153.68,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729259250454,5.14,153.78,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729259251657,3.253,153.73,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729259252254,5.14,153.78,153.68,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729259252456,3.2534,153.71,153.68,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729259253359,3.2537,153.7,153.68,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729259253558,5.14,153.73,153.66,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729259253962,5.14,153.73,153.64,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729259254461,5.14,153.73,153.64,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729259254664,5.14,153.73,153.64,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729259255061,5.14,153.73,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729259255565,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729259255750,5.14,153.73,153.64,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729259256359,3.2545,153.66,153.64,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729259256560,30.12,153.69,153.62,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729259256760,3.255,153.64,153.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729259257058,30.12,153.69,153.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729259257362,5.14,153.69,153.58,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729259257561,5.14,153.69,153.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729259257763,3.2552,153.63,153.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729259258263,3.2552,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729259258964,5.14,153.65,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729259259359,3.2556,153.61,153.58,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729259259650,5.14,153.65,153.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729259260056,3.2551,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729259262265,8.3947,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259262663,5.14,153.65,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259262868,3.2545,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259265671,5.12,153.68,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259265875,3.2549,153.64,153.6,18.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729259266172,15.63,153.66,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729259267069,15.63,153.66,153.58,19.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729259267271,15.63,153.66,153.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729259267773,15.63,153.66,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729259267969,15.63,153.66,153.58,19.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729259268174,3.2549,153.64,153.58,19.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729259268475,15.63,153.7,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259268774,3.2547,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259269870,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259270174,3.2547,153.65,153.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259270367,3.2547,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259270973,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259271773,3.2549,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729259271973,15.63,153.68,153.58,19.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729259272482,3.255,153.64,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729259273473,3.255,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259274078,15.63,153.66,153.58,19.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729259274272,15.63,153.64,153.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729259274473,15.63,153.64,153.58,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729259274673,3.2558,153.6,153.58,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1729259275679,3.2558,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729259276379,15.63,153.62,153.55,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1729259276380,3.256,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259277877,3.2563,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729259279782,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259280683,3.2562,153.58,153.53,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729259281282,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259284481,3.2562,153.58,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729259285584,3.2561,153.59,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729259285886,5.12,153.62,153.56,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259286188,3.2556,153.61,153.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259286377,5.12,153.62,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259286689,3.2559,153.59,153.54,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259286988,15.63,153.6,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259287383,3.2564,153.57,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259288089,20.75,153.62,153.53,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729259288680,3.2561,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259289085,20.75,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259289792,20.75,153.62,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259289993,20.75,153.62,153.53,16.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729259290388,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259291590,20.75,153.62,153.53,16.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729259291791,15.63,153.64,153.55,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259291992,171.3370905,153.7,153.59,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259292186,5.08,153.67,153.6,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729259292494,5.08,153.67,153.6,7.51885407]
["bitfinex-derivatives","SOLF0:USTF0",1729259292687,5.08,153.67,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259292891,3.2552,153.63,153.6,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729259293192,5.08,153.67,153.6,12.55227568]
["bitfinex-derivatives","SOLF0:USTF0",1729259293583,3.2541,153.68,153.61,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259293789,5.08,153.69,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259293985,5.08,153.7,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259294293,5.08,153.7,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729259294486,3.2538,153.69,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259294892,5.08,153.7,153.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259295098,3.2537,153.7,153.66,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729259295292,15.63,153.72,153.64,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729259295590,15.63,153.7,153.61,23.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729259295792,3.2543,153.67,153.61,23.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729259296105,5.08,153.69,153.61,23.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729259296302,3.2545,153.66,153.61,23.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729259296595,5.08,153.69,153.61,23.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729259296895,5.08,153.69,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259298497,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729259300803,3.2542,153.67,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729259302900,5.08,153.69,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259303100,15.63,153.72,153.61,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729259303101,3.2536,153.7,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259303308,20.71,153.72,153.63,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259303601,3.2544,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729259303995,3.2544,153.66,153.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729259304200,3.2544,153.66,153.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729259304504,3.2544,153.66,153.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729259305706,3.2544,153.66,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729259306607,15.63,153.71,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729259306807,3.2543,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729259308102,15.63,153.71,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729259308301,15.63,153.67,153.61,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1729259308501,15.63,153.65,153.57,4.23232287]
["bitfinex-derivatives","SOLF0:USTF0",1729259308706,15.63,153.65,153.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729259309107,15.63,153.63,153.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729259309411,15.63,153.63,153.55,6.70828037]
["bitfinex-derivatives","SOLF0:USTF0",1729259309709,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259310900,3.2555,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259311097,5.08,153.63,153.58,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1729259311305,5.08,153.66,153.59,18.4244]
["bitfinex-derivatives","SOLF0:USTF0",1729259311604,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259311902,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259312910,3.2549,153.64,153.6,3.18591872]
["bitfinex-derivatives","SOLF0:USTF0",1729259313115,3.2549,153.64,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259313806,15.63,153.66,153.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729259314008,15.63,153.66,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729259314304,15.63,153.65,153.58,1.62814236]
["bitfinex-derivatives","SOLF0:USTF0",1729259314506,5.08,153.67,153.56,1.62814236]
["bitfinex-derivatives","SOLF0:USTF0",1729259314507,15.63,153.62,153.56,1.62814236]
["bitfinex-derivatives","SOLF0:USTF0",1729259314717,15.63,153.62,153.55,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729259314910,3.2558,153.6,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259315310,15.63,153.62,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259315506,3.2558,153.6,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259316617,3.256,153.59,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729259316811,15.63,153.62,153.55,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729259317017,3.2562,153.58,153.55,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729259317216,15.63,153.6,153.55,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729259317808,15.63,153.6,153.53,4.07514135]
["bitfinex-derivatives","SOLF0:USTF0",1729259318013,15.63,153.58,153.54,1.62849312]
["bitfinex-derivatives","SOLF0:USTF0",1729259318215,15.63,153.58,153.53,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729259318519,15.63,153.58,153.54,1.62867039]
["bitfinex-derivatives","SOLF0:USTF0",1729259318520,3.2566,153.56,153.54,1.62867039]
["bitfinex-derivatives","SOLF0:USTF0",1729259318715,3.2566,153.56,153.53,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729259318924,3.2566,153.56,153.54,1.62869445]
["bitfinex-derivatives","SOLF0:USTF0",1729259319116,15.63,153.58,153.53,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729259319324,3.2568,153.55,153.53,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729259319819,15.63,153.58,153.53,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729259320319,3.2566,153.56,153.53,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729259320818,3.2563,153.57,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729259321324,5.08,153.59,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729259321515,15.63,153.57,153.39,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729259321716,15.63,153.55,153.45,18.4626]
["bitfinex-derivatives","SOLF0:USTF0",1729259321912,15.63,153.53,153.46,4.23555041]
["bitfinex-derivatives","SOLF0:USTF0",1729259322113,3.2575,153.52,153.47,1.62905785]
["bitfinex-derivatives","SOLF0:USTF0",1729259322417,20.73,153.53,153.48,1.62905785]
["bitfinex-derivatives","SOLF0:USTF0",1729259322618,20.73,153.53,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259322824,3.2579,153.5,153.47,1.62942928]
["bitfinex-derivatives","SOLF0:USTF0",1729259323024,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259323331,20.73,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259323917,30.12,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259324115,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259325126,3.2577,153.51,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729259325729,30.12,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259325924,30.12,153.53,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259326228,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259326418,30.12,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259326623,30.12,153.53,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729259326828,3.2577,153.51,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729259327734,3.2578,153.5,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729259328530,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259328731,3.2579,153.5,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259329231,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729259331731,5.1,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259331933,5.1,153.53,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729259332529,3.258,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259332929,5.1,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259333630,3.2579,153.5,153.46,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729259333934,5.1,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259334330,3.2581,153.49,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729259338835,3.2579,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729259339136,5.1,153.53,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259339934,25.02,153.56,153.45,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729259340242,3.2572,153.53,153.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259340537,3.257,153.54,153.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729259340937,25.02,153.58,153.48,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259341145,5.1,153.58,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259341345,101.05874506,153.64,153.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729259341346,101.05874506,153.64,153.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259341539,5.1,153.63,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259341744,5.1,153.63,153.54,6.02806565]
["bitfinex-derivatives","SOLF0:USTF0",1729259341745,3.2558,153.6,153.54,6.02806565]
["bitfinex-derivatives","SOLF0:USTF0",1729259343432,3.2562,153.58,153.54,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729259343628,30.12,153.63,153.54,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729259343845,15.64,153.62,153.54,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729259344145,3.2562,153.58,153.54,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729259344345,15.64,153.62,153.54,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729259344637,3.2558,153.6,153.55,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259344829,3.2558,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259345235,15.64,153.62,153.54,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729259345635,3.2563,153.57,153.54,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1729259346537,15.64,153.62,153.54,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729259346744,3.2565,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729259347131,5.1,153.58,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729259347951,3.2567,153.56,153.51,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729259348245,15.64,153.55,153.47,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729259348445,5.1,153.54,153.47,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729259349143,3.2575,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729259350034,5.1,153.54,153.47,22.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729259350239,5.1,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259350434,15.64,153.58,153.49,18.82616505]
["bitfinex-derivatives","SOLF0:USTF0",1729259350740,3.2572,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729259350935,5.1,153.59,153.48,3.31292085]
["bitfinex-derivatives","SOLF0:USTF0",1729259350936,15.64,153.56,153.48,3.31292085]
["bitfinex-derivatives","SOLF0:USTF0",1729259351445,3.2571,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259351946,5.12,153.58,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259352148,5.12,153.58,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259353145,3.2565,153.57,153.52,18.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729259353345,5.12,153.58,153.52,18.8972]
["bitfinex-derivatives","SOLF0:USTF0",1729259353545,20.76,153.58,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259353848,3.2571,153.54,153.48,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259354352,3.2571,153.54,153.49,3.23212981]
["bitfinex-derivatives","SOLF0:USTF0",1729259354953,3.2571,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259355142,3.2567,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259355345,20.76,153.58,153.49,3.23212981]
["bitfinex-derivatives","SOLF0:USTF0",1729259355540,20.76,153.58,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259355851,3.2568,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259356351,3.257,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259357848,3.2566,153.56,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259358048,3.2566,153.56,153.49,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259358452,3.2566,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259360454,3.2567,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259361366,3.2573,153.53,153.48,22.18496729]
["bitfinex-derivatives","SOLF0:USTF0",1729259361562,3.2573,153.53,153.48,3.28696729]
["bitfinex-derivatives","SOLF0:USTF0",1729259361864,3.2575,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729259362052,20.76,153.54,153.46,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729259362257,15.64,153.52,153.46,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729259362451,3.2577,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729259362660,3.2577,153.51,153.46,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729259362865,15.64,153.52,153.46,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1729259363051,3.2577,153.51,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729259363658,15.64,153.52,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729259363861,3.2579,153.5,153.46,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1729259364053,15.64,153.48,153.41,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259365053,3.2585,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259366658,3.2586,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259367363,3.2584,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259367758,15.64,153.46,153.4,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729259367960,20.76,153.46,153.4,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729259368159,20.76,153.46,153.4,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1729259368959,20.76,153.46,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259369861,3.2592,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259370063,20.76,153.46,153.4,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729259370456,3.2594,153.43,153.4,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1729259370659,3.2594,153.43,153.37,21.5941035]
["bitfinex-derivatives","SOLF0:USTF0",1729259371059,3.2596,153.42,153.37,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729259371254,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259371564,3.2596,153.42,153.37,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729259372267,3.2596,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259373765,18.8992,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259373962,3.2592,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259374163,20.76,153.46,153.38,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729259375256,15.64,153.44,153.38,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729259375663,15.64,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259375975,15.64,153.4,153.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729259376268,15.64,153.4,153.32,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729259376471,15.64,153.4,153.32,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729259376664,3.2604,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259376862,15.64,153.4,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259377264,5.12,153.41,153.32,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729259377265,15.64,153.38,153.32,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729259377766,15.64,153.35,153.29,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729259377967,15.64,153.35,153.29,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1729259378176,15.64,153.33,153.27,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729259378364,18.9024,153.29,153.23,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729259378565,15.64,153.29,153.22,3.30672379]
["bitfinex-derivatives","SOLF0:USTF0",1729259378769,15.64,153.27,153.2,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729259378972,18.9028,153.27,153.21,3.26024507]
["bitfinex-derivatives","SOLF0:USTF0",1729259379171,15.64,153.27,153.2,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729259379865,5.12,153.3,153.17,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729259379866,15.64,153.24,153.17,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729259380065,15.64,153.21,153.16,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729259380570,18.9035,153.23,153.16,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729259380770,15.64,153.23,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729259382071,3.2637,153.23,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729259382373,30.21,153.24,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259382672,3.2641,153.21,153.15,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729259383062,30.21,153.24,153.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259383267,3.264,153.21,153.15,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729259383570,3.264,153.21,153.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259384073,3.2637,153.23,153.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259384267,3.2637,153.23,153.13,8.48910058]
["bitfinex-derivatives","SOLF0:USTF0",1729259384766,30.21,153.24,153.13,8.48910058]
["bitfinex-derivatives","SOLF0:USTF0",1729259384972,5.12,153.24,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259385373,3.2636,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729259386267,5.12,153.24,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259386477,3.2639,153.22,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259387179,30.21,153.24,153.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259387483,25.09,153.21,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729259387691,5.26,153.2,153.14,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729259388078,5.26,153.2,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729259388278,5.26,153.2,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259388578,3.2645,153.19,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259388782,5.26,153.2,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729259389278,5.26,153.2,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259389279,3.2649,153.17,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729259389477,3.2649,153.17,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259389681,25.09,153.19,153.1,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259389881,25.09,153.19,153.09,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729259390583,25.09,153.17,153.09,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729259390781,5.26,153.16,153.09,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729259391086,3.2654,153.14,153.09,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729259391281,5.26,153.16,153.09,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1729259391481,5.26,153.16,153.09,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729259391780,5.26,153.16,153.04,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729259391781,25.09,153.14,153.04,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729259391978,25.09,153.14,153.04,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729259392181,5.26,153.16,153.05,26.29072994]
["bitfinex-derivatives","SOLF0:USTF0",1729259392376,5.26,153.16,153.06,1.20072994]
["bitfinex-derivatives","SOLF0:USTF0",1729259392578,3.2655,153.14,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729259392779,5.26,153.16,153.11,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729259392978,5.26,153.16,153.05,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259393180,3.2658,153.13,153.09,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729259393590,3.2658,153.13,153.04,27.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729259393779,3.2658,153.13,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729259393973,3.2658,153.13,153.05,1.20062298]
["bitfinex-derivatives","SOLF0:USTF0",1729259394180,3.2658,153.13,153.06,1.20062298]
["bitfinex-derivatives","SOLF0:USTF0",1729259394379,5.26,153.16,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729259394885,3.2656,153.14,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729259395280,3.2654,153.15,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729259395487,5.26,153.16,153.1,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1729259395987,5.26,153.16,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729259396190,5.26,153.16,153.06,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259396385,3.2656,153.14,153.07,1.20057493]
["bitfinex-derivatives","SOLF0:USTF0",1729259396587,3.2656,153.14,153.1,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729259396886,5.26,153.16,153.06,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259397081,5.26,153.16,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259397389,25.09,153.19,153.09,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259397589,5.26,153.18,153.1,2.56735586]
["bitfinex-derivatives","SOLF0:USTF0",1729259397779,70.5,153.23,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259397978,70.5,153.23,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259397979,5.26,153.22,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259398179,70.5,153.23,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259398485,5.26,153.22,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259399185,3.2641,153.21,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259399490,5.26,153.22,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259399786,5.26,153.22,153.15,1.20007878]
["bitfinex-derivatives","SOLF0:USTF0",1729259399993,8.5238,153.22,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259400185,8.5238,153.22,153.15,1.20005673]
["bitfinex-derivatives","SOLF0:USTF0",1729259400186,5.26,153.22,153.15,1.20005673]
["bitfinex-derivatives","SOLF0:USTF0",1729259400489,8.5238,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729259400687,8.5238,153.22,153.14,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259400877,5.26,153.23,153.15,6.46002852]
["bitfinex-derivatives","SOLF0:USTF0",1729259401083,70.54,153.31,153.15,6.46002852]
["bitfinex-derivatives","SOLF0:USTF0",1729259401084,8.523,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729259401295,5.26,153.26,153.19,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729259401676,5.26,153.26,153.19,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729259401990,30.35,153.26,153.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259402192,3.2637,153.22,153.18,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729259402386,3.2637,153.22,153.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259402588,8.5229,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729259402784,101.24876435,153.35,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259402990,5.26,153.34,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259403190,3.2618,153.31,153.24,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729259403488,5.26,153.31,153.24,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1729259403679,5.26,153.34,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259404285,5.26,153.37,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259404484,5.26,153.37,153.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259405091,25.09,153.41,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259405288,5.26,153.39,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259405485,3.2604,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259405988,3.2609,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729259406190,30.35,153.39,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729259406394,30.35,153.39,153.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259406586,3.2605,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729259406787,3.2605,153.38,153.29,1.19898093]
["bitfinex-derivatives","SOLF0:USTF0",1729259407092,5.26,153.39,153.3,26.28891418]
["bitfinex-derivatives","SOLF0:USTF0",1729259407296,5.26,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259407597,5.26,153.39,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259408088,3.2604,153.38,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729259408490,3.2604,153.38,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259408793,3.2604,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259409000,8.5202,153.39,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259409196,5.26,153.39,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259409794,8.5203,153.39,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259410897,8.5203,153.39,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729259411206,8.5202,153.39,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259411388,8.5202,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259411590,5.26,153.39,153.32,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1729259411993,5.26,153.39,153.33,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1729259412196,5.26,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259412794,8.5202,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259412991,8.5202,153.39,153.33,0.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729259413787,3.2608,153.36,153.33,0.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729259413989,5.26,153.39,153.33,0.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729259414203,30.35,153.39,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259415700,3.2606,153.37,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729259416003,5.26,153.39,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259416203,5.26,153.39,153.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259416398,8.5202,153.39,153.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259416897,8.5202,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259418902,3.26,153.4,153.36,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729259419407,8.6393,153.43,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729259419705,5.38,153.43,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259419896,5.38,153.43,153.32,33.195]
["bitfinex-derivatives","SOLF0:USTF0",1729259420202,5.38,153.43,153.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259420704,3.26,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729259420901,5.38,153.43,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259421107,5.38,153.44,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259421311,70.52,153.47,153.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259421312,5.38,153.45,153.37,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259421606,5.38,153.45,153.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1729259421805,3.2591,153.44,153.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1729259422102,5.38,153.45,153.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259422306,5.38,153.45,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259422806,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259423008,3.2596,153.42,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729259423393,5.38,153.45,153.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259423600,25.09,153.44,153.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259423798,25.09,153.42,153.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259424095,3.2609,153.36,153.32,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1729259424292,3.2609,153.36,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729259424497,3.2609,153.36,153.32,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1729259425010,25.09,153.4,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259425205,3.2613,153.34,153.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729259425509,30.47,153.37,153.28,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729259425806,3.2616,153.32,153.28,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729259426002,25.09,153.35,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259426305,25.09,153.35,153.26,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729259426505,3.2623,153.29,153.26,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729259426702,8.4074,153.42,153.22,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729259426703,5.38,153.31,153.22,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729259427500,3.2626,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259427811,5.38,153.31,153.22,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729259428212,5.38,153.31,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259428809,3.2626,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259429114,5.38,153.31,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259429407,3.2626,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259429712,5.38,153.31,153.24,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729259431205,25.09,153.35,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259431412,3.2618,153.31,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259431603,3.2618,153.31,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259431904,5.38,153.34,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259432109,5.38,153.34,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259433005,3.2619,153.31,153.26,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729259433205,5.38,153.34,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259434015,3.2612,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729259434210,5.38,153.36,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259434513,5.38,153.37,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259434699,5.38,153.4,153.31,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729259434901,30.47,153.4,153.31,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1729259435309,30.47,153.4,153.29,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729259436014,5.38,153.4,153.29,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729259436211,1.3389,153.42,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259436410,3.2603,153.38,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259436914,5.38,153.41,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259437403,5.38,153.41,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259437603,3.2605,153.38,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259437815,5.38,153.41,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259438605,5.38,153.41,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729259439607,3.2605,153.38,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729259440009,5.38,153.4,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259440212,3.2599,153.4,153.34,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729259440407,5.38,153.41,153.36,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729259440619,5.38,153.41,153.34,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729259440807,3.2601,153.39,153.34,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729259441007,5.38,153.41,153.34,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1729259441315,5.38,153.41,153.34,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729259441607,5.38,153.41,153.3,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729259441608,25.09,153.39,153.3,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729259441812,25.09,153.37,153.28,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729259442011,3.2618,153.31,153.25,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1729259442216,5.38,153.36,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259442600,5.38,153.36,153.25,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1729259442601,3.2623,153.29,153.25,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1729259442808,3.2623,153.29,153.21,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729259442809,30.47,153.32,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259443007,5.38,153.31,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259443813,3.2626,153.28,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259444002,5.38,153.31,153.24,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729259444209,3.2621,153.3,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729259444613,5.38,153.31,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259444811,25.639,153.37,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259445006,5.38,153.34,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259445412,3.2615,153.33,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729259445814,0.549,153.37,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259446006,5.38,153.37,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259446710,3.2611,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729259447318,3.2608,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729259447514,3.2608,153.36,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259448615,3.2608,153.36,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729259449116,5.38,153.37,153.29,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1729259449309,5.38,153.37,153.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729259449724,5.38,153.37,153.29,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729259450023,5.38,153.37,153.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729259450322,3.2617,153.32,153.29,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729259451811,3.2617,153.32,153.29,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729259454515,3.2617,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729259455219,3.2617,153.32,153.28,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729259455220,5.38,153.37,153.28,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729259455619,5.38,153.37,153.28,26.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729259455819,5.38,153.37,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259456213,8.6406,153.37,153.33,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729259456410,5.38,153.37,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259456812,5.38,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729259457412,5.38,153.37,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729259457614,5.38,153.37,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259458013,5.38,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729259458222,5.38,153.42,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259458712,3.2598,153.41,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259458915,5.38,153.42,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259459323,3.2602,153.39,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259460023,5.38,153.42,153.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259460225,25.09,153.41,153.3,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729259460732,3.2611,153.35,153.32,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729259460933,25.09,153.41,153.3,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729259460934,5.38,153.37,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259461130,8.6406,153.37,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259461517,5.38,153.37,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729259461731,3.2614,153.34,153.3,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729259461934,5.38,153.37,153.3,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729259462428,5.38,153.37,153.29,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729259462429,25.09,153.36,153.29,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729259462625,25.09,153.36,153.28,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729259462822,3.2618,153.32,153.28,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729259463019,5.38,153.33,153.28,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729259463326,3.262,153.3,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259463530,5.38,153.33,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259463924,3.2618,153.32,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259464129,5.38,153.33,153.27,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729259464743,3.262,153.31,153.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259464936,5.38,153.33,153.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259465239,5.38,153.33,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259465432,27.0347,153.4,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259465433,5.38,153.36,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259465636,3.261,153.35,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259465835,5.38,153.36,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259466038,5.38,153.36,153.27,3.25601813]
["bitfinex-derivatives","SOLF0:USTF0",1729259466039,5.38,153.39,153.31,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259466236,3.2605,153.38,153.32,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729259466636,3.2605,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259467743,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259467943,5.38,153.42,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259468329,3.2602,153.39,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729259468838,5.38,153.42,153.33,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259469032,5.38,153.42,153.32,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729259469442,3.2607,153.37,153.34,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729259470744,5.36,153.38,153.32,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729259471040,5.36,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729259471041,5.36,153.37,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729259471243,5.36,153.37,153.32,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729259471444,3.2604,153.38,153.32,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729259471648,3.2604,153.38,153.34,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1729259473344,3.261,153.35,153.32,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729259474345,5.36,153.36,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729259474742,5.36,153.36,153.28,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729259475342,3.2622,153.29,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729259475846,5.36,153.32,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729259476240,3.2621,153.3,153.26,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729259476441,3.2621,153.3,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729259476638,5.36,153.32,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259476639,8.6217,153.32,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259476841,5.36,153.32,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259477036,5.36,153.32,153.28,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729259477343,5.36,153.32,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259477535,27.0348,153.39,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729259477736,8.6208,153.36,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259478038,8.6208,153.36,153.31,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729259478244,8.6208,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729259478636,5.36,153.36,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729259478839,5.36,153.36,153.31,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729259479037,5.36,153.36,153.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729259479246,5.36,153.36,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729259479442,5.36,153.36,153.25,33.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729259480439,3.2613,153.34,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729259480640,5.36,153.36,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729259481841,3.2615,153.33,153.3,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729259483153,3.2613,153.34,153.31,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729259483648,25.09,153.41,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259483843,5.36,153.4,153.31,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729259484451,3.2611,153.35,153.31,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729259485057,3.2611,153.35,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729259488655,5.36,153.4,153.31,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729259488945,25.09,153.39,153.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729259489343,25.09,153.39,153.29,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729259489653,25.09,153.39,153.26,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729259489851,0.5496,153.42,153.3,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259490060,7.9142,153.43,153.32,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259490061,1.3954,153.43,153.32,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259490352,5.36,153.42,153.33,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1729259490742,3.26,153.4,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259491057,3.26,153.4,153.34,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259491946,3.26,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729259492555,5.36,153.42,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729259492748,3.2601,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729259493150,5.36,153.42,153.33,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1729259493352,3.2605,153.38,153.33,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1729259493951,3.2605,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729259494145,3.2604,153.38,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729259494752,3.2603,153.39,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729259495658,5.36,153.42,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729259495863,5.36,153.42,153.34,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259496461,5.36,153.44,153.34,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259496766,5.36,153.44,153.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729259496956,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259497259,5.36,153.44,153.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259497463,70.52,153.47,153.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259497662,0.5502,153.51,153.39,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259497858,3.2587,153.46,153.43,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259498063,3.2587,153.46,153.4,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729259498465,3.2587,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259499756,5.36,153.47,153.4,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729259499961,3.2592,153.44,153.4,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729259500264,5.36,153.47,153.4,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729259500460,25.09,153.45,153.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729259501062,3.2596,153.42,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729259501367,5.36,153.47,153.36,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1729259501766,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259501964,5.36,153.47,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259502165,5.36,153.47,153.36,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1729259502365,3.2592,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729259503571,3.2594,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259503768,5.36,153.47,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259503962,25.09,153.45,153.35,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729259504157,3.2603,153.39,153.35,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729259504769,5.32,153.41,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729259505664,8.5798,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259505860,5.32,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259506266,25.09,153.48,153.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259506464,25.09,153.48,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729259506465,5.32,153.47,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729259507072,3.2592,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729259507570,5.32,153.47,153.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259507770,3.2594,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259507973,5.32,153.47,153.36,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729259508164,3.2596,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259508566,3.2596,153.42,153.35,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729259508869,3.2596,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259509867,30.41,153.43,153.35,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729259510069,30.41,153.43,153.35,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729259510070,25.09,153.41,153.35,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729259510274,3.2603,153.38,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729259510569,5.32,153.39,153.31,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729259511273,3.2607,153.37,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729259511476,5.32,153.39,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729259511671,3.2607,153.36,153.33,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729259511870,3.2607,153.36,153.31,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729259512065,30.41,153.39,153.31,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729259513075,30.41,153.39,153.31,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729259513379,30.41,153.39,153.31,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729259513772,3.2611,153.35,153.31,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729259514072,30.41,153.39,153.31,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729259514271,30.41,153.39,153.32,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729259515276,5.32,153.38,153.31,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729259515778,3.2609,153.36,153.33,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1729259517679,5.32,153.38,153.31,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729259517881,5.32,153.38,153.31,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729259518583,8.5803,153.38,153.31,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729259519177,8.5803,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259519688,3.2603,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729259520575,3.2603,153.38,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729259520884,3.2603,153.38,153.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729259520885,15.66,153.42,153.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729259521179,15.66,153.42,153.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729259521180,5.32,153.43,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729259521370,5.32,153.43,153.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729259521573,5.32,153.46,153.39,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1729259521985,5.32,153.46,153.39,17.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729259522376,20.98,153.46,153.39,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729259522781,3.2594,153.43,153.39,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729259523487,3.2589,153.45,153.39,17.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729259523988,5.32,153.46,153.39,17.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729259524184,3.2592,153.44,153.39,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729259524483,5.32,153.46,153.39,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729259524784,3.2594,153.43,153.39,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1729259526781,3.2594,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729259527694,8.5788,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259527980,5.32,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259528181,3.259,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259529284,3.259,153.45,153.39,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729259529488,3.259,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729259530383,3.259,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259530592,30.36,153.46,153.39,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729259530785,30.36,153.46,153.38,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729259531188,3.2596,153.42,153.39,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729259531389,3.2596,153.42,153.38,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729259531786,3.2596,153.42,153.38,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1729259532291,3.2596,153.42,153.38,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729259533392,30.36,153.46,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729259533393,3.2601,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729259533584,5.28,153.42,153.34,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1729259533989,3.2599,153.41,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729259534297,5.28,153.42,153.34,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1729259534892,3.26,153.4,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729259535290,8.5395,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259535888,8.5395,153.42,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729259536186,8.5395,153.42,153.35,28.35681788]
["bitfinex-derivatives","SOLF0:USTF0",1729259536590,5.28,153.47,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259536785,70.44,153.52,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259536786,5.28,153.48,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259536988,3.2585,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729259537188,3.2585,153.47,153.41,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1729259537993,3.2585,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259538199,3.2586,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259538895,3.2585,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259540197,3.2587,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259540491,5.28,153.49,153.44,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729259541195,5.28,153.51,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729259541999,25.04,153.55,153.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729259542198,3.2574,153.52,153.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259542391,5.28,153.53,153.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259542592,5.28,153.56,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729259542798,3.257,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729259543400,3.257,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259544598,3.2568,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259544794,5.28,153.57,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259544992,3.2568,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259545197,25.04,153.59,153.48,7.39168717]
["bitfinex-derivatives","SOLF0:USTF0",1729259545394,5.28,153.58,153.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259545796,5.28,153.58,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259546294,3.2566,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259546599,5.28,153.6,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259546996,5.28,153.6,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259547195,1.331,153.62,153.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259547502,5.28,153.63,153.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259547692,5.28,153.63,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259547994,5.28,153.63,153.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259548200,5.28,153.63,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259548404,3.2556,153.61,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259548595,3.2556,153.61,153.54,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729259548902,3.2556,153.61,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729259549397,3.2556,153.61,153.55,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729259549598,3.2556,153.61,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259550288,3.2556,153.61,153.55,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729259550289,3.2558,153.6,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729259552903,15.64,153.62,153.55,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729259553605,5.28,153.63,153.55,23.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729259554704,5.28,153.63,153.55,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729259554705,15.64,153.62,153.55,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729259555100,3.256,153.59,153.55,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729259555305,3.256,153.59,153.55,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729259555505,15.64,153.62,153.55,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729259555892,15.64,153.62,153.55,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729259556200,15.64,153.62,153.55,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729259556501,3.2563,153.57,153.55,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729259556705,15.64,153.62,153.55,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1729259557005,15.64,153.6,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259557212,5.28,153.59,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259557600,3.2565,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259559401,5.28,153.59,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259559600,3.2565,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729259559805,15.64,153.58,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259560506,3.2568,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259561406,3.2566,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259561609,5.28,153.59,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259561796,5.28,153.59,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259562107,5.28,153.59,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259562508,15.64,153.58,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259563111,3.2571,153.54,153.5,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729259563411,15.64,153.58,153.5,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1729259563812,15.64,153.58,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259564906,3.2571,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259565303,15.64,153.58,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259565505,3.2568,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259566006,3.257,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259566305,3.257,153.54,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259566504,3.257,153.54,153.5,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729259566806,15.64,153.57,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259567903,3.2574,153.52,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259569812,15.64,153.57,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259570210,15.64,153.58,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259570415,15.64,153.58,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259570811,5.28,153.59,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259571007,3.2564,153.57,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259571517,3.2564,153.57,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259571908,3.2562,153.58,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259572113,5.28,153.59,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259573015,3.2565,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259574112,5.28,153.59,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259574310,15.64,153.58,153.51,18.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729259574509,15.64,153.58,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259575117,3.2568,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259575313,3.2568,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259577217,3.2564,153.57,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259577413,3.2564,153.57,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259577819,3.2565,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259578720,3.2565,153.56,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259578925,3.257,153.54,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259579224,15.64,153.58,153.51,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259579623,3.2568,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259585633,1.3961,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259585828,5.28,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259586039,5.28,153.62,153.53,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729259586333,3.2559,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259587525,5.28,153.62,153.53,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729259587526,5.28,153.62,153.55,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259587832,5.28,153.64,153.57,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259588038,5.28,153.64,153.58,3.20476373]
["bitfinex-derivatives","SOLF0:USTF0",1729259588230,5.28,153.64,153.58,6.46066373]
["bitfinex-derivatives","SOLF0:USTF0",1729259588231,3.2554,153.62,153.58,6.46066373]
["bitfinex-derivatives","SOLF0:USTF0",1729259589441,3.2558,153.6,153.55,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259590434,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259590629,3.2559,153.59,153.56,3.1858005]
["bitfinex-derivatives","SOLF0:USTF0",1729259590939,3.2559,153.59,153.53,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729259591138,20.92,153.64,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729259591342,15.64,153.62,153.53,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729259591841,15.64,153.62,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259591842,3.257,153.54,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259592340,3.257,153.54,153.51,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729259592642,3.257,153.54,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259593843,3.257,153.54,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259594953,3.2571,153.53,153.51,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729259595447,3.2571,153.53,153.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259596656,3.2571,153.53,153.51,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729259597056,3.2571,153.53,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259597355,3.2571,153.53,153.51,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729259598561,3.2576,153.51,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259598752,15.64,153.54,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259599460,3.2575,153.52,153.5,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729259599660,3.2575,153.52,153.5,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729259599967,3.258,153.49,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259600259,15.64,153.5,153.44,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729259600960,3.2585,153.47,153.44,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729259601257,5.24,153.51,153.44,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729259601762,3.2584,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259602462,3.2585,153.47,153.44,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729259602652,15.64,153.5,153.44,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729259602956,15.64,153.5,153.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259603462,5.24,153.49,153.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259603660,3.2584,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729259604362,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259604662,5.24,153.49,153.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729259604864,5.24,153.49,153.43,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729259605061,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259605254,0.5514,153.54,153.43,18.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729259605255,5.24,153.51,153.43,18.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729259605451,8.4977,153.51,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729259605763,3.2577,153.51,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729259606767,5.24,153.54,153.47,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259606958,3.2573,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729259608966,3.2575,153.52,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729259610370,3.2576,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729259611566,3.2573,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259612155,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259613969,3.2571,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259615076,5.24,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259615268,8.4971,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259615575,5.24,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259616272,5.24,153.54,153.49,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729259616273,3.2574,153.52,153.49,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729259617480,3.2572,153.53,153.49,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1729259617977,3.2572,153.53,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259618474,3.2572,153.53,153.5,13.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729259619881,3.2574,153.52,153.5,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259620574,3.2574,153.52,153.49,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729259621281,10.02,153.51,153.39,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259621578,10.02,153.46,153.42,2.8652]
["bitfinex-derivatives","SOLF0:USTF0",1729259621879,10.02,153.45,153.42,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729259622173,5.2,153.48,153.42,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729259622174,10.02,153.47,153.43,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259622371,8.4584,153.48,153.44,13.279]
["bitfinex-derivatives","SOLF0:USTF0",1729259622572,0.5506,153.53,153.45,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259622779,15.22,153.52,153.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259623282,10.02,153.48,153.37,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729259623480,10.02,153.45,153.4,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259623677,10.02,153.45,153.41,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259623878,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259625785,5.2,153.47,153.37,8.51878616]
["bitfinex-derivatives","SOLF0:USTF0",1729259625786,5.2,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729259627382,5.2,153.47,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259627580,5.2,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729259627581,3.2588,153.46,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729259629078,5.2,153.47,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259629283,8.4585,153.47,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259629975,8.4585,153.47,153.41,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729259630180,8.4585,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259631081,3.2587,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259632484,3.2587,153.46,153.42,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729259633277,5.2,153.47,153.42,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729259633585,3.2592,153.44,153.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729259633883,3.2592,153.44,153.41,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1729259634387,3.2592,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259634780,3.2589,153.45,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259634987,3.2589,153.45,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729259635988,3.2587,153.46,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729259636191,5.2,153.47,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259636594,8.4586,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259636785,5.2,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259637390,3.2588,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259638089,8.4585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259638288,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259638684,3.2586,153.46,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259638885,20.85,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259639585,20.85,153.5,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729259639993,3.2585,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729259640588,3.2585,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729259640995,3.2587,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259642818,15.65,153.48,153.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729259643095,3.2593,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729259643291,20.85,153.46,153.38,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729259643501,3.2594,153.43,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729259643694,3.2594,153.43,153.38,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1729259643886,20.85,153.46,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259644090,5.2,153.46,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259644692,3.2584,153.47,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259644998,5.2,153.53,153.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259645204,5.2,153.55,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259645391,3.2572,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259645595,5.2,153.55,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259646487,20.85,153.55,153.46,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729259646696,20.85,153.55,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259647290,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259648102,5.2,153.55,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259648997,3.2572,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259649397,15.65,153.57,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259649587,5.2,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259649987,15.65,153.57,153.48,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729259649988,5.2,153.57,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259650191,5.2,153.57,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259650192,3.2567,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259650698,3.2564,153.57,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259650898,5.2,153.59,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259651204,3.2562,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729259651496,3.2562,153.58,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259651702,3.2559,153.59,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729259652001,5.18,153.61,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259652204,3.2562,153.58,153.54,18.9068]
["bitfinex-derivatives","SOLF0:USTF0",1729259653400,20.83,153.61,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729259653604,15.65,153.59,153.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259653805,3.2566,153.56,153.52,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729259654501,3.2566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729259656002,5.18,153.61,153.52,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729259656203,5.18,153.61,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259656405,3.256,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259656705,5.18,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259657207,20.83,153.61,153.52,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729259657802,5.18,153.61,153.52,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729259658103,3.2562,153.58,153.52,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729259658305,5.18,153.61,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259658700,5.18,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259658701,3.256,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259659406,3.2564,153.57,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259659701,20.83,153.61,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259659904,15.65,153.59,153.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729259660203,15.65,153.59,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259661303,3.2567,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259661607,5.18,153.61,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259661807,5.18,153.61,153.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729259661808,5.18,153.61,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259662000,3.256,153.59,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259662199,5.18,153.61,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259662597,20.83,153.61,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259662805,15.65,153.59,153.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729259663202,15.65,153.59,153.5,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729259663405,15.65,153.57,153.5,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729259663713,5.18,153.56,153.5,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729259664415,5.18,153.56,153.5,17.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729259664607,8.4366,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259664909,3.2566,153.56,153.5,17.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729259665109,20.83,153.59,153.5,17.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729259665409,3.2567,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259669810,15.65,153.55,153.47,3.25480527]
["bitfinex-derivatives","SOLF0:USTF0",1729259670112,15.65,153.55,153.41,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1729259670113,15.65,153.51,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259670310,3.2584,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259670510,3.2584,153.47,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259670912,20.83,153.51,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259671113,20.83,153.51,153.42,23.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729259671615,5.18,153.51,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259672011,3.2581,153.49,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729259672712,3.2582,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729259673523,3.2581,153.49,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729259673920,20.83,153.51,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729259674112,3.2583,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729259675323,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259675507,15.65,153.49,153.42,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729259675910,3.2591,153.44,153.42,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1729259676112,3.2591,153.44,153.42,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729259676919,3.2593,153.43,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259677123,3.2593,153.43,153.4,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729259677328,3.2593,153.43,153.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259677622,20.83,153.47,153.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259677926,3.2589,153.45,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259678321,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259679722,3.2594,153.43,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729259679929,15.65,153.45,153.38,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1729259680221,15.65,153.45,153.38,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729259680426,3.2597,153.41,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729259680928,15.65,153.45,153.38,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1729259681120,20.83,153.47,153.38,18.492]
["bitfinex-derivatives","SOLF0:USTF0",1729259681527,3.2592,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729259682426,5.18,153.47,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259683522,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259683722,3.2589,153.45,153.41,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259684730,3.2586,153.46,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259686823,5.18,153.49,153.43,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259687430,8.4381,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259688833,5.18,153.49,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259689042,3.2579,153.5,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259689544,3.2579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259689744,3.258,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259692549,3.2578,153.51,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729259692740,5.18,153.52,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259693139,8.4374,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729259693845,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259694545,5.18,153.54,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259694739,3.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729259696046,3.2574,153.52,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259697050,3.2574,153.52,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259697250,3.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729259700547,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729259700855,20.83,153.54,153.46,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1729259701250,3.2574,153.52,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259701451,15.65,153.58,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259701646,5.18,153.57,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259702054,3.2572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259702256,5.18,153.53,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259702957,5.18,153.53,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259703162,8.4372,153.53,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259703352,8.4372,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259703753,5.18,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259703953,3.2574,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259704457,5.18,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259704764,17.574,153.6,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259705057,3.2568,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259705257,17.574,153.6,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259705258,17.0225,153.6,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259705461,5.18,153.58,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259705961,5.18,153.58,153.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259705962,5.18,153.58,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259706260,20.83,153.58,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259706664,3.2568,153.55,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729259706851,3.2568,153.55,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259707053,20.83,153.58,153.48,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1729259707253,20.83,153.58,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729259707654,15.65,153.56,153.46,24.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729259707859,3.257,153.54,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259708356,20.83,153.58,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259708662,3.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729259709164,3.2574,153.52,153.46,24.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729259709165,15.65,153.54,153.46,24.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729259709456,3.2579,153.5,153.46,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729259709657,15.65,153.5,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259709850,13.2683,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729259710048,10.01,153.48,153.43,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1729259710661,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259712968,3.2585,153.47,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259712969,3.2585,153.47,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729259713760,3.2585,153.47,153.43,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1729259714065,20.82,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259714261,20.82,153.5,153.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729259714465,20.82,153.5,153.41,23.09962853]
["bitfinex-derivatives","SOLF0:USTF0",1729259714662,15.64,153.49,153.41,7.45962853]
["bitfinex-derivatives","SOLF0:USTF0",1729259715358,3.2589,153.45,153.41,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729259715560,15.64,153.47,153.41,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729259715969,3.259,153.45,153.41,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729259716565,3.259,153.45,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729259718561,15.64,153.49,153.41,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729259718755,3.2586,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729259718956,5.16,153.49,153.41,17.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729259719170,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259719560,5.16,153.49,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259719958,5.16,153.49,153.42,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729259720166,20.8,153.49,153.42,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1729259720475,20.8,153.49,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259720768,20.8,153.49,153.41,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729259721873,3.2588,153.46,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729259722568,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729259723067,3.2587,153.46,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729259723460,20.8,153.49,153.41,17.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729259723668,5.16,153.49,153.41,17.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729259723869,3.2586,153.47,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259724164,5.16,153.49,153.43,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259724362,3.2584,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729259724766,3.2584,153.48,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729259727072,5.16,153.51,153.45,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729259727472,5.16,153.51,153.43,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1729259727672,5.16,153.51,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259728086,15.64,153.5,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729259728569,3.2586,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729259729968,3.2583,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259731275,5.16,153.49,153.42,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729259731578,15.64,153.48,153.41,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729259731774,10.02,153.45,153.41,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729259732281,10.02,153.45,153.41,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729259732478,10.02,153.45,153.41,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729259732881,13.2789,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729259733877,3.2589,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729259742586,3.2592,153.44,153.41,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729259742888,20.75,153.45,153.37,17.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729259743078,3.2598,153.41,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729259743282,15.65,153.43,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729259743482,15.65,153.43,153.37,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729259743677,3.2596,153.42,153.37,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1729259743887,15.65,153.43,153.37,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729259744287,3.2598,153.41,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729259745493,3.2594,153.43,153.36,20.321807]
["bitfinex-derivatives","SOLF0:USTF0",1729259745787,5.1,153.45,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259746191,8.359,153.45,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729259746393,3.259,153.45,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259746692,5.1,153.46,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259746877,8.3588,153.46,153.4,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259747385,5.1,153.46,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259747586,5.1,153.49,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259747791,5.1,153.49,153.43,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729259748990,3.2582,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259750890,5.1,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259751096,8.3581,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729259751302,8.3581,153.49,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729259751487,5.1,153.5,153.43,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729259751692,3.258,153.49,153.44,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259751997,5.1,153.5,153.44,18.86404839]
["bitfinex-derivatives","SOLF0:USTF0",1729259752595,8.3579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259752993,5.1,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259753197,8.3579,153.5,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729259753394,3.2579,153.5,153.47,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729259753591,15.65,153.54,153.45,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259753800,5.1,153.53,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259754095,5.1,153.53,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259754291,8.3572,153.53,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259754493,5.1,153.53,153.44,8.31404839]
["bitfinex-derivatives","SOLF0:USTF0",1729259754696,5.1,153.53,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259755793,5.1,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259757601,8.3572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259758299,8.3572,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259758300,3.2572,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259760897,8.3569,153.55,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259761201,5.1,153.55,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259761496,5.1,153.56,153.49,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729259762290,3.2569,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729259762492,5.1,153.56,153.49,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1729259762686,8.3566,153.56,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259763296,3.2568,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259765201,8.3566,153.56,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729259765407,70.4,153.6,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259765702,5.1,153.58,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259765902,8.3562,153.58,153.52,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259766102,8.3562,153.58,153.52,18.88799397]
["bitfinex-derivatives","SOLF0:USTF0",1729259766400,5.1,153.58,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259766998,8.3563,153.58,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259767599,5.1,153.58,153.52,3.23799397]
["bitfinex-derivatives","SOLF0:USTF0",1729259767902,8.3562,153.58,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259768412,8.3562,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729259769295,5.1,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729259769499,15.65,153.57,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259769698,5.1,153.58,153.53,3.23538767]
["bitfinex-derivatives","SOLF0:USTF0",1729259769910,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259770107,5.1,153.6,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259770409,8.3558,153.6,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259770804,5.1,153.6,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259771597,3.256,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259771801,15.65,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259771994,5.08,153.62,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259772204,3.2556,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259772704,3.2554,153.62,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259772911,5.08,153.63,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259773909,3.2555,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259774303,5.08,153.63,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259774503,3.2553,153.62,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259775002,20.73,153.63,153.55,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729259775602,3.2559,153.59,153.55,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1729259776002,3.2559,153.59,153.55,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729259776410,13.2659,153.59,153.55,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729259776810,87.4058,153.68,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259776811,13.2664,153.57,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729259777310,13.2664,153.57,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259777505,10.01,153.57,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259777704,3.2561,153.58,153.54,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729259778105,15.09,153.59,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259778310,3.2562,153.58,153.54,13.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729259779502,10.01,153.58,153.52,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729259779699,10.01,153.55,153.51,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729259779905,10.01,153.54,153.51,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729259780909,13.2671,153.54,153.51,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729259781807,3.2571,153.54,153.51,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729259782201,3.2571,153.54,153.51,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1729259783313,15.65,153.54,153.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729259783512,15.65,153.54,153.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729259784017,15.65,153.54,153.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729259784205,15.65,153.54,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729259784406,5.08,153.55,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729259784803,3.2574,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729259785211,3.2574,153.52,153.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729259785212,5.08,153.55,153.48,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729259785511,3.257,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729259785712,5.08,153.55,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259786011,3.2566,153.56,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259786613,17.0262,153.61,153.52,18.83941659]
["bitfinex-derivatives","SOLF0:USTF0",1729259786816,15.65,153.63,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259787008,5.08,153.62,153.55,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729259788012,3.2557,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259790506,5.08,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259790706,5.08,153.62,153.55,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729259790906,15.65,153.6,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259791118,3.2569,153.55,153.51,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1729259791616,20.73,153.57,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259791814,3.2571,153.54,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259792531,20.73,153.57,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259792820,5.08,153.57,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259793819,5.08,153.57,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259793820,3.2566,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259794015,3.2566,153.56,153.51,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729259794417,3.2566,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259795616,3.2568,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729259796021,15.65,153.55,153.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729259796220,3.2573,153.53,153.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729259796422,15.65,153.55,153.48,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1729259797017,15.65,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259797427,3.2572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729259797738,15.65,153.53,153.45,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729259798024,15.65,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729259799523,3.2577,153.51,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729259801438,3.2575,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729259804632,8.3372,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729259806443,5.08,153.53,153.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259806643,3.2575,153.52,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729259806845,3.2575,153.52,153.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259807641,20.73,153.53,153.45,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729259807642,3.2579,153.5,153.45,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729259807837,20.73,153.53,153.45,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1729259808032,20.73,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729259809339,3.2577,153.51,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729259811944,3.2574,153.52,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259812146,3.2574,153.52,153.45,17.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729259812546,3.2574,153.52,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729259814147,15.65,153.55,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259814346,17.0463,153.59,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259814545,5.08,153.58,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259814742,5.08,153.58,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729259814945,86.01,153.63,153.53,18.96998611]
["bitfinex-derivatives","SOLF0:USTF0",1729259815249,5.08,153.62,153.53,18.96998611]
["bitfinex-derivatives","SOLF0:USTF0",1729259815450,5.08,153.62,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259815451,3.2561,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259816453,15.65,153.61,153.53,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259816644,15.65,153.61,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259817151,3.2562,153.58,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729259817348,3.2562,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259817652,3.256,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259818447,15.65,153.61,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259818750,5.08,153.61,153.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259818943,5.08,153.62,153.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259819354,3.2555,153.61,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259819552,3.2555,153.61,153.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259819952,8.3352,153.62,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729259820342,5.08,153.65,153.59,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259820641,3.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259821047,3.2546,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259821250,8.3346,153.66,153.59,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259821753,8.3346,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259821952,5.08,153.66,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259822157,3.2547,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259822856,20.73,153.67,153.59,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259823054,3.2547,153.65,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729259824255,5.08,153.71,153.66,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729259824450,17.0453,153.75,153.65,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259824646,3.2532,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729259824861,5.08,153.73,153.65,18.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729259825257,8.3331,153.73,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729259825448,5.08,153.73,153.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259825755,16.2009,153.78,153.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259825756,5.08,153.76,153.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259826458,3.2526,153.75,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729259828349,3.2526,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729259829154,3.2526,153.75,153.69,17.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729259829155,5.08,153.76,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729259829460,3.2528,153.74,153.69,17.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729259829851,3.2528,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729259830751,5.08,153.76,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729259830957,3.2526,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729259831347,5.08,153.76,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729259832150,5.08,153.76,153.69,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729259832151,3.2532,153.72,153.69,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729259832859,3.2527,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729259833259,20.73,153.76,153.69,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729259834354,3.253,153.73,153.69,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729259834956,15.65,153.74,153.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729259835157,15.65,153.74,153.66,3.32380162]
["bitfinex-derivatives","SOLF0:USTF0",1729259835351,3.2535,153.71,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259835558,15.65,153.74,153.65,26.7270215]
["bitfinex-derivatives","SOLF0:USTF0",1729259836266,3.2533,153.72,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729259836466,15.65,153.74,153.65,26.7270215]
["bitfinex-derivatives","SOLF0:USTF0",1729259836666,15.65,153.74,153.65,23.4745]
["bitfinex-derivatives","SOLF0:USTF0",1729259837461,3.2535,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729259838365,3.253,153.73,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729259839162,15.65,153.76,153.67,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259839367,3.2527,153.74,153.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259839666,5.08,153.75,153.69,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259839872,3.2524,153.76,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259840871,3.2524,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729259841168,3.2524,153.76,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259841568,5.08,153.78,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259841869,3.2525,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259844575,3.2523,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259844765,3.2523,153.76,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259844961,3.2523,153.76,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729259845173,3.2523,153.76,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259845174,5.08,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259845471,5.08,153.78,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259845669,5.08,153.78,153.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259846082,3.2521,153.77,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259848173,3.2523,153.76,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259848873,3.2525,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259849377,15.65,153.77,153.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729259849582,15.65,153.77,153.68,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1729259849774,15.65,153.74,153.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1729259849970,20.73,153.74,153.68,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1729259851076,20.73,153.74,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729259851670,3.2535,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729259852286,3.2536,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729259852473,15.65,153.72,153.65,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729259852776,15.65,153.7,153.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729259852972,3.2541,153.68,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729259853170,20.73,153.7,153.62,17.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729259853375,5.08,153.7,153.62,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729259853587,3.2545,153.66,153.62,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729259853766,3.2545,153.66,153.62,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729259854781,3.2545,153.66,153.62,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1729259854979,15.65,153.68,153.62,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729259855481,3.2547,153.65,153.62,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729259856174,3.2547,153.65,153.62,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729259856376,20.73,153.66,153.56,16.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729259856578,5.08,153.65,153.56,22.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729259856778,3.2551,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729259858178,15.65,153.6,153.52,3.30825356]
["bitfinex-derivatives","SOLF0:USTF0",1729259858479,15.65,153.58,153.49,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729259858778,3.2566,153.56,153.49,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729259858975,5.08,153.57,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259859169,5.08,153.57,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729259860477,5.08,153.6,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259861478,15.65,153.62,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729259861479,8.3555,153.61,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729259862072,15.65,153.64,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259862282,8.3551,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729259862774,3.2551,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729259862973,8.3551,153.63,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729259863180,8.3551,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729259863380,8.3551,153.63,153.57,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1729259863578,3.2554,153.62,153.54,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729259863767,15.65,153.62,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259864277,3.2557,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729259864478,15.65,153.62,153.54,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1729259864677,15.65,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259864882,3.2556,153.61,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259865085,15.65,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259865580,3.2559,153.59,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729259865980,15.65,153.62,153.53,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729259866180,3.2555,153.61,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729259867888,3.2555,153.61,153.54,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259868084,5.1,153.62,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259868392,8.3553,153.62,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259869489,3.2555,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729259869788,3.2555,153.61,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259871988,5.1,153.62,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729259872183,6.5069,153.71,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259872184,15.65,153.68,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259872386,15.65,153.68,153.59,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729259872387,5.1,153.67,153.59,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729259872689,3.2547,153.65,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729259873092,5.1,153.67,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729259873287,3.2549,153.64,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729259873484,3.2549,153.64,153.59,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729259874995,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259877186,3.2549,153.64,153.59,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729259877386,3.2549,153.64,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729259878394,3.2551,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729259878591,15.65,153.64,153.55,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259878891,5.1,153.65,153.54,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729259878892,3.2556,153.6,153.54,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729259879098,3.2556,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259879290,5.1,153.61,153.54,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729259879592,15.65,153.6,153.54,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729259879889,15.65,153.6,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259879890,3.2559,153.59,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729259880191,5.1,153.61,153.54,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1729259880591,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729259880895,5.1,153.61,153.54,17.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729259881888,15.65,153.64,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729259882091,5.1,153.63,153.54,17.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729259882485,3.2555,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259883087,5.1,153.63,153.56,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259883290,5.1,153.65,153.56,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259883489,5.1,153.65,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259884081,15.65,153.68,153.58,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259884281,5.1,153.67,153.59,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729259884796,3.2548,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259885093,15.65,153.68,153.59,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729259885094,5.1,153.66,153.6,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259885288,5.1,153.66,153.6,18.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729259885486,5.1,153.66,153.6,21.73071085]
["bitfinex-derivatives","SOLF0:USTF0",1729259885795,5.1,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729259887295,8.3544,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729259887489,5.1,153.66,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259888599,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259890700,3.2551,153.63,153.6,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729259891199,3.2549,153.64,153.61,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259891397,20.75,153.66,153.6,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729259892394,3.2548,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259892595,5.1,153.66,153.6,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729259892995,20.75,153.66,153.6,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729259893398,3.21004414,153.72,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259893399,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259893704,5.06,153.68,153.62,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729259893901,3.2543,153.67,153.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729259894095,20.71,153.68,153.6,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729259894490,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259898402,20.71,153.68,153.6,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729259898700,20.71,153.68,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259899601,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259899803,20.71,153.68,153.6,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729259900204,3.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259901207,3.2545,153.66,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259901405,20.71,153.68,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729259901600,20.71,153.68,153.6,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729259902703,15.65,153.68,153.6,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729259902909,3.2547,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729259905402,3.2544,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729259906410,5.06,153.67,153.6,17.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729259906605,5.06,153.67,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259906606,3.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259913505,13.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729259915420,3.2555,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259915623,13.2555,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259915824,10.0,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729259916213,5.06,153.63,153.59,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259916418,5.06,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729259916617,5.06,153.63,153.61,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259916828,5.06,153.63,153.62,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259917022,5.06,153.63,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259917226,15.06,153.66,153.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259917924,3.2548,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729259921831,13.2548,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729259922029,3.2548,153.64,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729259922233,13.57617399,153.72,153.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259922430,10.0,153.72,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259922636,10.0,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259922835,3.2537,153.7,153.66,13.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729259923341,3.2534,153.71,153.67,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259923723,10.0,153.72,153.67,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259924032,3.2536,153.7,153.67,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259924335,3.2536,153.7,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259925631,5.0,153.73,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259925927,5.0,153.73,153.67,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259925928,3.2533,153.71,153.67,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259926534,3.2533,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259926733,8.2533,153.71,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729259928629,5.0,153.71,153.67,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259928829,5.0,153.71,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729259929135,13.2531,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729259929334,3.2531,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729259931235,3.2531,153.72,153.68,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729259931436,3.2534,153.71,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729259931635,3.2534,153.71,153.66,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259931830,3.2534,153.71,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729259932233,3.2534,153.71,153.68,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259932433,3.2534,153.71,153.68,13.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729259935340,10.0,153.74,153.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259936842,3.2527,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729259937639,8.2525,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729259937839,18.2525,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729259938035,5.0,153.78,153.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259938241,13.2522,153.77,153.73,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259938647,10.0,153.77,153.73,13.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729259938947,13.2521,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259939150,13.2521,153.77,153.73,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729259940651,10.0,153.77,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729259941448,13.2522,153.77,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259941647,10.0,153.77,153.73,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729259943052,3.2523,153.76,153.73,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729259944651,10.0,153.77,153.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729259944852,3.2526,153.75,153.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729259945648,3.2526,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259945846,3.2526,153.75,153.72,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259947255,5.0,153.78,153.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259947452,10.0,153.76,153.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1729259947847,3.2526,153.75,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259950950,3.2526,153.75,153.72,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1729259952751,3.2524,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729259952957,3.2524,153.76,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259953354,3.2524,153.76,153.73,13.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729259955157,3.2524,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729259957465,8.272,153.78,153.74,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729259957657,18.272,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259957955,8.272,153.78,153.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259958148,8.272,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259958555,3.252,153.78,153.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259958958,3.252,153.78,153.75,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259959260,10.0,153.79,153.75,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259959464,13.2517,153.79,153.75,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259961951,3.2517,153.79,153.75,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259962156,13.2517,153.79,153.75,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729259962861,13.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729259965265,13.2517,153.79,153.75,13.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729259967062,13.2517,153.79,153.72,3.27412726]
["bitfinex-derivatives","SOLF0:USTF0",1729259967063,8.2714,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259967961,8.2714,153.8,153.76,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729259968963,5.02,153.8,153.76,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729259969169,3.2516,153.79,153.76,13.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729259971663,5.02,153.8,153.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259971858,8.2714,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259972466,3.2514,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259972667,3.2514,153.8,153.77,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729259973269,3.2514,153.8,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259973674,15.02,153.82,153.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259973877,3.2514,153.8,153.77,13.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259977973,3.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259981981,13.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259982977,3.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259983178,13.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259983683,3.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259983870,13.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729259984777,8.4495,153.87,153.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729259985081,4.94,153.86,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259985286,10.0,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259985485,10.0,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729259985683,10.0,153.83,153.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259985981,13.2507,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259986987,13.2507,153.84,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259987284,13.2509,153.83,153.78,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729259987485,13.2509,153.83,153.78,12.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729259987874,13.2509,153.83,153.79,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729259988688,13.2509,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729259989191,10.0,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729259989890,10.0,153.83,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729259990088,10.0,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259990683,10.0,153.83,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729259991394,13.2505,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259991888,13.2505,153.85,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259992088,13.2505,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729259993590,10.0,153.85,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259993888,10.0,153.83,153.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259994590,8.1704,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259994791,10.0,153.84,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729259995288,4.92,153.85,153.8,13.26331755]
["bitfinex-derivatives","SOLF0:USTF0",1729259995488,18.17,153.87,153.84,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729259995789,18.17,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259995790,14.92,153.87,153.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729259996288,3.2502,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729259997689,13.2502,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729259998587,3.2497,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729259998789,10.0,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729259999094,8.1696,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729259999487,10.0,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729259999991,10.0,153.88,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260000194,10.0,153.87,153.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260000493,10.0,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729260000995,4.92,153.89,153.84,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260001186,4.92,153.89,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260001382,10.0,153.9,153.84,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729260001992,10.0,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260002190,10.0,153.89,153.84,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729260002391,10.0,153.87,153.84,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729260002598,3.2495,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729260002784,13.2495,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729260003893,13.2493,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729260004293,13.2493,153.9,153.85,3.32457089]
["bitfinex-derivatives","SOLF0:USTF0",1729260004294,10.0,153.9,153.85,3.32457089]
["bitfinex-derivatives","SOLF0:USTF0",1729260004494,13.2492,153.91,153.87,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260004694,10.0,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260004894,13.249,153.92,153.88,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729260005299,13.249,153.92,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260005497,8.1687,153.93,153.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260005702,13.2487,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729260006002,10.0,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729260006299,10.0,153.93,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729260006605,10.0,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729260007599,3.249,153.92,153.88,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729260008304,10.0,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260008600,10.0,153.89,153.85,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260008795,13.2495,153.89,153.85,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260008996,10.0,153.89,153.85,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260009302,4.92,153.95,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260009303,3.2488,153.93,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260009595,10.0,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260009801,13.2493,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260010002,4.92,153.95,153.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260010304,13.2488,153.93,153.89,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729260010699,10.0,153.93,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260010901,13.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729260011211,3.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729260011602,13.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729260011802,3.2486,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729260011999,13.2486,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729260012201,13.2486,153.94,153.89,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729260012595,3.2488,153.93,153.89,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729260013000,10.0,153.93,153.89,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729260013203,10.0,153.93,153.89,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729260013407,10.0,153.9,153.85,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260013610,10.0,153.89,153.85,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260013803,3.2498,153.88,153.85,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260014011,4.96,153.91,153.85,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260014213,3.2499,153.88,153.85,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260014518,4.96,153.91,153.85,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260014703,10.0,153.9,153.85,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260014910,13.2495,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729260015603,3.2495,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729260015804,13.2495,153.9,153.85,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1729260016410,13.2495,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729260016915,3.2495,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729260017308,3.2494,153.9,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260017714,14.96,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260017906,14.96,153.91,153.85,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729260017907,3.2499,153.87,153.85,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1729260018216,3.2499,153.87,153.84,4.66010729]
["bitfinex-derivatives","SOLF0:USTF0",1729260018511,4.96,153.91,153.84,14.66010729]
["bitfinex-derivatives","SOLF0:USTF0",1729260018699,3.2499,153.88,153.84,14.66010729]
["bitfinex-derivatives","SOLF0:USTF0",1729260019502,3.2499,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729260019715,3.25,153.87,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729260019917,3.25,153.87,153.84,14.66010729]
["bitfinex-derivatives","SOLF0:USTF0",1729260020105,3.25,153.87,153.84,17.91050729]
["bitfinex-derivatives","SOLF0:USTF0",1729260020502,3.25,153.87,153.84,7.91050729]
["bitfinex-derivatives","SOLF0:USTF0",1729260020911,3.25,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729260021210,4.96,153.91,153.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260021408,4.96,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260022324,3.2493,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260022919,3.2485,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729260023111,3.2485,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260023313,3.2485,153.94,153.9,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729260023518,13.2487,153.93,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729260023818,10.0,153.93,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260024218,3.23248232,154.0,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260024417,10.0,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260024612,4.96,153.96,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260024819,13.2486,153.94,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729260025121,13.2486,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260025507,10.0,153.94,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260025718,10.0,153.93,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260026118,13.2487,153.93,153.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260026820,3.2487,153.93,153.89,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729260027710,3.2487,153.93,153.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260028114,3.2485,153.94,153.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260028813,3.2483,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260030718,3.2483,153.95,153.92,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729260031425,4.96,153.97,153.92,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729260031716,4.96,153.98,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260031922,14.96,153.98,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260032124,10.0,153.97,153.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260032319,10.0,153.97,153.91,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729260032522,10.0,153.97,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260032718,3.2484,153.95,153.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260033118,3.248,153.97,153.93,13.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729260034418,3.248,153.97,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260034814,3.248,153.97,153.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260035925,14.96,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260036329,4.96,154.01,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260036526,10.0,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260036932,3.2476,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260038438,3.2474,153.99,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260038639,10.0,154.0,153.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260038936,3.2482,153.96,153.92,18.2217478]
["bitfinex-derivatives","SOLF0:USTF0",1729260039139,3.2482,153.96,153.92,21.4704478]
["bitfinex-derivatives","SOLF0:USTF0",1729260039438,3.2482,153.96,153.92,18.2217478]
["bitfinex-derivatives","SOLF0:USTF0",1729260039742,13.2479,153.97,153.93,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260039946,3.2479,153.97,153.93,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260040342,3.2478,153.98,153.94,13.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729260040638,3.2478,153.98,153.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260040838,2.10084423,154.02,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260041039,7.04084423,154.02,153.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260041240,2.10084423,154.02,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260041942,5.34774423,154.02,153.99,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729260042960,5.34774423,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260043246,5.34764423,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260043435,2.10084423,154.02,154.0,13.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729260044249,2.10084423,154.02,154.01,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1729260044739,2.10084423,154.02,154.01,16.46352938]
["bitfinex-derivatives","SOLF0:USTF0",1729260044932,2.10084423,154.02,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260045137,2.10084423,154.02,154.0,16.52404284]
["bitfinex-derivatives","SOLF0:USTF0",1729260045337,2.10084423,154.02,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260045538,3.2465,154.04,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260046446,3.2467,154.03,154.0,3.21295654]
["bitfinex-derivatives","SOLF0:USTF0",1729260046836,10.0,154.04,154.0,3.21295654]
["bitfinex-derivatives","SOLF0:USTF0",1729260046837,10.56387674,154.05,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260047043,10.56387674,154.05,154.0,13.17430492]
["bitfinex-derivatives","SOLF0:USTF0",1729260047942,10.56387674,154.05,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729260047943,3.2464,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729260048149,10.56387674,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260049251,3.81017674,154.05,154.02,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260049748,3.81017674,154.05,154.0,13.17430492]
["bitfinex-derivatives","SOLF0:USTF0",1729260049749,10.56387674,154.05,154.0,13.17430492]
["bitfinex-derivatives","SOLF0:USTF0",1729260049953,10.56387674,154.05,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260050135,13.81007674,154.05,154.01,13.31278088]
["bitfinex-derivatives","SOLF0:USTF0",1729260050335,13.81007674,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260050851,3.81007674,154.05,154.02,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260051548,3.81007674,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260051742,3.2465,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260051944,0.56387674,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260052342,3.81017674,154.05,154.02,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260052937,0.56387674,154.05,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260053147,3.57008048,154.06,154.03,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260053346,0.32408048,154.06,154.03,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260053738,3.56998048,154.06,154.03,13.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260053941,10.32408048,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260054141,10.0,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260054452,3.2463,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260055250,13.57008048,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260055452,3.57008048,154.06,154.03,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260055650,0.32408048,154.06,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260055845,0.32408048,154.06,154.05,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260056150,0.32408048,154.06,154.04,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260056542,0.32408048,154.06,154.04,21.56240879]
["bitfinex-derivatives","SOLF0:USTF0",1729260058054,0.32408048,154.06,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260058247,0.32408048,154.06,154.05,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260058555,5.02,154.12,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260058750,10.0,154.11,154.07,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260058950,3.2452,154.1,154.07,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260059153,5.02,154.14,154.04,3.29610879]
["bitfinex-derivatives","SOLF0:USTF0",1729260059353,10.0,154.07,154.02,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260059553,3.2462,154.05,154.02,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260059754,10.0,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260060053,10.0,154.08,154.03,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260060254,3.246,154.06,154.03,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260060959,3.2455,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260061158,3.2455,154.08,154.02,8.21437982]
["bitfinex-derivatives","SOLF0:USTF0",1729260061159,10.0,154.11,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260061461,5.02,154.12,154.03,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729260061462,3.2451,154.1,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260062654,3.245,154.11,154.06,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260062956,10.0,154.11,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260063159,3.2463,154.05,154.02,13.19437982]
["bitfinex-derivatives","SOLF0:USTF0",1729260063354,10.0,154.05,154.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260063855,3.2465,154.04,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729260065259,3.2465,154.04,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260066256,3.2467,154.03,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260066452,10.0,154.03,153.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260066653,10.0,154.01,153.96,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729260066848,0.72889323,154.19,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260067172,0.72889323,154.19,153.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260067173,10.0,154.12,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260067554,3.245,154.11,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260067955,3.2449,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729260068159,10.0,154.12,154.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260068660,10.0,154.12,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260069055,13.2448,154.12,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260069460,10.0,154.11,154.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260069659,13.245,154.11,154.06,13.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260070056,3.245,154.11,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260070356,3.245,154.11,154.07,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260071064,13.2447,154.12,154.07,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260071257,10.0,154.12,154.07,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260071458,10.0,154.12,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260071661,3.245,154.11,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260071861,10.0,154.12,154.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260072054,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260072260,10.0,154.09,154.04,13.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260072561,10.0,154.08,154.04,13.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260072768,13.2457,154.08,154.04,13.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260073068,15.14,154.11,154.05,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260073262,3.2454,154.09,154.05,13.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260073566,10.0,154.09,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260073766,3.2456,154.08,154.04,13.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260074065,3.2456,154.08,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260074262,3.2456,154.08,154.04,13.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260074763,10.0,154.08,154.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260075160,10.0,154.06,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729260075468,10.0,154.06,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260075669,1.4054,154.1,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260075971,10.0,154.09,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260076258,14.6507,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260076463,11.4054,154.1,154.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260076862,3.2455,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260077367,10.0,154.07,153.99,3.22782567]
["bitfinex-derivatives","SOLF0:USTF0",1729260077562,10.0,154.05,153.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260077753,10.0,154.05,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729260077754,13.2463,154.05,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729260078257,3.2463,154.05,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260078456,10.0,154.06,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260078678,10.0,154.05,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260079162,3.2467,154.03,154.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260079562,3.3261979,154.09,153.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260079563,3.2463,154.05,154.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260079866,10.0,154.04,153.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260080161,10.0,154.04,153.99,13.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729260080358,5.14,154.05,153.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260080560,5.14,154.05,154.01,13.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729260080760,3.2462,154.05,154.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260081268,3.2462,154.05,154.02,13.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260081763,3.2458,154.07,154.03,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260082068,16.476,154.08,154.03,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260082256,3.246,154.06,154.03,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260082661,16.476,154.08,154.03,13.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260083064,5.14,154.08,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260083372,10.0,154.1,154.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260083563,15.14,154.12,154.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260083765,5.14,154.12,154.05,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260084463,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260085875,15.57,154.1,154.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260086574,3.246,154.06,154.02,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729260086777,1.466,154.09,154.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260087162,1.466,154.09,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260087678,3.2458,154.07,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260087973,1.466,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260088873,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260089069,5.14,154.12,154.05,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260089275,3.28236949,154.17,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260089580,0.72889323,154.19,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260089581,16.29889323,154.19,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260089877,0.9853673,154.18,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260090179,3.2442,154.15,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260090476,5.14,154.18,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260090784,5.14,154.18,154.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260091073,5.14,154.18,154.11,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260091372,5.14,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729260091578,5.14,154.18,154.11,16.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729260091881,3.2438,154.17,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729260092063,5.14,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729260092371,16.29889323,154.19,154.1,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260093069,21.43889323,154.19,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729260093277,21.43889323,154.19,154.07,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1729260093475,21.43889323,154.19,154.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260094070,3.2442,154.15,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729260094271,15.57,154.17,154.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260094477,15.57,154.17,154.08,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729260094771,2.7132,154.18,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260094772,15.57,154.14,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260094976,5.14,154.14,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260095478,3.2451,154.1,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260095676,5.14,154.14,154.07,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260096076,3.245,154.11,154.07,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729260096668,5.14,154.14,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260097579,3.2449,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260098078,5.14,154.14,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260098575,5.14,154.14,154.05,23.956]
["bitfinex-derivatives","SOLF0:USTF0",1729260098776,20.71,154.14,154.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729260099375,3.245,154.11,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260100279,3.245,154.11,154.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729260100280,20.71,154.14,154.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1729260100474,15.57,154.12,154.04,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729260100676,15.57,154.12,154.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260100869,3.2455,154.09,154.05,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1729260101475,15.57,154.1,154.02,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729260101875,1.4734,154.11,154.02,16.942]
["bitfinex-derivatives","SOLF0:USTF0",1729260102283,15.57,154.1,154.02,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729260102485,3.2458,154.07,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260102980,20.77,154.1,154.02,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729260103193,20.77,154.1,154.02,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729260103690,3.2456,154.08,154.02,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729260103894,20.77,154.1,154.02,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1729260104089,15.57,154.08,153.98,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260104285,15.57,154.06,153.97,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260104488,5.2,154.06,153.98,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260104785,15.57,154.08,153.98,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260104786,3.2456,154.08,154.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260105087,15.57,154.1,154.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260105289,5.2,154.09,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260105991,5.2,154.09,154.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260106483,3.2457,154.08,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260106692,5.2,154.09,154.02,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260106985,5.2,154.12,154.02,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1729260107187,5.2,154.12,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260107582,3.2451,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260107886,3.2451,154.1,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260108087,5.2,154.12,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260108282,3.245,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260109196,3.2451,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260109507,3.2451,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260110299,20.77,154.13,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260111302,3.2449,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260111503,20.77,154.13,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260112399,3.2453,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260113398,15.57,154.11,154.02,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1729260113597,3.2458,154.07,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260114601,3.2458,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260116405,15.57,154.09,154.02,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729260116605,3.2462,154.05,154.02,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729260116808,1.4227,154.14,154.02,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1729260117007,20.77,154.13,154.02,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1729260117201,20.77,154.13,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260118697,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260119395,20.77,154.13,154.02,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1729260119607,3.2451,154.1,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260120102,20.77,154.13,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260120504,20.77,154.13,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260120705,3.2452,154.1,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260122013,20.77,154.13,154.02,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1729260122311,3.2456,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260122612,3.2456,154.08,154.02,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729260123008,3.2456,154.08,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260123313,3.2456,154.08,154.02,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1729260123611,3.2455,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260125303,15.57,154.13,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260125502,5.2,154.14,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260125701,5.2,154.14,154.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260125903,1.3371,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260126109,9.97,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260126311,9.97,154.17,154.11,3.16743786]
["bitfinex-derivatives","SOLF0:USTF0",1729260126504,13.2141,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260126704,9.97,154.16,154.11,3.30639475]
["bitfinex-derivatives","SOLF0:USTF0",1729260126911,9.97,154.16,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260127117,13.2139,154.16,154.12,13.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729260127305,2.06209323,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260127507,12.03209323,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260127713,13.94229323,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729260128115,9.97,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729260129214,9.97,154.18,154.13,13.28127782]
["bitfinex-derivatives","SOLF0:USTF0",1729260129215,9.97,154.16,154.11,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729260129512,9.97,154.16,154.11,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729260129819,15.59,154.18,154.11,4.6447386]
["bitfinex-derivatives","SOLF0:USTF0",1729260130015,3.2439,154.16,154.11,4.6447386]
["bitfinex-derivatives","SOLF0:USTF0",1729260130222,15.59,154.14,154.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260130411,5.2,154.17,154.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260130412,15.59,154.12,154.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260130606,3.245,154.11,154.07,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729260131011,18.8348,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260131314,5.2,154.13,154.05,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260131512,15.59,154.17,154.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260131708,5.28,154.16,154.08,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729260131911,5.28,154.16,154.08,11.28434245]
["bitfinex-derivatives","SOLF0:USTF0",1729260132110,8.5239,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729260132420,22.93899323,154.19,154.09,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260132620,3.244,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260132917,22.93899323,154.19,154.09,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260133314,3.2442,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260133614,15.59,154.17,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260133814,15.59,154.14,154.08,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729260134016,22.93899323,154.19,154.08,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729260134017,3.245,154.11,154.08,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729260134211,3.245,154.11,154.07,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729260134212,15.59,154.13,154.07,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729260134411,15.59,154.13,154.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260135609,15.59,154.14,154.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260135810,5.28,154.15,154.07,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729260136016,3.2444,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260136211,3.2444,154.14,154.08,4.61991947]
["bitfinex-derivatives","SOLF0:USTF0",1729260136419,15.59,154.14,154.08,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729260136615,3.2449,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260137014,15.59,154.14,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260137015,3.245,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260137413,15.59,154.14,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260137622,15.59,154.1,154.04,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729260137813,15.59,154.1,154.04,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729260138022,15.59,154.1,154.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260138219,15.59,154.1,154.02,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729260138423,15.59,154.08,154.02,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729260138724,15.59,154.08,154.0,8.50467308]
["bitfinex-derivatives","SOLF0:USTF0",1729260139030,3.2462,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260139222,15.59,154.08,153.99,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729260139526,15.59,154.04,153.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260139924,15.59,154.04,153.98,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729260140226,3.2469,154.02,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729260141326,5.28,154.06,153.97,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1729260141327,3.2472,154.0,153.97,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1729260141518,3.2472,154.0,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729260142117,15.59,154.02,153.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260142318,3.247,154.01,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729260142726,15.59,154.02,153.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260142930,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729260144630,3.2469,154.02,153.95,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729260145021,1.3681,154.05,153.99,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260145221,5.28,154.06,153.99,18.88058459]
["bitfinex-derivatives","SOLF0:USTF0",1729260145422,5.28,154.06,153.99,24.16058459]
["bitfinex-derivatives","SOLF0:USTF0",1729260145623,3.2463,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260146424,3.2463,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260146620,3.2463,154.05,153.99,24.16058459]
["bitfinex-derivatives","SOLF0:USTF0",1729260147023,3.2463,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260148027,20.87,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260148028,8.5259,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260148428,5.28,154.07,153.99,22.306]
["bitfinex-derivatives","SOLF0:USTF0",1729260148629,5.28,154.08,154.05,9.50888223]
["bitfinex-derivatives","SOLF0:USTF0",1729260148819,3.246,154.06,154.05,9.50888223]
["bitfinex-derivatives","SOLF0:USTF0",1729260149027,18.28417546,154.09,154.06,9.50888223]
["bitfinex-derivatives","SOLF0:USTF0",1729260149829,3.2459,154.07,154.06,9.50888223]
["bitfinex-derivatives","SOLF0:USTF0",1729260150430,1.09877586,154.09,154.06,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260150932,1.09877586,154.09,154.07,4.87156338]
["bitfinex-derivatives","SOLF0:USTF0",1729260151232,4.34407586,154.09,154.08,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260151629,3.2446,154.13,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729260151831,5.28,154.13,154.1,4.87156338]
["bitfinex-derivatives","SOLF0:USTF0",1729260152041,5.28,154.13,154.11,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260152227,5.28,154.13,154.12,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260152537,8.5245,154.13,154.12,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260152729,3.2445,154.13,154.12,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260152925,5.28,154.14,154.12,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260153133,5.28,154.15,154.13,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260153435,5.28,154.15,154.14,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260153635,24.114,154.15,154.14,26.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1729260156129,24.114,154.15,154.14,11.8756395]
["bitfinex-derivatives","SOLF0:USTF0",1729260156335,3.2443,154.14,154.08,5.92936596]
["bitfinex-derivatives","SOLF0:USTF0",1729260156533,3.2443,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729260158943,20.87,154.15,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729260159340,3.2445,154.13,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729260160339,15.59,154.12,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260160540,15.59,154.12,154.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260160934,18.8347,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260161138,3.2447,154.12,154.04,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729260161540,3.2447,154.12,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729260162252,3.2454,154.09,154.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260162641,5.28,154.15,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729260162642,3.2448,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729260162841,3.2448,154.12,154.04,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729260163239,3.2449,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260163743,15.59,154.14,154.04,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729260163949,15.59,154.14,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260164650,15.59,154.12,154.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260164958,5.2,154.11,154.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260165557,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260169861,3.2455,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260170056,15.59,154.1,154.03,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729260170364,15.59,154.08,154.03,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729260170558,3.2461,154.06,154.03,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729260170866,3.2461,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260172261,3.2461,154.06,154.03,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729260172565,3.2461,154.06,154.03,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729260173569,3.2458,154.07,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260174067,15.59,154.08,154.02,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729260174273,3.2462,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260174772,3.2462,154.05,154.02,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729260174965,15.59,154.04,153.99,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729260175163,20.79,154.03,153.97,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729260175362,20.79,154.03,153.92,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260175363,15.59,154.01,153.93,3.32479962]
["bitfinex-derivatives","SOLF0:USTF0",1729260175561,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729260175866,3.2477,153.98,153.93,3.32479962]
["bitfinex-derivatives","SOLF0:USTF0",1729260177269,3.2477,153.98,153.95,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729260179667,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729260181679,15.59,154.03,153.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260181973,5.2,154.02,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729260182272,5.2,154.02,153.97,3.21302917]
["bitfinex-derivatives","SOLF0:USTF0",1729260182472,3.2474,153.99,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729260182677,3.2474,153.99,153.92,20.24152196]
["bitfinex-derivatives","SOLF0:USTF0",1729260182872,3.2473,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729260185070,3.2473,154.0,153.92,20.24152196]
["bitfinex-derivatives","SOLF0:USTF0",1729260185281,15.59,154.03,153.94,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260185571,15.59,154.05,153.96,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260185781,3.2462,154.05,153.98,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260185971,3.2462,154.05,153.99,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729260186278,3.2462,154.05,154.0,3.2918838]
["bitfinex-derivatives","SOLF0:USTF0",1729260186978,3.2464,154.04,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260188278,5.2,154.06,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260188477,3.2462,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260189977,8.446,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260190381,5.2,154.06,154.0,3.25605727]
["bitfinex-derivatives","SOLF0:USTF0",1729260190679,5.2,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260191877,8.446,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260192582,5.2,154.06,153.99,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1729260192880,5.2,154.06,154.0,3.20766783]
["bitfinex-derivatives","SOLF0:USTF0",1729260193078,8.446,154.06,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729260193586,5.2,154.06,153.99,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1729260193773,3.2462,154.05,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729260193970,3.2462,154.05,153.99,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1729260194174,3.2462,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260195384,5.2,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260195580,15.59,154.08,154.0,18.82722111]
["bitfinex-derivatives","SOLF0:USTF0",1729260195780,5.14,154.09,154.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260196284,5.14,154.09,154.0,18.82775717]
["bitfinex-derivatives","SOLF0:USTF0",1729260196677,3.2456,154.08,154.0,18.82775717]
["bitfinex-derivatives","SOLF0:USTF0",1729260197280,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260197485,3.2453,154.09,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260197782,3.2453,154.09,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260197980,3.2453,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260198183,3.2452,154.1,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260198378,5.14,154.11,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260198693,5.14,154.11,154.03,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729260199083,3.2453,154.09,154.03,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729260200086,5.14,154.11,154.03,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729260200389,5.14,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260200390,3.2452,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260200585,20.73,154.12,154.03,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729260200779,3.2451,154.1,154.03,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729260202188,15.59,154.1,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260202389,3.2458,154.07,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260202579,15.59,154.1,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260202779,3.2456,154.08,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260203993,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260204190,3.2456,154.08,154.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729260204492,3.2456,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260209690,20.73,154.1,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260209891,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260213705,3.246,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260213895,18.836,154.06,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260214192,18.836,154.06,154.0,3.23775717]
["bitfinex-derivatives","SOLF0:USTF0",1729260214399,18.836,154.06,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260215298,18.8357,154.08,154.05,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260215598,3.2457,154.08,154.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260215902,3.2457,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260217591,8.3854,154.09,154.01,18.87831987]
["bitfinex-derivatives","SOLF0:USTF0",1729260218097,5.14,154.09,154.01,18.87831987]
["bitfinex-derivatives","SOLF0:USTF0",1729260218296,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260221095,8.3854,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260221294,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260223402,5.06,154.1,154.01,24.01831987]
["bitfinex-derivatives","SOLF0:USTF0",1729260223600,8.3053,154.1,154.01,24.01831987]
["bitfinex-derivatives","SOLF0:USTF0",1729260224705,8.3053,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260226093,5.06,154.1,154.01,24.01831987]
["bitfinex-derivatives","SOLF0:USTF0",1729260226294,8.3051,154.1,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260226706,8.3051,154.1,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260227102,8.3051,154.1,154.01,24.01831987]
["bitfinex-derivatives","SOLF0:USTF0",1729260227306,3.2448,154.12,154.03,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260227505,5.06,154.13,154.04,2.884]
["bitfinex-derivatives","SOLF0:USTF0",1729260227706,5.06,154.13,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260227905,13.215,154.11,154.05,16.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729260228410,13.215,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260228715,8.3046,154.13,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260228897,9.97,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260229104,9.97,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260229300,3.2446,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729260229613,9.97,154.12,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729260231406,1.3641,154.18,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260231602,5.06,154.17,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260231799,9.97,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260232001,9.97,154.15,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260232304,9.97,154.15,154.11,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729260232506,9.97,154.15,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729260234918,9.97,154.14,154.11,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1729260235413,9.97,154.12,154.11,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729260235613,9.97,154.12,154.09,3.31938416]
["bitfinex-derivatives","SOLF0:USTF0",1729260235911,13.215,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260236110,13.215,154.11,154.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260236508,3.245,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260236714,3.2452,154.1,154.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729260237110,3.2452,154.1,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260237409,9.97,154.11,154.06,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729260237614,3.2454,154.09,154.06,18.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729260237815,3.2454,154.09,154.06,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729260238315,3.2457,154.07,154.05,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729260238612,4.67984868,154.14,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260238812,3.2456,154.08,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260239210,15.58,154.1,154.03,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729260239514,15.58,154.1,154.03,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729260240212,15.58,154.1,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260240514,15.58,154.1,154.03,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729260240716,3.2453,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260241912,3.2456,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260242615,3.2454,154.09,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260244017,3.245,154.11,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729260244326,20.64,154.14,154.03,24.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729260244815,3.245,154.11,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260245122,15.58,154.14,154.09,3.28454031]
["bitfinex-derivatives","SOLF0:USTF0",1729260245312,5.06,154.14,154.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729260245515,5.06,154.16,154.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729260245718,5.06,154.16,154.1,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729260246118,3.2441,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260246417,5.06,154.16,154.1,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729260247014,8.304,154.16,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729260247217,3.244,154.16,154.1,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729260247521,5.78889323,154.19,154.1,19.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729260248122,3.2435,154.18,154.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260249013,3.2435,154.18,154.14,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729260249220,3.2435,154.18,154.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260249423,3.2437,154.17,154.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260249623,3.2437,154.17,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729260251118,0.72889323,154.19,154.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260251418,15.58,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260251822,3.244,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260252026,15.58,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260252624,3.2441,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260252925,3.2439,154.16,154.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260253117,3.2439,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729260253514,3.2444,154.14,154.1,12.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729260253824,15.58,154.18,154.1,12.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729260254020,3.2444,154.14,154.1,12.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729260254420,15.58,154.18,154.1,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729260254622,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729260255920,15.58,154.16,154.1,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729260256120,15.58,154.16,154.1,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729260256616,3.2444,154.14,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260257614,3.2449,154.11,154.09,3.26701064]
["bitfinex-derivatives","SOLF0:USTF0",1729260257817,5.04,154.16,154.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729260257818,15.58,154.12,154.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729260258017,15.58,154.12,154.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260258320,3.2451,154.1,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260259423,3.2453,154.09,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260261021,15.58,154.12,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260261220,3.2452,154.1,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260263326,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260263929,3.2453,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260264433,15.58,154.1,154.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729260265626,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260266240,3.2461,154.06,154.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729260266431,5.04,154.12,154.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729260266635,15.58,154.11,154.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729260267243,3.2454,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260267939,3.2452,154.1,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729260268345,3.2451,154.1,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729260268841,5.04,154.12,154.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729260269039,3.245,154.11,154.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729260269742,3.245,154.11,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260269935,3.2451,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260273133,5.04,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260273338,5.04,154.12,154.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729260273634,5.04,154.12,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260273834,3.2451,154.1,154.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729260274039,3.2451,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260275146,3.2454,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260277345,9.97,154.09,154.04,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729260277550,5.04,154.12,154.04,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729260277551,9.97,154.08,154.04,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729260277939,3.246,154.06,154.04,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729260278141,9.97,154.07,154.04,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1729260278342,3.2463,154.05,154.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260278546,9.97,154.05,154.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260278851,9.97,154.05,154.02,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729260279153,9.97,154.05,154.02,11.5725388]
["bitfinex-derivatives","SOLF0:USTF0",1729260279853,15.59,154.07,154.03,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260280540,15.59,154.1,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260280939,15.59,154.1,154.04,6.57130779]
["bitfinex-derivatives","SOLF0:USTF0",1729260281543,3.2458,154.07,154.04,6.57130779]
["bitfinex-derivatives","SOLF0:USTF0",1729260282648,20.61,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260282649,3.2454,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260283048,5.02,154.1,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260283248,3.2455,154.09,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260283753,3.2455,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260284050,8.2652,154.1,154.02,18.79554028]
["bitfinex-derivatives","SOLF0:USTF0",1729260284346,5.02,154.1,154.02,18.79554028]
["bitfinex-derivatives","SOLF0:USTF0",1729260284546,3.2453,154.09,154.02,18.79554028]
["bitfinex-derivatives","SOLF0:USTF0",1729260284852,3.2453,154.09,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729260285746,3.2456,154.08,154.05,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729260289443,15.59,154.12,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260289644,3.246,154.06,154.02,8.22554028]
["bitfinex-derivatives","SOLF0:USTF0",1729260289847,15.59,154.1,154.02,8.22554028]
["bitfinex-derivatives","SOLF0:USTF0",1729260290241,3.246,154.06,154.02,8.22554028]
["bitfinex-derivatives","SOLF0:USTF0",1729260290646,3.246,154.06,154.02,3.20554028]
["bitfinex-derivatives","SOLF0:USTF0",1729260290855,3.246,154.06,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260291042,3.246,154.06,154.05,3.31656872]
["bitfinex-derivatives","SOLF0:USTF0",1729260292248,3.2454,154.09,154.05,6.56256872]
["bitfinex-derivatives","SOLF0:USTF0",1729260292450,15.59,154.12,154.05,6.56256872]
["bitfinex-derivatives","SOLF0:USTF0",1729260292655,15.59,154.12,154.05,3.31656872]
["bitfinex-derivatives","SOLF0:USTF0",1729260292858,3.2457,154.08,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729260293153,15.59,154.09,154.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260293356,15.59,154.08,154.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260293557,3.2463,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260293760,15.59,154.08,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260293954,3.2459,154.07,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729260294149,15.59,154.08,154.01,8.31762878]
["bitfinex-derivatives","SOLF0:USTF0",1729260294355,15.59,154.08,154.01,3.29762878]
["bitfinex-derivatives","SOLF0:USTF0",1729260294652,3.2462,154.05,154.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260294852,3.2462,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260297558,3.2462,154.05,154.03,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729260298364,3.2458,154.07,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729260298655,3.2458,154.07,154.0,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729260298860,3.2458,154.07,154.0,23.87818392]
["bitfinex-derivatives","SOLF0:USTF0",1729260299061,3.2458,154.07,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729260299261,3.25467495,154.16,154.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260299555,15.59,154.13,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729260299760,15.59,154.13,154.04,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729260299952,3.2447,154.12,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729260300156,3.2447,154.12,154.05,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729260300353,5.02,154.15,154.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260300554,3.2444,154.14,154.08,18.81065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260300760,15.59,154.17,154.08,18.81065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260300962,3.2439,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260301263,3.2439,154.16,154.08,23.83065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260302155,3.2442,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260302357,3.2442,154.15,154.08,23.83065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260302553,20.61,154.17,154.08,23.83065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260302760,3.2443,154.14,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260302955,15.59,154.15,154.08,8.24065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260303462,3.2446,154.13,154.08,8.24065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260303962,15.59,154.15,154.08,8.24065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260304165,3.2447,154.12,154.08,8.24065828]
["bitfinex-derivatives","SOLF0:USTF0",1729260304556,3.2451,154.11,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729260306464,3.2448,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729260308059,15.59,154.17,154.08,18.83699782]
["bitfinex-derivatives","SOLF0:USTF0",1729260308264,16.31889323,154.19,154.1,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729260308558,16.31889323,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729260308765,15.59,154.17,154.11,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729260309453,3.2439,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729260309655,3.2439,154.16,154.11,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729260310663,3.2439,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729260314559,3.2435,154.18,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729260315463,0.72889323,154.19,154.12,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260315761,0.72889323,154.19,154.13,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729260315955,3.97209323,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729260320869,0.72889323,154.19,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729260321569,0.72889323,154.19,154.18,3.20366837]
["bitfinex-derivatives","SOLF0:USTF0",1729260321870,0.72889323,154.19,154.18,6.44706837]
["bitfinex-derivatives","SOLF0:USTF0",1729260322066,0.72889323,154.19,154.18,3.20366837]
["bitfinex-derivatives","SOLF0:USTF0",1729260322366,0.72889323,154.19,154.14,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1729260322765,0.72889323,154.19,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729260322973,0.72889323,154.19,154.18,3.22151339]
["bitfinex-derivatives","SOLF0:USTF0",1729260325068,0.72889323,154.19,154.18,6.46491339]
["bitfinex-derivatives","SOLF0:USTF0",1729260325270,0.72889323,154.19,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729260325976,0.72889323,154.19,154.18,6.56063481]
["bitfinex-derivatives","SOLF0:USTF0",1729260326469,15.59,154.23,154.18,3.31723481]
["bitfinex-derivatives","SOLF0:USTF0",1729260326673,3.2425,154.23,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729260326873,20.61,154.25,154.19,6.45412743]
["bitfinex-derivatives","SOLF0:USTF0",1729260327665,3.2427,154.22,154.19,6.45412743]
["bitfinex-derivatives","SOLF0:USTF0",1729260327859,100.63931632,154.27,154.19,3.21112743]
["bitfinex-derivatives","SOLF0:USTF0",1729260328065,9.97,154.24,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729260328264,3.2427,154.22,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260329062,5.02,154.27,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260329273,3.2425,154.23,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729260329470,3.2425,154.23,154.2,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1729260330872,3.2425,154.23,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260332579,3.2426,154.22,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260332777,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260333472,9.97,154.24,154.19,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729260333669,3.2427,154.22,154.19,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729260333880,5.02,154.27,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260334183,9.97,154.23,154.18,13.21208575]
["bitfinex-derivatives","SOLF0:USTF0",1729260334378,9.97,154.2,154.15,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729260334579,9.97,154.19,154.15,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729260334881,3.2434,154.18,154.15,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729260335075,9.97,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260335669,13.213,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260336469,13.213,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729260337883,3.243,154.2,154.17,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729260338380,3.2429,154.21,154.18,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729260338584,3.2429,154.21,154.19,3.16711613]
["bitfinex-derivatives","SOLF0:USTF0",1729260339670,3.243,154.21,154.19,3.16711613]
["bitfinex-derivatives","SOLF0:USTF0",1729260340684,3.243,154.21,154.18,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729260340880,3.243,154.21,154.18,16.40452664]
["bitfinex-derivatives","SOLF0:USTF0",1729260341481,3.2431,154.2,154.18,13.16112664]
["bitfinex-derivatives","SOLF0:USTF0",1729260341982,9.97,154.23,154.18,13.16112664]
["bitfinex-derivatives","SOLF0:USTF0",1729260342184,3.2429,154.21,154.18,13.16112664]
["bitfinex-derivatives","SOLF0:USTF0",1729260343778,9.97,154.2,154.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729260343980,9.97,154.2,154.15,16.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729260344185,3.2433,154.19,154.15,19.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729260344485,11.5039,154.26,154.15,19.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729260344486,9.97,154.24,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260344681,3.2427,154.22,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260345687,9.97,154.24,154.18,3.19968415]
["bitfinex-derivatives","SOLF0:USTF0",1729260345984,9.97,154.24,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260346172,9.97,154.24,154.19,3.24088458]
["bitfinex-derivatives","SOLF0:USTF0",1729260346374,5.02,154.26,154.19,3.24088458]
["bitfinex-derivatives","SOLF0:USTF0",1729260346375,3.243,154.2,154.19,3.24088458]
["bitfinex-derivatives","SOLF0:USTF0",1729260346574,3.243,154.2,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260346983,9.97,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260347175,3.2434,154.19,154.15,16.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729260347373,9.97,154.21,154.15,16.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729260347582,9.97,154.2,154.15,16.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729260347778,9.97,154.2,154.15,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729260347986,9.97,154.18,154.14,16.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729260348489,3.2441,154.17,154.14,16.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729260348690,3.2441,154.17,154.14,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729260349192,9.97,154.18,154.14,19.6727]
["bitfinex-derivatives","SOLF0:USTF0",1729260349381,5.02,154.24,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260349584,9.97,154.22,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260349784,3.2432,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260350086,9.97,154.23,154.18,16.40299739]
["bitfinex-derivatives","SOLF0:USTF0",1729260350291,9.97,154.23,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729260350685,3.243,154.22,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729260350883,9.97,154.23,154.17,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729260351587,3.2432,154.21,154.18,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729260352586,5.02,154.24,154.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260352782,3.2428,154.23,154.19,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729260352981,5.02,154.24,154.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260353490,3.2429,154.22,154.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260354292,3.2429,154.22,154.17,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729260354492,3.2429,154.22,154.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260354888,3.2431,154.21,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729260355893,3.2431,154.21,154.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260355894,5.02,154.24,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729260356191,20.59,154.27,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729260356382,3.2426,154.24,154.21,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729260356578,20.59,154.27,154.19,3.20530771]
["bitfinex-derivatives","SOLF0:USTF0",1729260356783,0.9848645,154.26,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260356982,3.2425,154.24,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260357189,15.57,154.27,154.19,3.20530771]
["bitfinex-derivatives","SOLF0:USTF0",1729260357386,5.02,154.28,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260357580,0.9847754,154.27,154.19,18.89546542]
["bitfinex-derivatives","SOLF0:USTF0",1729260357779,0.9847754,154.27,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260358787,5.02,154.28,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260358985,3.2424,154.25,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260359184,5.02,154.28,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260359385,3.2425,154.24,154.21,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260359591,15.57,154.27,154.19,8.34546542]
["bitfinex-derivatives","SOLF0:USTF0",1729260359791,15.57,154.27,154.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260359992,3.243,154.22,154.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260360187,3.243,154.22,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729260361492,15.57,154.27,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729260361493,3.2428,154.23,154.19,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729260361689,3.2428,154.23,154.18,20.29115492]
["bitfinex-derivatives","SOLF0:USTF0",1729260362083,5.9775,154.28,154.18,4.72115492]
["bitfinex-derivatives","SOLF0:USTF0",1729260362084,3.243,154.22,154.18,4.72115492]
["bitfinex-derivatives","SOLF0:USTF0",1729260362399,3.243,154.22,154.18,7.96475492]
["bitfinex-derivatives","SOLF0:USTF0",1729260362888,3.243,154.22,154.18,4.72115492]
["bitfinex-derivatives","SOLF0:USTF0",1729260363286,3.2431,154.22,154.18,7.96475492]
["bitfinex-derivatives","SOLF0:USTF0",1729260363490,3.2431,154.22,154.18,4.72115492]
["bitfinex-derivatives","SOLF0:USTF0",1729260363686,15.57,154.27,154.18,4.72115492]
["bitfinex-derivatives","SOLF0:USTF0",1729260363894,3.2426,154.24,154.2,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729260364393,3.2426,154.24,154.18,4.72115492]
["bitfinex-derivatives","SOLF0:USTF0",1729260365688,3.2426,154.24,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729260366998,3.2423,154.25,154.21,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729260368496,3.2423,154.25,154.22,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729260371091,3.2423,154.25,154.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260371301,3.2423,154.25,154.21,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1729260371801,3.2423,154.25,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260372397,3.2423,154.25,154.22,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729260374903,5.02,154.29,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260375203,14.98,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260375507,3.2421,154.26,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260376595,3.2422,154.26,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260376899,3.2422,154.26,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260377695,9.96,154.27,154.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260378001,3.2423,154.25,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260378202,9.96,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260378402,3.2421,154.26,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260379004,3.2421,154.26,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260379902,3.2421,154.26,154.23,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729260380106,3.2421,154.26,154.23,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729260380305,3.2424,154.25,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260380607,3.2424,154.25,154.22,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729260380800,3.2421,154.26,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260381613,3.2419,154.27,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260382202,3.2419,154.27,154.24,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729260382404,3.2418,154.28,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260383414,3.2418,154.28,154.25,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729260384702,11.4009,154.3,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260384903,0.68558041,154.32,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260385103,0.68558041,154.32,154.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729260385104,0.68558041,154.32,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260385312,0.68558041,154.32,154.31,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1729260385506,0.68558041,154.32,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260386104,0.68558041,154.32,154.3,8.11215758]
["bitfinex-derivatives","SOLF0:USTF0",1729260386303,0.68558041,154.32,154.3,3.17215758]
["bitfinex-derivatives","SOLF0:USTF0",1729260386506,0.68558041,154.32,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260386705,0.68558041,154.32,154.29,13.13351756]
["bitfinex-derivatives","SOLF0:USTF0",1729260387112,0.68558041,154.32,154.29,16.37481756]
["bitfinex-derivatives","SOLF0:USTF0",1729260387316,10.64558041,154.32,154.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729260387620,0.68558041,154.32,154.28,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729260387813,0.68558041,154.32,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260388015,0.68558041,154.32,154.3,3.2584646]
["bitfinex-derivatives","SOLF0:USTF0",1729260388504,0.68558041,154.32,154.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729260388505,0.68558041,154.32,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260388710,0.68558041,154.32,154.31,13.24959023]
["bitfinex-derivatives","SOLF0:USTF0",1729260389007,0.68558041,154.32,154.31,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729260389415,0.68558041,154.32,154.31,18.14355023]
["bitfinex-derivatives","SOLF0:USTF0",1729260391718,0.68558041,154.32,154.31,21.38455023]
["bitfinex-derivatives","SOLF0:USTF0",1729260393311,0.68558041,154.32,154.31,18.14355023]
["bitfinex-derivatives","SOLF0:USTF0",1729260394116,5.35635822,154.37,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260394315,2.11645822,154.37,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260394621,2.11645822,154.37,154.31,8.18355023]
["bitfinex-derivatives","SOLF0:USTF0",1729260394807,5.35635822,154.37,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260395014,5.35635822,154.37,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260398224,2.11645822,154.37,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260398524,2.11645822,154.37,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260399112,2.11645822,154.37,154.31,3.24355023]
["bitfinex-derivatives","SOLF0:USTF0",1729260399429,9.96,154.35,154.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729260399617,3.2405,154.34,154.3,13.201]
["bitfinex-derivatives","SOLF0:USTF0",1729260399819,3.2405,154.34,154.3,18.141]
["bitfinex-derivatives","SOLF0:USTF0",1729260400116,2.11645822,154.37,154.32,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729260400318,12.07645822,154.37,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260400526,2.11645822,154.37,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260400829,5.35615822,154.37,154.33,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729260401128,2.11645822,154.37,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260401716,2.11645822,154.37,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260402112,2.11645822,154.37,154.34,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729260402720,2.11645822,154.37,154.34,18.1402]
["bitfinex-derivatives","SOLF0:USTF0",1729260402918,2.11645822,154.37,154.34,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1729260403124,2.11645822,154.37,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260403524,2.11645822,154.37,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260404320,0.56278145,154.39,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260404522,0.56278145,154.39,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260404824,0.47466333,154.44,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260404825,0.47466333,154.44,154.38,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1729260405020,0.47466333,154.44,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260405222,0.47466333,154.44,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260406327,0.47466333,154.44,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260406520,3.71306333,154.44,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260406723,0.47466333,154.44,154.43,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260408031,0.47466333,154.44,154.42,18.79269205]
["bitfinex-derivatives","SOLF0:USTF0",1729260408232,0.47466333,154.44,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729260408427,0.47466333,154.44,154.43,6.50965853]
["bitfinex-derivatives","SOLF0:USTF0",1729260408627,0.47466333,154.44,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729260409229,0.47466333,154.44,154.43,18.85909871]
["bitfinex-derivatives","SOLF0:USTF0",1729260409435,0.47466333,154.44,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260409830,0.47466333,154.44,154.43,18.76094461]
["bitfinex-derivatives","SOLF0:USTF0",1729260410537,0.47466333,154.44,154.43,21.99944461]
["bitfinex-derivatives","SOLF0:USTF0",1729260410933,0.47466333,154.44,154.43,18.76094461]
["bitfinex-derivatives","SOLF0:USTF0",1729260411335,0.47466333,154.44,154.43,23.72094461]
["bitfinex-derivatives","SOLF0:USTF0",1729260413237,3.2374,154.49,154.43,23.72094461]
["bitfinex-derivatives","SOLF0:USTF0",1729260413425,2.7765,154.52,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260415230,2.50957585,154.54,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260415428,0.98303153,154.53,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260415625,0.98303153,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260415845,0.98303153,154.53,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260416638,3.2374,154.49,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260417138,5.28297585,154.54,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260417337,3.2369,154.51,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260417538,5.28297585,154.54,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260418429,5.28297585,154.54,154.46,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729260418841,3.237,154.51,154.46,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729260419042,5.28297585,154.54,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729260419340,2.50957585,154.54,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260419546,18.04957585,154.54,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260419944,3.237,154.5,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260420545,3.237,154.5,154.46,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729260420741,2.50957585,154.54,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260420942,3.2369,154.51,154.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260421143,2.50957585,154.54,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260421448,2.50957585,154.54,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260421652,2.50957585,154.54,154.51,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260421840,5.74587585,154.54,154.51,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260422044,2.50957585,154.54,154.51,23.69425602]
["bitfinex-derivatives","SOLF0:USTF0",1729260422245,2.50957585,154.54,154.51,26.93095602]
["bitfinex-derivatives","SOLF0:USTF0",1729260422749,2.50957585,154.54,154.51,23.69425602]
["bitfinex-derivatives","SOLF0:USTF0",1729260423243,2.50957585,154.54,154.51,26.93095602]
["bitfinex-derivatives","SOLF0:USTF0",1729260423552,2.50957585,154.54,154.51,23.69425602]
["bitfinex-derivatives","SOLF0:USTF0",1729260424444,2.50957585,154.54,154.51,18.73425602]
["bitfinex-derivatives","SOLF0:USTF0",1729260424647,2.50957585,154.54,154.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260426354,2.50957585,154.54,154.52,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729260427144,2.50957585,154.54,154.52,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729260427844,2.50957585,154.54,154.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260428354,2.50957585,154.54,154.52,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729260428851,5.74577585,154.54,154.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260429253,2.50957585,154.54,154.51,18.73425602]
["bitfinex-derivatives","SOLF0:USTF0",1729260429449,2.50957585,154.54,154.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729260429853,2.50957585,154.54,154.52,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1729260431651,2.50957585,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260431854,2.50957585,154.54,154.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729260432760,2.50957585,154.54,154.51,13.14425602]
["bitfinex-derivatives","SOLF0:USTF0",1729260433350,2.50957585,154.54,154.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729260433556,2.50957585,154.54,154.51,3.30788568]
["bitfinex-derivatives","SOLF0:USTF0",1729260433751,3.2366,154.52,154.51,3.30788568]
["bitfinex-derivatives","SOLF0:USTF0",1729260434145,2.50957585,154.54,154.51,13.25788568]
["bitfinex-derivatives","SOLF0:USTF0",1729260434342,2.50957585,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260434556,2.50957585,154.54,154.51,13.24914493]
["bitfinex-derivatives","SOLF0:USTF0",1729260434756,2.50957585,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260435355,2.50957585,154.54,154.51,13.24914493]
["bitfinex-derivatives","SOLF0:USTF0",1729260435553,2.50957585,154.54,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260435856,3.2365,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260436058,3.2365,154.53,154.51,13.18805522]
["bitfinex-derivatives","SOLF0:USTF0",1729260436258,3.2364,154.53,154.51,3.23805522]
["bitfinex-derivatives","SOLF0:USTF0",1729260436442,3.2364,154.53,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260436645,3.2364,154.53,154.51,13.14596471]
["bitfinex-derivatives","SOLF0:USTF0",1729260436842,2.50957585,154.54,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260437764,2.50957585,154.54,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260438558,2.50957585,154.54,154.53,13.20231853]
["bitfinex-derivatives","SOLF0:USTF0",1729260441847,2.50957585,154.54,154.53,16.43871853]
["bitfinex-derivatives","SOLF0:USTF0",1729260443852,2.50957585,154.54,154.53,21.51871853]
["bitfinex-derivatives","SOLF0:USTF0",1729260445256,3.2359,154.56,154.53,18.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729260445752,3.2359,154.56,154.53,21.44620018]
["bitfinex-derivatives","SOLF0:USTF0",1729260447746,3.236,154.55,154.53,21.44620018]
["bitfinex-derivatives","SOLF0:USTF0",1729260447945,0.37520922,154.57,154.53,21.44620018]
["bitfinex-derivatives","SOLF0:USTF0",1729260448746,3.236,154.55,154.53,18.20980018]
["bitfinex-derivatives","SOLF0:USTF0",1729260449147,9.95,154.56,154.49,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729260449352,9.95,154.56,154.5,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729260449858,9.95,154.56,154.5,18.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729260450761,0.37520922,154.57,154.56,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729260451057,0.37520922,154.57,154.55,13.22217877]
["bitfinex-derivatives","SOLF0:USTF0",1729260451247,3.61080922,154.57,154.55,3.27217877]
["bitfinex-derivatives","SOLF0:USTF0",1729260451560,0.37520922,154.57,154.55,3.27217877]
["bitfinex-derivatives","SOLF0:USTF0",1729260451754,0.37520922,154.57,154.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729260451949,3.2357,154.56,154.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729260452156,0.37520922,154.57,154.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260452358,0.37520922,154.57,154.54,13.11341572]
["bitfinex-derivatives","SOLF0:USTF0",1729260452755,3.61090922,154.57,154.54,13.11341572]
["bitfinex-derivatives","SOLF0:USTF0",1729260453150,3.2358,154.56,154.54,13.11341572]
["bitfinex-derivatives","SOLF0:USTF0",1729260453747,0.37520922,154.57,154.54,13.11341572]
["bitfinex-derivatives","SOLF0:USTF0",1729260453951,3.61090922,154.57,154.54,13.11341572]
["bitfinex-derivatives","SOLF0:USTF0",1729260454356,3.61090922,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260454862,3.61090922,154.57,154.53,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729260455058,3.61090922,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260455253,3.61090922,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260455448,3.2358,154.56,154.53,8.29002699]
["bitfinex-derivatives","SOLF0:USTF0",1729260455649,3.2358,154.56,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260455860,3.61070922,154.57,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260456050,0.37520922,154.57,154.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260456357,7.9247,154.63,154.59,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729260456358,3.2343,154.63,154.59,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729260456555,3.2343,154.63,154.59,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729260456862,7.37259554,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260457155,7.37259554,154.65,154.63,3.16471048]
["bitfinex-derivatives","SOLF0:USTF0",1729260457351,7.37259554,154.65,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260457552,7.37259554,154.65,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260457953,7.37259554,154.65,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260458151,7.37259554,154.65,154.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729260458357,7.37259554,154.65,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260459164,7.37259554,154.65,154.62,3.24966452]
["bitfinex-derivatives","SOLF0:USTF0",1729260459354,7.37259554,154.65,154.53,3.21002699]
["bitfinex-derivatives","SOLF0:USTF0",1729260459559,7.37259554,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260459752,7.37259554,154.65,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260460660,7.37259554,154.65,154.61,3.22766141]
["bitfinex-derivatives","SOLF0:USTF0",1729260460862,7.37259554,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260461466,7.37259554,154.65,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260461662,7.37259554,154.65,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260461966,17.32259554,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260462162,7.37259554,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260463061,9.95,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260463461,8.77289554,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260463767,18.72289554,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260463966,9.95,154.63,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260464566,9.95,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260465957,1.4078,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260466159,18.72289554,154.65,154.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260466454,8.77289554,154.65,154.61,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260467862,9.95,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260468067,8.77289554,154.65,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260468068,9.95,154.64,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260468367,9.95,154.64,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260468864,9.95,154.61,154.55,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729260469070,5.6,154.6,154.5,3.28783735]
["bitfinex-derivatives","SOLF0:USTF0",1729260469273,5.6,154.59,154.46,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1729260469469,1.3275,154.58,154.46,4.58157867]
["bitfinex-derivatives","SOLF0:USTF0",1729260469672,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729260469877,1.3275,154.58,154.51,3.23767348]
["bitfinex-derivatives","SOLF0:USTF0",1729260470371,21.15,154.57,154.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729260470673,23.9819,154.57,154.48,3.30304833]
["bitfinex-derivatives","SOLF0:USTF0",1729260470874,23.9819,154.57,154.48,18.85304833]
["bitfinex-derivatives","SOLF0:USTF0",1729260471373,23.9819,154.57,154.46,16.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729260471879,23.9819,154.57,154.47,3.30247995]
["bitfinex-derivatives","SOLF0:USTF0",1729260472671,15.55,154.55,154.47,3.30247995]
["bitfinex-derivatives","SOLF0:USTF0",1729260473066,15.55,154.55,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260473266,15.55,154.51,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260473582,21.15,154.51,154.43,3.25196153]
["bitfinex-derivatives","SOLF0:USTF0",1729260473778,3.2376,154.48,154.43,3.25196153]
["bitfinex-derivatives","SOLF0:USTF0",1729260473978,21.15,154.51,154.43,3.25196153]
["bitfinex-derivatives","SOLF0:USTF0",1729260474278,15.55,154.49,154.4,25.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729260474485,15.55,154.49,154.4,19.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729260474689,2.7681,154.5,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260474981,2.7681,154.5,154.43,18.75174125]
["bitfinex-derivatives","SOLF0:USTF0",1729260475471,15.55,154.53,154.43,18.75174125]
["bitfinex-derivatives","SOLF0:USTF0",1729260475671,2.7538,154.56,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260475970,3.2363,154.54,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260476283,3.2363,154.54,154.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729260477075,5.6,154.55,154.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1729260477273,3.2364,154.53,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729260477878,5.6,154.55,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260478072,3.2372,154.5,154.45,18.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729260478269,15.55,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260478474,3.2374,154.49,154.44,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729260478774,15.55,154.5,154.4,19.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729260478974,15.55,154.49,154.4,19.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729260479175,3.238,154.46,154.41,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729260479371,21.15,154.47,154.36,22.534]
["bitfinex-derivatives","SOLF0:USTF0",1729260479569,21.15,154.47,154.36,25.3727]
["bitfinex-derivatives","SOLF0:USTF0",1729260480174,5.6,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260480374,5.6,154.47,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729260480574,5.6,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260480778,5.6,154.47,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260480980,15.55,154.46,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260481178,5.6,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260481386,5.6,154.47,154.4,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260481583,8.8378,154.47,154.42,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729260481783,5.6,154.47,154.43,3.17449614]
["bitfinex-derivatives","SOLF0:USTF0",1729260481981,15.55,154.5,154.4,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260482286,3.2373,154.49,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729260482783,3.2376,154.48,154.43,6.39918838]
["bitfinex-derivatives","SOLF0:USTF0",1729260482988,15.55,154.5,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260483282,3.2373,154.49,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729260483477,5.6,154.51,154.43,3.23056732]
["bitfinex-derivatives","SOLF0:USTF0",1729260483678,15.55,154.54,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260483985,5.6,154.53,154.44,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260484183,5.6,154.55,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260485393,5.6,154.55,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260485576,5.6,154.55,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729260485777,15.55,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260485778,5.6,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260486286,5.6,154.58,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729260486287,8.8354,154.58,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729260486480,5.6,154.58,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260486987,5.6,154.58,154.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729260486988,21.15,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260487187,21.15,154.58,154.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729260487188,21.15,154.58,154.48,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260487485,15.55,154.52,154.44,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729260487691,15.55,154.5,154.43,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729260487886,19.47,154.63,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260488189,1.45904505,154.72,154.5,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729260488190,0.98235447,154.62,154.5,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729260488492,0.98235447,154.62,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260488681,15.55,154.63,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260488991,15.55,154.61,154.52,3.2511207]
["bitfinex-derivatives","SOLF0:USTF0",1729260489191,15.55,154.58,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260489489,6.5,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260489685,6.5,154.58,154.51,3.30616407]
["bitfinex-derivatives","SOLF0:USTF0",1729260489889,6.5,154.58,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260490091,9.7353,154.58,154.5,18.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729260490295,6.5,154.58,154.5,18.83361037]
["bitfinex-derivatives","SOLF0:USTF0",1729260490892,6.5,154.58,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729260491287,6.5,154.58,154.5,18.83361037]
["bitfinex-derivatives","SOLF0:USTF0",1729260491685,6.5,154.58,154.51,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729260491884,6.5,154.58,154.5,18.83361037]
["bitfinex-derivatives","SOLF0:USTF0",1729260492288,6.5,154.58,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729260492485,1.4658,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260492683,1.4658,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260493493,1.4658,154.61,154.52,16.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729260493889,3.2349,154.6,154.54,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729260494086,1.4658,154.61,154.52,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729260494087,17.0158,154.61,154.52,18.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729260494289,15.55,154.59,154.52,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729260494592,15.55,154.59,154.52,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729260495596,3.2356,154.57,154.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729260496287,15.55,154.59,154.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729260496489,3.2357,154.57,154.52,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729260497999,3.2357,154.57,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729260498304,15.55,154.59,154.52,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729260498598,17.0158,154.61,154.55,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729260498997,7.37259554,154.65,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260499294,7.37259554,154.65,154.55,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260499485,7.37259554,154.65,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260499691,3.2343,154.64,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260500099,3.2343,154.63,154.58,18.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260500495,22.92259554,154.65,154.58,18.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260500698,3.2341,154.64,154.58,18.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260501193,22.92259554,154.65,154.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729260501394,3.2349,154.61,154.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729260501592,15.55,154.63,154.56,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729260502200,3.2346,154.62,154.56,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729260502385,15.55,154.63,154.54,18.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729260502590,7.37259554,154.65,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260502995,7.37259554,154.65,154.57,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729260503200,7.37259554,154.65,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260503399,15.55,154.64,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260503602,15.55,154.64,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729260504007,15.55,154.64,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260504008,15.55,154.62,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729260504205,22.05,154.62,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729260504502,3.2354,154.58,154.53,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729260504698,15.55,154.58,154.49,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729260504895,22.05,154.58,154.49,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260505105,22.05,154.58,154.47,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729260505298,22.05,154.58,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260505499,3.2358,154.56,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729260505803,22.05,154.58,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729260506704,22.05,154.58,154.49,3.16032402]
["bitfinex-derivatives","SOLF0:USTF0",1729260506905,22.05,154.58,154.47,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729260507301,3.2361,154.55,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729260507493,22.05,154.58,154.47,25.28546471]
["bitfinex-derivatives","SOLF0:USTF0",1729260507897,3.2357,154.57,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729260508701,3.2357,154.57,154.47,25.28546471]
["bitfinex-derivatives","SOLF0:USTF0",1729260508905,22.05,154.58,154.47,3.23546471]
["bitfinex-derivatives","SOLF0:USTF0",1729260509097,15.55,154.56,154.46,23.487]
["bitfinex-derivatives","SOLF0:USTF0",1729260509597,3.2361,154.55,154.46,26.77437968]
["bitfinex-derivatives","SOLF0:USTF0",1729260510111,3.2362,154.54,154.46,26.77437968]
["bitfinex-derivatives","SOLF0:USTF0",1729260510304,22.05,154.58,154.48,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260510600,22.05,154.58,154.46,11.22437968]
["bitfinex-derivatives","SOLF0:USTF0",1729260510601,17.0164,154.6,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260510808,23.5164,154.6,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260510997,23.5164,154.6,154.5,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729260511197,3.2353,154.59,154.54,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729260512900,3.2354,154.58,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729260513908,3.2354,154.58,154.5,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1729260514109,3.2354,154.58,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729260514807,15.55,154.55,154.46,20.27437968]
["bitfinex-derivatives","SOLF0:USTF0",1729260515301,3.2362,154.54,154.49,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729260515496,2.9277,154.61,154.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260515804,9.7355,154.58,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729260516194,6.5,154.58,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260516399,6.5,154.58,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729260516616,6.5,154.58,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260517112,6.5,154.58,154.54,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729260517810,6.5,154.58,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260518118,6.36,154.61,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260518910,6.36,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260519316,3.235,154.6,154.55,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729260519817,6.006,154.62,154.57,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729260520111,9.5946,154.62,154.55,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729260520497,9.5946,154.62,154.55,4.66502215]
["bitfinex-derivatives","SOLF0:USTF0",1729260520699,9.5946,154.62,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260520899,9.5946,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729260521402,3.2346,154.62,154.58,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729260522716,4.1649,154.67,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260523011,4.1649,154.67,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260523012,2.7857,154.67,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260523214,3.2342,154.64,154.58,18.7853]
["bitfinex-derivatives","SOLF0:USTF0",1729260523512,2.7857,154.67,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260524012,10.60659554,154.65,154.6,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729260524204,7.37259554,154.65,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260524405,7.37259554,154.65,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260525108,7.37259554,154.65,154.63,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729260526112,7.37259554,154.65,154.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729260526113,7.37259554,154.65,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260526306,7.37259554,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729260526811,7.37259554,154.65,154.64,18.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729260528106,7.37259554,154.65,154.46,229.28737968]
["bitfinex-derivatives","SOLF0:USTF0",1729260528305,7.37259554,154.65,154.6,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729260528505,7.37259554,154.65,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260528712,7.37259554,154.65,154.59,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729260529010,7.37259554,154.65,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260529608,7.37259554,154.65,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260530205,7.37259554,154.65,154.62,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729260530413,7.37259554,154.65,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260530710,7.37259554,154.65,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260531209,7.37259554,154.65,154.62,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729260531407,7.37259554,154.65,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260531905,7.37259554,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729260532609,5.15979554,154.65,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729260538308,0.59313897,154.7,154.63,25.05503951]
["bitfinex-derivatives","SOLF0:USTF0",1729260538511,0.59313897,154.7,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260539115,0.59313897,154.7,154.68,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729260539516,3.2334,154.67,154.64,18.7839]
["bitfinex-derivatives","SOLF0:USTF0",1729260539818,0.59313897,154.7,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260540218,3.2334,154.68,154.65,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729260540419,0.59313897,154.7,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260540613,0.59313897,154.7,154.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729260540614,0.59313897,154.7,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260540815,3.82603897,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729260541313,0.59313897,154.7,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260541622,0.59313897,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729260542122,0.59313897,154.7,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260542323,0.59313897,154.7,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729260542521,0.59313897,154.7,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260542725,0.59313897,154.7,154.69,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729260545725,0.65913441,154.73,154.71,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729260545917,0.65913441,154.73,154.67,18.71678249]
["bitfinex-derivatives","SOLF0:USTF0",1729260545918,3.89143441,154.73,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260546114,0.65913441,154.73,154.67,18.71678249]
["bitfinex-derivatives","SOLF0:USTF0",1729260546426,0.65913441,154.73,154.71,18.7826]
["bitfinex-derivatives","SOLF0:USTF0",1729260550527,0.65913441,154.73,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260550723,0.65913441,154.73,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729260551126,3.2313,154.78,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260551328,6.14,154.8,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260551632,3.2313,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260552436,4.2599,154.82,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260553229,10.3999,154.82,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260553829,0.6570602,154.83,154.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260554334,0.6570602,154.83,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260554335,16.2070602,154.83,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260554520,3.2307,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729260555244,3.2307,154.81,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260555745,16.2070602,154.83,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260555936,3.2309,154.8,154.76,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729260556239,16.2070602,154.83,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260556439,3.2309,154.79,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729260556739,16.2070602,154.83,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260556940,3.231,154.79,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729260557137,3.231,154.79,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260557343,16.2070602,154.83,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260557544,3.231,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260558037,16.2070602,154.83,154.68,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729260558038,21.69,154.8,154.69,3.21827651]
["bitfinex-derivatives","SOLF0:USTF0",1729260558243,15.55,154.75,154.63,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260558435,21.69,154.75,154.66,3.22538801]
["bitfinex-derivatives","SOLF0:USTF0",1729260558632,21.69,154.75,154.65,16.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729260559040,21.69,154.75,154.63,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1729260559041,3.2333,154.68,154.63,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729260559242,15.55,154.71,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260559243,21.69,154.71,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260559637,3.2332,154.69,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729260559843,6.14,154.71,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260560342,6.14,154.71,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729260560738,3.2325,154.72,154.67,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729260560950,9.3722,154.74,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260561139,3.2322,154.74,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260561334,6.14,154.75,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729260561544,3.2318,154.75,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260561839,140.4449859,154.77,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260562036,143.6764859,154.77,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729260562236,77.3206,154.79,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729260562442,77.3206,154.79,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260562642,3.2314,154.77,154.73,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729260562949,15.55,154.76,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260563140,3.2323,154.73,154.68,18.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729260563447,8.8968,154.75,154.66,19.7475]
["bitfinex-derivatives","SOLF0:USTF0",1729260563648,8.8968,154.75,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260564144,8.8968,154.75,154.69,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729260564350,8.8968,154.75,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260564653,6.14,154.78,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729260565042,3.2314,154.77,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729260565240,18.3068,154.82,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260565440,6.14,154.81,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260566051,3.231,154.79,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729260566349,6.14,154.81,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260566742,3.2311,154.79,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729260566952,6.14,154.81,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729260567248,3.231,154.79,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729260567839,3.231,154.79,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260567840,6.14,154.81,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260568149,21.69,154.81,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729260568348,21.69,154.81,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260568746,21.69,154.81,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260569144,3.2315,154.77,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729260569454,3.2315,154.77,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260569945,15.55,154.79,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260571351,3.2315,154.77,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260572557,3.2316,154.76,154.72,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729260572744,6.14,154.78,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260573347,3.2316,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729260574354,3.2316,154.76,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260574557,3.2316,154.76,154.72,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729260575057,6.14,154.78,154.7,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260575953,6.14,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260576349,6.14,154.78,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729260576660,15.55,154.8,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260576856,21.69,154.8,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260577552,3.2315,154.77,154.73,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729260577746,15.55,154.78,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260577952,15.55,154.76,154.67,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260578152,3.2319,154.75,154.67,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260578453,6.14,154.76,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260579559,9.3716,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729260579760,6.14,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729260579959,6.14,154.76,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260580461,21.73,154.78,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260580651,3.2317,154.76,154.73,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729260581048,6.18,154.78,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260581254,6.18,154.78,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260582051,15.55,154.8,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260582262,3.2312,154.78,154.75,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729260582450,6.18,154.79,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260582654,19.6876,154.82,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260582855,3.231,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260583257,6.18,154.8,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260583455,3.2311,154.79,154.71,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260584659,3.2311,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260584962,6.18,154.8,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260585154,6.18,154.8,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729260585357,4.1376,154.82,154.73,18.721287]
["bitfinex-derivatives","SOLF0:USTF0",1729260585564,0.6570602,154.83,154.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260586060,15.55,154.82,154.74,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1729260586260,15.55,154.82,154.73,3.25663051]
["bitfinex-derivatives","SOLF0:USTF0",1729260586962,3.2311,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260587161,6.18,154.8,154.73,3.25663051]
["bitfinex-derivatives","SOLF0:USTF0",1729260587558,9.4109,154.8,154.73,3.25663051]
["bitfinex-derivatives","SOLF0:USTF0",1729260588169,9.4109,154.8,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260588356,3.231,154.79,154.75,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729260588557,6.18,154.8,154.75,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729260589260,6.18,154.8,154.73,3.25663051]
["bitfinex-derivatives","SOLF0:USTF0",1729260589662,9.4108,154.8,154.73,3.25663051]
["bitfinex-derivatives","SOLF0:USTF0",1729260590262,9.4108,154.8,154.76,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729260590458,6.18,154.8,154.73,3.25663051]
["bitfinex-derivatives","SOLF0:USTF0",1729260590665,15.55,154.78,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260590865,15.55,154.78,154.68,24.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729260591071,3.2315,154.77,154.68,24.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729260591267,15.55,154.78,154.68,24.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729260591962,15.55,154.78,154.74,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729260592264,3.2315,154.77,154.68,24.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729260592468,15.55,154.78,154.68,24.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729260592662,3.2316,154.76,154.73,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729260593064,6.18,154.78,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260593268,9.4113,154.78,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729260593866,6.18,154.78,154.69,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260594167,4.118,154.79,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260594469,9.4106,154.81,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729260596059,6.18,154.81,154.74,3.20834727]
["bitfinex-derivatives","SOLF0:USTF0",1729260596266,6.18,154.81,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260596570,6.18,154.81,154.74,18.80318948]
["bitfinex-derivatives","SOLF0:USTF0",1729260596966,6.18,154.81,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729260597671,9.4105,154.81,154.77,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729260598168,15.55,154.78,154.68,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729260598473,6.18,154.77,154.68,24.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729260598672,6.18,154.77,154.74,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729260598968,6.18,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260599171,6.18,154.77,154.68,17.16652366]
["bitfinex-derivatives","SOLF0:USTF0",1729260599470,6.18,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260599471,24.9615,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260599661,21.73,154.77,154.68,1.61655163]
["bitfinex-derivatives","SOLF0:USTF0",1729260599863,15.55,154.75,154.7,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729260600066,15.55,154.75,154.67,7.67076438]
["bitfinex-derivatives","SOLF0:USTF0",1729260600269,18.7819,154.75,154.67,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729260600469,15.55,154.75,154.67,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729260600659,21.73,154.77,154.67,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729260600967,21.73,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260601173,6.18,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260601369,3.2317,154.76,154.72,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729260601672,15.55,154.75,154.67,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729260601869,3.2327,154.71,154.67,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729260602058,15.55,154.73,154.65,6.46930734]
["bitfinex-derivatives","SOLF0:USTF0",1729260602059,21.73,154.73,154.65,6.46930734]
["bitfinex-derivatives","SOLF0:USTF0",1729260602266,21.73,154.73,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260602461,3.2325,154.72,154.68,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729260602765,3.2325,154.72,154.66,3.27483378]
["bitfinex-derivatives","SOLF0:USTF0",1729260603066,15.55,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260603259,6.18,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260603665,21.73,154.77,154.68,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260604171,10.7623,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729260604865,7.5314,154.8,154.77,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729260605265,7.5314,154.8,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260605266,6.18,154.81,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729260605763,2.0858602,154.83,154.78,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729260605764,0.6570602,154.83,154.78,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260606169,0.6570602,154.83,154.76,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729260606375,0.6570602,154.83,154.8,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729260606571,0.6570602,154.83,154.76,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729260606872,0.6570602,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729260607173,0.6570602,154.83,154.78,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260607371,0.6570602,154.83,154.76,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729260607671,3.231,154.79,154.72,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1729260607870,21.73,154.82,154.72,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260608068,21.73,154.82,154.74,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260608269,3.2305,154.82,154.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260608577,9.5929602,154.83,154.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260608875,10.0871602,154.83,154.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260609074,10.0871602,154.83,154.79,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729260609268,3.2306,154.81,154.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260609470,15.55,154.82,154.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260609668,1.4199,154.82,154.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260609868,6.8570602,154.83,154.78,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729260610572,6.8570602,154.83,154.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260610772,6.8570602,154.83,154.77,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260610968,6.8570602,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729260611572,6.8570602,154.83,154.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260611768,6.8570602,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729260612171,10.0871602,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729260612481,6.8570602,154.83,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729260612878,10.0872602,154.83,154.78,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729260613480,10.0872602,154.83,154.79,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729260614077,6.8570602,154.83,154.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260614275,0.6570602,154.83,154.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729260614680,0.6570602,154.83,154.79,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729260614881,0.6570602,154.83,154.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729260614882,16.2070602,154.83,154.76,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729260615084,15.55,154.79,154.72,7.23430262]
["bitfinex-derivatives","SOLF0:USTF0",1729260615286,3.232,154.74,154.7,9.14236628]
["bitfinex-derivatives","SOLF0:USTF0",1729260615584,3.232,154.74,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260615585,15.55,154.74,154.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260615880,18.7822,154.74,154.7,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729260616079,15.55,154.72,154.65,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729260616279,15.55,154.72,154.57,9.73214382]
["bitfinex-derivatives","SOLF0:USTF0",1729260616280,15.55,154.69,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729260616578,15.55,154.69,154.62,7.51381513]
["bitfinex-derivatives","SOLF0:USTF0",1729260616784,21.75,154.71,154.63,9.13093347]
["bitfinex-derivatives","SOLF0:USTF0",1729260616976,24.9828,154.71,154.64,1.61711834]
["bitfinex-derivatives","SOLF0:USTF0",1729260617182,24.9828,154.71,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729260617379,21.75,154.71,154.66,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729260617587,3.2331,154.69,154.62,7.51384278]
["bitfinex-derivatives","SOLF0:USTF0",1729260617783,3.2331,154.69,154.65,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729260618081,24.9827,154.71,154.62,7.51304701]
["bitfinex-derivatives","SOLF0:USTF0",1729260618277,9.4327,154.71,154.63,9.12935981]
["bitfinex-derivatives","SOLF0:USTF0",1729260618481,6.2,154.71,154.68,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729260619272,6.2,154.71,154.62,7.51111719]
["bitfinex-derivatives","SOLF0:USTF0",1729260619480,6.2,154.71,154.63,9.12813674]
["bitfinex-derivatives","SOLF0:USTF0",1729260619675,6.2,154.71,154.62,7.51111719]
["bitfinex-derivatives","SOLF0:USTF0",1729260619879,31.03,154.71,154.62,4.28836205]
["bitfinex-derivatives","SOLF0:USTF0",1729260620081,31.03,154.71,154.62,7.51132674]
["bitfinex-derivatives","SOLF0:USTF0",1729260620282,3.2334,154.68,154.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729260620480,3.2334,154.68,154.62,1.61723528]
["bitfinex-derivatives","SOLF0:USTF0",1729260620679,3.2334,154.68,154.61,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729260620881,3.2334,154.68,154.62,1.61723669]
["bitfinex-derivatives","SOLF0:USTF0",1729260621086,3.2334,154.68,154.61,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729260621280,3.2334,154.68,154.64,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729260621482,3.2334,154.68,154.62,4.83758621]
["bitfinex-derivatives","SOLF0:USTF0",1729260621683,31.03,154.71,154.61,5.7028045]
["bitfinex-derivatives","SOLF0:USTF0",1729260621890,31.03,154.71,154.62,1.61711889]
["bitfinex-derivatives","SOLF0:USTF0",1729260622185,31.03,154.71,154.6,9.124549]
["bitfinex-derivatives","SOLF0:USTF0",1729260622186,24.83,154.67,154.6,9.124549]
["bitfinex-derivatives","SOLF0:USTF0",1729260622383,6.2,154.66,154.6,4.85216449]
["bitfinex-derivatives","SOLF0:USTF0",1729260622576,6.2,154.66,154.58,4.83779082]
["bitfinex-derivatives","SOLF0:USTF0",1729260622775,24.83,154.64,154.57,1.61726449]
["bitfinex-derivatives","SOLF0:USTF0",1729260622981,24.83,154.62,154.52,9.12449532]
["bitfinex-derivatives","SOLF0:USTF0",1729260623184,24.83,154.59,154.53,9.12449532]
["bitfinex-derivatives","SOLF0:USTF0",1729260623392,3.2362,154.54,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729260623579,6.2,154.54,154.47,1.61726449]
["bitfinex-derivatives","SOLF0:USTF0",1729260623792,24.83,154.52,154.42,33.96555747]
["bitfinex-derivatives","SOLF0:USTF0",1729260623990,24.83,154.52,154.43,3.22663565]
["bitfinex-derivatives","SOLF0:USTF0",1729260624195,24.83,154.5,154.43,5.91046501]
["bitfinex-derivatives","SOLF0:USTF0",1729260624490,3.2382,154.45,154.39,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729260624786,6.2,154.44,154.35,9.14068417]
["bitfinex-derivatives","SOLF0:USTF0",1729260625187,24.83,154.43,154.33,9.14068417]
["bitfinex-derivatives","SOLF0:USTF0",1729260625390,140.77427978,154.42,154.3,5.91321001]
["bitfinex-derivatives","SOLF0:USTF0",1729260625595,165.60427978,154.42,154.27,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260625786,165.60427978,154.42,154.3,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260625983,168.84297978,154.42,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729260626286,165.60427978,154.42,154.3,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260626518,3.2391,154.4,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729260626809,7.5673,154.43,154.32,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260628107,10.8058,154.43,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729260628307,7.5673,154.43,154.34,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260628508,1.4463,154.5,154.39,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260628713,6.2,154.49,154.39,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260628903,1.4111,154.51,154.42,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260629105,6.2,154.52,154.42,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260629305,6.2,154.52,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729260629905,6.2,154.52,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729260630414,6.2,154.52,154.44,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260631217,6.2,154.52,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729260631410,6.2,154.52,154.44,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260631808,6.2,154.52,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729260632720,6.2,154.52,154.44,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260633012,6.2,154.52,154.48,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729260633315,6.2,154.52,154.44,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260633708,6.2,154.52,154.47,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729260634310,9.4366,154.52,154.46,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729260634515,6.2,154.52,154.41,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1729260635107,6.2,154.52,154.44,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260635313,6.2,154.52,154.47,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260636114,1.3349,154.58,154.47,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260636316,6.56,154.57,154.47,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260637217,6.56,154.57,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729260637418,6.56,154.57,154.47,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260637617,6.56,154.57,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729260638926,6.56,154.57,154.46,26.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729260639422,6.56,154.57,154.52,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729260639622,6.56,154.57,154.46,26.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729260640120,6.56,154.57,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729260640323,6.56,154.57,154.46,26.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729260640718,6.56,154.57,154.53,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729260641519,6.56,154.57,154.46,26.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729260641520,6.56,154.57,154.52,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729260641714,6.56,154.57,154.46,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729260641715,6.56,154.57,154.46,26.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729260642116,6.56,154.57,154.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729260642624,6.56,154.57,154.53,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729260643122,6.56,154.57,154.52,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729260644219,3.236,154.55,154.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729260644421,6.56,154.57,154.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1729260644820,3.2359,154.56,154.51,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729260645315,28.0663,154.54,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729260645518,24.83,154.54,154.46,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729260645723,6.56,154.53,154.46,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729260646326,6.56,154.53,154.45,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729260647129,24.83,154.52,154.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729260647314,24.83,154.5,154.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729260648125,1.3993,154.52,154.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729260648126,26.2293,154.52,154.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729260648323,29.4661,154.52,154.42,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729260649134,3.2368,154.51,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729260650027,29.466,154.52,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729260650428,26.2293,154.52,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729260650630,3.2368,154.51,154.47,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729260652325,26.2293,154.52,154.35,31.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729260652326,24.83,154.48,154.35,31.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729260652528,24.83,154.45,154.34,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260652719,24.83,154.43,154.34,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260652924,3.2389,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729260653430,3.2387,154.42,154.38,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729260653632,24.83,154.43,154.34,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260654128,28.0685,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729260654433,24.83,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729260654730,24.83,154.43,154.34,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260655130,1.4055,154.44,154.34,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260655326,2.7415,154.5,154.35,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260655327,6.56,154.46,154.35,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260656027,3.2382,154.45,154.35,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260656634,3.2381,154.45,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729260656931,6.56,154.46,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729260657132,6.56,154.46,154.35,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260657328,24.83,154.45,154.34,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729260657535,24.83,154.45,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260657732,24.83,154.43,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260658036,6.56,154.42,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260658438,6.56,154.42,154.38,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729260658626,6.56,154.42,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260659028,3.2392,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729260659439,6.56,154.42,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729260659440,3.239,154.41,154.37,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729260659731,6.56,154.42,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260661436,9.7988,154.42,154.35,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729260661630,9.7988,154.42,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260661836,6.56,154.42,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260662035,1.3993,154.49,154.32,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729260662036,24.83,154.48,154.34,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260662338,6.56,154.47,154.34,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260662544,3.2384,154.44,154.41,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729260662928,6.56,154.47,154.34,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260663134,1.3993,154.49,154.36,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260663337,2.7415,154.5,154.39,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260663538,9.3015,154.5,154.4,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1729260664044,3.2373,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260664227,9.3015,154.5,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260664633,3.2376,154.47,154.43,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729260664836,24.83,154.48,154.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729260665038,24.83,154.48,154.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260665235,3.2384,154.44,154.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260665442,6.5,154.45,154.36,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260665836,6.5,154.48,154.39,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260666042,6.5,154.48,154.35,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260666043,6.5,154.48,154.36,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260666246,3.2382,154.45,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729260666538,3.2382,154.45,154.36,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260666739,31.33,154.48,154.36,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260666944,6.5,154.48,154.38,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260667246,1.4283,154.54,154.46,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260667544,24.83,154.53,154.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260667733,6.5,154.52,154.41,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260667937,3.2374,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260668443,6.5,154.52,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260668444,3.2372,154.5,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260669141,3.2374,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260670545,3.2371,154.5,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260670747,6.5,154.52,154.46,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729260671045,3.2369,154.51,154.42,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1729260671438,6.5,154.51,154.42,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1729260671640,6.5,154.51,154.49,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729260672142,6.5,154.51,154.5,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729260672443,6.5,154.51,154.43,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260672648,6.5,154.51,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729260673145,3.2366,154.52,154.48,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729260673545,6.5,154.53,154.43,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260673738,3.237,154.5,154.42,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1729260673939,31.33,154.53,154.42,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1729260674136,3.2374,154.49,154.45,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729260674337,24.83,154.5,154.42,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1729260674554,6.5,154.49,154.42,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1729260674748,3.2376,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729260674954,6.5,154.49,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729260675342,3.2375,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729260675745,24.83,154.48,154.43,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729260677151,24.83,154.48,154.38,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729260677356,3.2378,154.47,154.38,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729260677757,3.2378,154.47,154.43,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729260678253,3.2383,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729260678441,3.2383,154.44,154.38,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729260678442,6.5,154.45,154.38,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729260678644,24.83,154.43,154.33,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260678850,3.2393,154.4,154.36,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729260679256,3.2393,154.4,154.31,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729260679456,3.2393,154.39,154.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260679647,31.33,154.41,154.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260679845,6.05002747,154.47,154.31,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260679846,24.83,154.43,154.31,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260680342,6.5,154.44,154.34,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260680552,9.7384,154.44,154.34,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729260681254,6.5,154.44,154.34,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1729260681449,2.8009,154.47,154.36,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260681650,6.5,154.48,154.39,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260681855,3.2377,154.47,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729260683243,9.7375,154.48,154.44,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729260683447,6.5,154.48,154.39,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260683650,31.33,154.48,154.38,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260683856,3.2385,154.43,154.37,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729260684154,3.2385,154.43,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729260684557,3.2385,154.43,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729260686355,31.33,154.48,154.4,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729260686558,3.2382,154.45,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729260686756,31.33,154.48,154.37,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729260687559,3.238,154.46,154.42,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729260687852,31.33,154.48,154.37,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729260688261,31.33,154.48,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729260688753,3.2383,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729260688958,6.5,154.44,154.4,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729260689164,6.5,154.44,154.39,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729260689553,3.2392,154.4,154.33,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729260689760,24.83,154.41,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729260690060,6.5,154.4,154.36,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729260690257,6.5,154.4,154.33,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729260690856,9.7393,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729260691258,6.5,154.4,154.36,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729260691554,3.2395,154.39,154.33,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729260691960,3.2395,154.39,154.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729260692159,3.2396,154.38,154.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260692557,6.5,154.4,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729260692757,3.2398,154.37,154.34,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729260693660,3.2396,154.38,154.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729260694465,3.2396,154.38,154.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260694466,3.2398,154.37,154.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729260694864,3.2398,154.37,154.33,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729260695065,3.2402,154.35,154.29,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729260695262,24.83,154.38,154.29,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729260695771,6.5,154.4,154.29,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729260696463,24.83,154.38,154.29,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729260696668,24.83,154.38,154.31,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729260696860,24.83,154.33,154.22,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260697166,24.83,154.33,154.23,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729260697461,24.83,154.31,154.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729260697663,7.7575,154.3,154.18,8.40912159]
["bitfinex-derivatives","SOLF0:USTF0",1729260697865,3.2423,154.25,154.22,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729260698069,24.83,154.28,154.18,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729260699062,24.83,154.26,154.15,4.253777]
["bitfinex-derivatives","SOLF0:USTF0",1729260699268,24.83,154.23,154.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729260699468,3.2427,154.22,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729260699668,31.25,154.23,154.13,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729260700169,24.83,154.21,154.13,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729260700355,24.83,154.21,154.09,94.81]
["bitfinex-derivatives","SOLF0:USTF0",1729260700356,24.83,154.21,154.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729260700765,3.2435,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729260700956,6.44,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729260701265,3.244,154.15,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729260701568,24.83,154.16,154.07,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1729260701768,3.2443,154.14,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729260702071,6.44,154.14,154.04,13.80710899]
["bitfinex-derivatives","SOLF0:USTF0",1729260702264,6.44,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729260702469,6.44,154.14,154.05,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260702870,6.44,154.14,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729260703268,6.44,154.14,154.05,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260703967,6.44,154.14,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729260704171,6.44,154.14,154.05,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260704374,9.6842,154.14,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729260704672,9.6842,154.14,154.03,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260704673,6.44,154.14,154.03,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260705059,6.44,154.14,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260705562,24.83,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729260705765,3.2448,154.12,154.02,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729260705967,24.83,154.11,154.02,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729260706169,6.44,154.1,154.02,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729260706472,6.44,154.1,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729260706860,24.83,154.06,153.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729260707065,24.83,154.06,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729260707066,6.44,154.05,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729260707271,6.44,154.05,153.96,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260707670,6.44,154.05,154.02,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729260708276,6.44,154.05,153.96,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260708669,3.2464,154.04,153.96,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260709168,6.44,154.05,153.95,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729260709367,6.44,154.05,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729260709572,6.44,154.05,153.95,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729260710081,24.83,154.04,153.95,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729260710267,24.83,154.02,153.92,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729260710468,6.44,154.01,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729260710677,6.44,154.01,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260711570,3.2472,154.0,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260711764,6.44,154.01,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260712278,3.2472,154.0,153.96,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729260712581,24.83,154.0,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260714275,28.0783,153.95,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260714485,76.54,154.01,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260714486,6.44,153.94,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260714780,6.44,153.95,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260714981,6.44,153.97,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260715475,3.2481,153.96,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260715671,6.44,153.97,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260716071,24.83,153.95,153.93,1.19372231]
["bitfinex-derivatives","SOLF0:USTF0",1729260716276,24.83,153.95,153.85,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729260716484,3.2491,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729260717183,6.44,153.92,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729260717184,3.2494,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729260717368,24.83,153.91,153.79,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260717572,24.83,153.91,153.8,1.19453046]
["bitfinex-derivatives","SOLF0:USTF0",1729260717774,24.83,153.88,153.77,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729260717972,24.83,153.86,153.81,1.19454101]
["bitfinex-derivatives","SOLF0:USTF0",1729260718181,9.6904,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729260718577,24.83,153.83,153.77,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729260718775,24.83,153.83,153.67,98.27208767]
["bitfinex-derivatives","SOLF0:USTF0",1729260718776,24.83,153.81,153.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260719079,24.83,153.79,153.7,4.05762419]
["bitfinex-derivatives","SOLF0:USTF0",1729260719273,24.83,153.79,153.71,1.19522419]
["bitfinex-derivatives","SOLF0:USTF0",1729260719478,6.44,153.78,153.71,1.19522419]
["bitfinex-derivatives","SOLF0:USTF0",1729260719676,31.27,153.78,153.72,1.19522419]
["bitfinex-derivatives","SOLF0:USTF0",1729260719877,24.83,153.76,153.68,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729260720183,24.83,153.76,153.69,1.19565502]
["bitfinex-derivatives","SOLF0:USTF0",1729260720374,24.83,153.78,153.69,1.19565502]
["bitfinex-derivatives","SOLF0:USTF0",1729260720570,6.44,153.77,153.69,1.19565502]
["bitfinex-derivatives","SOLF0:USTF0",1729260720778,24.83,153.78,153.67,1.19565502]
["bitfinex-derivatives","SOLF0:USTF0",1729260720994,6.44,153.77,153.66,27.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729260721277,6.44,153.77,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729260721484,24.83,153.78,153.67,1.19564088]
["bitfinex-derivatives","SOLF0:USTF0",1729260721679,6.44,153.79,153.66,27.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729260721880,24.83,153.81,153.69,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260722085,6.44,153.82,153.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260722291,6.44,153.82,153.79,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729260722477,6.44,153.84,153.74,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1729260722682,6.44,153.84,153.75,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1729260722874,24.83,153.89,153.76,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260723078,31.27,153.91,153.79,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260723276,31.27,153.91,153.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729260723686,6.44,153.91,153.81,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260723983,9.6892,153.91,153.81,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1729260724189,6.44,153.91,153.82,41.74505656]
["bitfinex-derivatives","SOLF0:USTF0",1729260724382,6.44,153.91,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729260724686,6.78,153.93,153.83,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729260724982,6.78,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729260725183,6.78,153.93,153.84,7.97449035]
["bitfinex-derivatives","SOLF0:USTF0",1729260725486,70.18,153.96,153.85,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260725693,40.55,153.95,153.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260725987,45.2564,153.95,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729260726186,42.008,153.95,153.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260726385,40.55,153.92,153.83,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729260726580,43.7995,153.9,153.8,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260726887,47.33,153.9,153.81,1.1947311]
["bitfinex-derivatives","SOLF0:USTF0",1729260727383,40.55,153.87,153.78,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729260727589,43.8004,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729260727787,40.55,153.85,153.75,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729260728081,47.33,153.85,153.77,1.19509736]
["bitfinex-derivatives","SOLF0:USTF0",1729260728684,3.2506,153.84,153.76,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1729260728985,47.33,153.85,153.77,1.19510716]
["bitfinex-derivatives","SOLF0:USTF0",1729260729289,3.2506,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729260729589,6.78,153.85,153.76,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729260729988,40.55,153.83,153.76,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729260730595,40.55,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729260731688,40.55,153.83,153.76,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729260731883,47.33,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729260732080,40.55,153.85,153.76,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729260732288,6.78,153.86,153.76,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1729260732494,6.78,153.86,153.77,1.1950863]
["bitfinex-derivatives","SOLF0:USTF0",1729260732690,1.4585,153.93,153.77,1.1950863]
["bitfinex-derivatives","SOLF0:USTF0",1729260732691,3.2495,153.89,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260732885,10.0295,153.89,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729260733083,6.78,153.89,153.79,1.1950863]
["bitfinex-derivatives","SOLF0:USTF0",1729260733286,3.2499,153.88,153.79,1.1950863]
["bitfinex-derivatives","SOLF0:USTF0",1729260733588,3.2499,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729260733891,6.78,153.89,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260734287,3.25,153.87,153.79,1.19497381]
["bitfinex-derivatives","SOLF0:USTF0",1729260734493,3.25,153.87,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260734689,6.78,153.89,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260734897,10.0297,153.89,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260735100,6.78,153.89,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260735289,40.55,153.9,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260735487,40.55,153.9,153.79,2.64217844]
["bitfinex-derivatives","SOLF0:USTF0",1729260735789,40.55,153.9,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729260736193,3.2507,153.84,153.79,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729260736396,40.55,153.87,153.79,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729260737287,40.55,153.87,153.75,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729260737288,3.2504,153.85,153.75,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729260737500,3.2504,153.85,153.77,1.19501722]
["bitfinex-derivatives","SOLF0:USTF0",1729260738002,50.5801,153.87,153.78,1.19501722]
["bitfinex-derivatives","SOLF0:USTF0",1729260738202,6.78,153.87,153.78,1.19501722]
["bitfinex-derivatives","SOLF0:USTF0",1729260738497,6.78,153.87,153.79,1.19501722]
["bitfinex-derivatives","SOLF0:USTF0",1729260738789,40.55,153.89,153.8,1.19490062]
["bitfinex-derivatives","SOLF0:USTF0",1729260738990,3.2499,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729260739197,40.55,153.87,153.77,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729260739400,40.55,153.87,153.78,7.97495832]
["bitfinex-derivatives","SOLF0:USTF0",1729260739693,40.55,153.89,153.79,1.19495832]
["bitfinex-derivatives","SOLF0:USTF0",1729260739897,47.33,153.89,153.79,1.19495832]
["bitfinex-derivatives","SOLF0:USTF0",1729260740194,47.33,153.89,153.8,1.19495832]
["bitfinex-derivatives","SOLF0:USTF0",1729260740387,47.33,153.89,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260740588,47.33,153.89,153.79,1.19484025]
["bitfinex-derivatives","SOLF0:USTF0",1729260740793,51.9237,153.92,153.8,4.39690776]
["bitfinex-derivatives","SOLF0:USTF0",1729260741192,41.8947,153.92,153.81,1.19481894]
["bitfinex-derivatives","SOLF0:USTF0",1729260741395,41.8947,153.92,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729260742102,3.2491,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729260742298,40.55,153.89,153.77,47.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729260742503,40.55,153.89,153.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260742706,1.3447,153.92,153.8,1.19471315]
["bitfinex-derivatives","SOLF0:USTF0",1729260742707,40.55,153.87,153.8,1.19471315]
["bitfinex-derivatives","SOLF0:USTF0",1729260742902,6.78,153.89,153.78,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729260743102,6.78,153.89,153.79,1.19485341]
["bitfinex-derivatives","SOLF0:USTF0",1729260743300,10.0295,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729260744101,43.799,153.92,153.8,43.79785432]
["bitfinex-derivatives","SOLF0:USTF0",1729260744405,6.78,153.93,153.82,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260744704,6.78,153.93,153.83,9.39655633]
["bitfinex-derivatives","SOLF0:USTF0",1729260745094,6.78,153.93,153.83,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729260745404,10.0287,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729260745702,6.78,153.93,153.83,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729260746997,6.78,153.93,153.84,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729260747497,40.55,153.95,153.84,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729260747698,43.7983,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729260748003,6.78,153.96,153.85,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260748204,6.78,153.96,153.86,1.1944195]
["bitfinex-derivatives","SOLF0:USTF0",1729260748502,6.78,153.96,153.85,47.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729260748693,6.78,153.96,153.86,1.19441952]
["bitfinex-derivatives","SOLF0:USTF0",1729260748893,6.78,153.96,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729260749291,6.78,153.96,153.85,47.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729260749506,40.55,153.95,153.86,1.19438611]
["bitfinex-derivatives","SOLF0:USTF0",1729260749690,40.55,153.95,153.85,1.19438611]
["bitfinex-derivatives","SOLF0:USTF0",1729260749891,6.78,153.96,153.85,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260750095,6.78,153.96,153.86,1.19445405]
["bitfinex-derivatives","SOLF0:USTF0",1729260750700,4.5941,153.97,153.87,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260750701,1.3462,153.97,153.87,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260750903,4.594,153.97,153.87,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1729260751498,4.594,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729260751696,40.55,154.0,153.89,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1729260751697,3.2475,153.99,153.89,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1729260751890,211.32396976,154.04,153.9,11.43766549]
["bitfinex-derivatives","SOLF0:USTF0",1729260751891,6.78,154.01,153.9,11.43766549]
["bitfinex-derivatives","SOLF0:USTF0",1729260752092,6.78,154.01,153.9,36.39766549]
["bitfinex-derivatives","SOLF0:USTF0",1729260752294,6.78,154.01,153.9,33.167]
["bitfinex-derivatives","SOLF0:USTF0",1729260752504,24.96,154.0,153.9,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1729260752706,24.96,153.97,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729260752904,3.2481,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729260753303,3.2481,153.96,153.9,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1729260753697,28.208,153.97,153.9,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1729260753898,24.96,153.97,153.9,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1729260754198,40.59,153.97,153.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260754900,40.59,153.97,153.86,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729260755103,40.59,153.95,153.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260755301,40.59,153.95,153.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260755501,3.2489,153.92,153.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260755695,40.59,153.95,153.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260755904,6.82,153.96,153.85,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1729260756107,10.0682,153.96,153.85,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1729260756297,6.82,153.96,153.85,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1729260756608,3.2484,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729260756805,40.59,153.95,153.84,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729260757101,6.82,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260757102,10.0681,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260757806,3.2484,153.95,153.84,42.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729260758106,6.82,153.96,153.87,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260758311,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729260759394,40.59,153.97,153.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260759798,3.2488,153.93,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729260760111,40.59,153.95,153.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260760409,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729260760605,1.3831,153.94,153.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260761111,8.2031,153.98,153.87,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260761606,1.3831,153.98,153.87,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260761909,1.3831,153.98,153.89,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260762109,1.3831,153.98,153.89,43.78090974]
["bitfinex-derivatives","SOLF0:USTF0",1729260762313,1.3831,153.98,153.89,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260762511,1.3831,153.98,153.86,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1729260763211,3.2482,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260763602,3.2482,153.96,153.86,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1729260763807,3.2482,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729260764411,3.2482,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260765106,3.2482,153.96,153.86,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1729260765407,3.2482,153.96,153.94,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729260766120,3.2482,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260766303,1.3831,153.98,153.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260766304,40.59,153.95,153.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260766710,40.59,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729260767110,40.59,153.95,153.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260767310,43.8383,153.95,153.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260767716,40.59,153.97,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729260768012,3.249,153.92,153.84,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729260768215,3.249,153.92,153.84,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729260768411,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729260768615,3.249,153.92,153.84,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729260768910,3.2488,153.93,153.84,14.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729260769108,3.2488,153.93,153.84,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729260769421,4.6358,153.96,153.87,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1729260769908,1.3831,153.98,153.96,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729260770314,1.3472,153.99,153.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260770514,3.2472,154.0,153.91,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729260771115,3.2472,154.0,153.97,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729260771713,3.2482,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729260771910,40.59,153.99,153.91,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729260772309,3.2479,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729260772710,3.2479,153.97,153.91,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729260773017,3.2479,153.97,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729260773313,6.82,154.01,153.91,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729260773314,47.41,154.01,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729260773918,47.41,154.01,153.91,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729260774120,3.2478,153.98,153.91,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1729260774622,3.2477,153.98,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729260774917,40.59,153.98,153.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260775117,3.2478,153.97,153.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260775823,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729260777317,3.2475,153.99,153.97,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729260777519,31.79,154.0,153.9,3.27963188]
["bitfinex-derivatives","SOLF0:USTF0",1729260777520,24.97,154.0,153.9,3.27963188]
["bitfinex-derivatives","SOLF0:USTF0",1729260777716,24.97,154.0,153.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260778620,3.2481,153.96,153.93,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729260778922,24.97,154.0,153.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260779126,3.2478,153.97,153.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729260779610,3.2478,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729260780616,3.2483,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729260781013,3.2483,153.95,153.88,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729260781213,3.2486,153.94,153.88,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729260781413,24.97,153.93,153.81,10.11693652]
["bitfinex-derivatives","SOLF0:USTF0",1729260781615,24.97,153.9,153.81,7.53532853]
["bitfinex-derivatives","SOLF0:USTF0",1729260781815,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729260782122,24.97,153.88,153.8,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729260782315,24.97,153.88,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729260782517,24.97,153.88,153.8,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729260782518,3.2503,153.86,153.8,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729260782712,24.97,153.88,153.8,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729260782916,24.97,153.85,153.76,5.69096679]
["bitfinex-derivatives","SOLF0:USTF0",1729260783117,24.97,153.85,153.76,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729260783318,28.2204,153.85,153.76,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729260783717,24.97,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729260783920,24.97,153.8,153.74,4.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1729260784116,24.97,153.8,153.7,3.22147912]
["bitfinex-derivatives","SOLF0:USTF0",1729260784421,28.222,153.78,153.71,4.24785366]
["bitfinex-derivatives","SOLF0:USTF0",1729260784619,24.97,153.78,153.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260784818,24.97,153.78,153.68,7.06355366]
["bitfinex-derivatives","SOLF0:USTF0",1729260785128,24.97,153.78,153.68,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729260786019,6.52,153.79,153.68,13.58353604]
["bitfinex-derivatives","SOLF0:USTF0",1729260786221,9.3411,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260786421,2.8211,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260786718,6.0722,153.82,153.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260787118,2.8211,153.82,153.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260787514,3.2513,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729260788229,3.2513,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260788717,6.0722,153.82,153.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260788912,2.8211,153.82,153.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260789119,24.97,153.83,153.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260789322,6.52,153.84,153.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260789522,31.49,153.86,153.75,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260789716,6.52,153.86,153.76,4.69097528]
["bitfinex-derivatives","SOLF0:USTF0",1729260789917,6.52,153.86,153.77,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1729260790128,6.52,153.86,153.77,32.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729260790421,3.2498,153.88,153.85,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729260790927,9.7695,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729260791313,3.2499,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729260791520,6.52,153.89,153.77,36.0218261]
["bitfinex-derivatives","SOLF0:USTF0",1729260791820,3.2501,153.87,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729260792723,24.97,153.88,153.77,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729260792925,6.52,153.89,153.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729260792926,24.97,153.86,153.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729260793118,6.52,153.85,153.76,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729260793317,3.2511,153.82,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260793526,24.97,153.83,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260793822,3.2512,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260794025,24.97,153.83,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260794620,3.2512,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729260795018,3.2516,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729260795236,24.97,153.81,153.72,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729260795425,24.97,153.83,153.72,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729260795629,3.2517,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729260795931,3.2517,153.79,153.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729260796332,3.2515,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729260796529,24.97,153.83,153.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729260796726,31.49,153.83,153.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729260798119,24.97,153.79,153.72,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729260798329,24.97,153.79,153.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729260798532,3.252,153.78,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729260798728,31.49,153.79,153.7,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729260798929,31.49,153.79,153.68,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729260799132,31.49,153.79,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729260799133,3.2523,153.76,153.72,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729260799331,3.2523,153.76,153.68,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729260799831,31.49,153.79,153.68,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729260800223,24.97,153.76,153.68,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729260800425,24.97,153.76,153.65,13.55123624]
["bitfinex-derivatives","SOLF0:USTF0",1729260800735,24.97,153.74,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729260800930,24.97,153.74,153.65,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729260801132,28.2228,153.74,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729260801330,24.97,153.74,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729260801526,24.97,153.74,153.65,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729260801731,24.97,153.74,153.65,6.09929677]
["bitfinex-derivatives","SOLF0:USTF0",1729260801936,6.52,153.75,153.65,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729260802229,3.2528,153.74,153.68,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729260802436,3.2528,153.74,153.65,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729260802636,24.97,153.74,153.65,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729260802826,24.97,153.74,153.65,12.49661906]
["bitfinex-derivatives","SOLF0:USTF0",1729260803028,6.52,153.75,153.65,12.49661906]
["bitfinex-derivatives","SOLF0:USTF0",1729260803232,9.7727,153.75,153.68,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729260803536,9.7727,153.75,153.65,12.49661906]
["bitfinex-derivatives","SOLF0:USTF0",1729260803537,6.52,153.75,153.65,12.49661906]
["bitfinex-derivatives","SOLF0:USTF0",1729260803733,9.7725,153.75,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729260803925,6.52,153.75,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729260804124,6.52,153.75,153.65,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729260804328,3.253,153.73,153.65,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729260804630,31.49,153.75,153.65,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729260805034,3.2532,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729260805833,3.2533,153.72,153.65,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729260806037,24.97,153.72,153.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260806436,3.2536,153.7,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729260806637,24.97,153.72,153.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260807047,3.2537,153.7,153.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260807333,3.2537,153.7,153.62,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729260807739,3.2541,153.68,153.62,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729260807931,24.97,153.7,153.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729260808132,24.97,153.7,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729260808338,3.2538,153.69,153.6,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729260808539,6.54,153.71,153.6,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1729260808839,3.253,153.73,153.63,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260809037,3.253,153.73,153.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729260809235,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729260809640,3.2533,153.71,153.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729260809841,34.3192,153.74,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729260810535,3.2533,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729260810737,34.3192,153.74,153.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729260810935,3.2535,153.71,153.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729260811137,34.3192,153.74,153.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729260811339,34.3192,153.74,153.69,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729260811640,34.3192,153.74,153.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729260812042,3.2529,153.73,153.64,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729260812343,3.2529,153.73,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729260813234,3.2533,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729260814033,1.4728,153.76,153.65,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260814240,7.7528,153.76,153.65,26.4298]
["bitfinex-derivatives","SOLF0:USTF0",1729260814436,7.7528,153.76,153.67,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260814639,6.28,153.76,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729260815240,24.97,153.79,153.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260815548,9.5317,153.79,153.7,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260815739,6.28,153.79,153.7,28.27361701]
["bitfinex-derivatives","SOLF0:USTF0",1729260816240,9.5317,153.79,153.7,28.27361701]
["bitfinex-derivatives","SOLF0:USTF0",1729260816637,9.5317,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729260816841,9.5317,153.79,153.7,28.27361701]
["bitfinex-derivatives","SOLF0:USTF0",1729260817147,3.252,153.78,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729260817342,3.252,153.78,153.7,28.27361701]
["bitfinex-derivatives","SOLF0:USTF0",1729260817741,3.252,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729260819655,6.28,153.79,153.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260820049,24.97,153.77,153.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260820447,3.2524,153.76,153.68,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260820652,24.97,153.77,153.66,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729260822055,3.2527,153.74,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729260822247,24.97,153.77,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729260822450,24.97,153.77,153.66,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729260822658,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729260822950,6.28,153.75,153.66,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729260823151,6.28,153.79,153.67,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260823457,31.25,153.79,153.67,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260823849,3.2523,153.76,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729260824053,6.28,153.75,153.66,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729260824554,31.25,153.75,153.66,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729260824760,31.25,153.75,153.66,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729260825654,31.25,153.75,153.58,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1729260825655,24.97,153.72,153.6,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260825850,24.97,153.77,153.59,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729260825851,24.97,153.7,153.59,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729260826050,3.2541,153.68,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729260826251,3.2541,153.68,153.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260827245,31.25,153.7,153.6,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260827764,24.97,153.67,153.59,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729260827948,24.97,153.6,153.4,5.73256399]
["bitfinex-derivatives","SOLF0:USTF0",1729260828147,24.97,153.6,153.46,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260828361,6.28,153.59,153.47,2.52680192]
["bitfinex-derivatives","SOLF0:USTF0",1729260828561,6.28,153.59,153.48,1.19680192]
["bitfinex-derivatives","SOLF0:USTF0",1729260828761,24.97,153.56,153.4,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729260828953,7.6899,153.59,153.41,2.52712154]
["bitfinex-derivatives","SOLF0:USTF0",1729260828954,24.97,153.54,153.41,2.52712154]
["bitfinex-derivatives","SOLF0:USTF0",1729260829156,6.28,153.53,153.41,5.7925813]
["bitfinex-derivatives","SOLF0:USTF0",1729260829358,3.2579,153.5,153.41,4.59545976]
["bitfinex-derivatives","SOLF0:USTF0",1729260829552,6.28,153.49,153.41,4.59545976]
["bitfinex-derivatives","SOLF0:USTF0",1729260829957,6.28,153.49,153.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729260830354,6.28,153.49,153.4,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1729260830656,6.28,153.49,153.37,84.78558328]
["bitfinex-derivatives","SOLF0:USTF0",1729260830657,3.2585,153.47,153.37,84.78558328]
["bitfinex-derivatives","SOLF0:USTF0",1729260830861,40.69,153.48,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729260831155,40.69,153.48,153.35,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260831360,40.69,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729260832052,40.69,153.48,153.35,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260832252,40.69,153.48,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729260832456,40.69,153.48,153.35,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260832650,6.28,153.49,153.38,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260832858,6.28,153.49,153.39,3.28802679]
["bitfinex-derivatives","SOLF0:USTF0",1729260833261,40.69,153.5,153.38,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260833469,6.28,153.49,153.41,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260833661,40.69,153.53,153.41,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260833857,40.69,153.55,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729260834063,40.69,153.53,153.42,3.31769271]
["bitfinex-derivatives","SOLF0:USTF0",1729260834356,43.9473,153.53,153.42,3.31769271]
["bitfinex-derivatives","SOLF0:USTF0",1729260834563,40.69,153.53,153.41,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260834758,40.69,153.55,153.42,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1729260834965,6.28,153.54,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729260835160,3.2573,153.52,153.42,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1729260835462,6.28,153.54,153.42,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729260835663,3.2572,153.53,153.42,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1729260835853,70.34,153.57,153.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260836054,43.5163,153.58,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729260836260,6.28,153.57,153.42,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729260836457,6.28,153.56,153.49,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260836660,6.28,153.56,153.49,43.88170451]
["bitfinex-derivatives","SOLF0:USTF0",1729260836858,43.9458,153.6,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729260837061,40.69,153.63,153.52,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260837269,6.28,153.62,153.52,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260837462,6.28,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729260838059,3.2558,153.6,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729260838465,3.2558,153.6,153.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260838466,6.28,153.62,153.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729260838660,6.28,153.62,153.51,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729260838661,3.2557,153.6,153.51,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729260838961,40.69,153.63,153.51,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729260839161,6.28,153.62,153.52,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729260839568,3.2563,153.57,153.46,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260839763,6.28,153.56,153.47,1.19713855]
["bitfinex-derivatives","SOLF0:USTF0",1729260840360,6.28,153.56,153.46,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1729260840361,6.28,153.56,153.48,1.19716387]
["bitfinex-derivatives","SOLF0:USTF0",1729260840668,9.5366,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729260840868,6.28,153.56,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729260841063,6.28,153.56,153.42,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729260841064,6.28,153.56,153.44,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260841372,3.257,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729260841569,40.69,153.55,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729260842068,3.2569,153.54,153.44,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260842265,40.69,153.55,153.42,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729260842467,3.2574,153.52,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729260842664,6.28,153.51,153.42,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729260844770,40.69,153.5,153.42,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729260844969,40.69,153.5,153.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260845272,40.69,153.5,153.39,4.41537967]
["bitfinex-derivatives","SOLF0:USTF0",1729260845462,3.2581,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729260845861,3.2582,153.48,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729260846062,3.2582,153.48,153.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260846063,6.2,153.47,153.38,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260846468,3.2587,153.46,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729260846868,6.2,153.47,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729260847066,9.4586,153.47,153.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729260847274,6.2,153.47,153.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729260847571,6.2,153.47,153.38,4.4767765]
["bitfinex-derivatives","SOLF0:USTF0",1729260847777,6.2,153.47,153.38,3.27869582]
["bitfinex-derivatives","SOLF0:USTF0",1729260847973,6.2,153.46,153.38,3.27869582]
["bitfinex-derivatives","SOLF0:USTF0",1729260848377,6.2,153.46,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729260848675,6.2,153.46,153.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729260849078,9.4588,153.46,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729260849771,6.2,153.48,153.39,3.28227082]
["bitfinex-derivatives","SOLF0:USTF0",1729260849970,6.2,153.48,153.38,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260850172,6.2,153.48,153.39,1.19795578]
["bitfinex-derivatives","SOLF0:USTF0",1729260850373,6.2,153.48,153.4,3.18545541]
["bitfinex-derivatives","SOLF0:USTF0",1729260850677,6.2,153.48,153.4,3.19099703]
["bitfinex-derivatives","SOLF0:USTF0",1729260850881,6.2,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729260851672,3.2587,153.46,153.37,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729260852075,25.04,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729260852275,1.3643,153.49,153.38,1.19807459]
["bitfinex-derivatives","SOLF0:USTF0",1729260852476,6.2,153.48,153.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260852780,6.2,153.49,153.41,1.19782366]
["bitfinex-derivatives","SOLF0:USTF0",1729260852977,1.3643,153.54,153.45,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260853178,12.3432,153.55,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729260853382,9.0865,153.55,153.46,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729260853577,25.04,153.57,153.46,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729260853780,2.8605,153.6,153.46,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729260853978,6.2,153.59,153.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260854180,3.2562,153.58,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729260854571,3.2562,153.58,153.48,34.55899957]
["bitfinex-derivatives","SOLF0:USTF0",1729260854572,6.2,153.59,153.48,34.55899957]
["bitfinex-derivatives","SOLF0:USTF0",1729260855172,6.2,153.6,153.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260855477,6.2,153.62,153.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260855694,6.2,153.62,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260856075,4.1301,153.68,153.55,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260856277,6.2,153.67,153.56,48.1785]
["bitfinex-derivatives","SOLF0:USTF0",1729260856888,40.63,153.66,153.56,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729260857081,3.255,153.63,153.56,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729260857685,3.2548,153.64,153.56,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729260857890,6.2,153.67,153.54,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729260857891,40.63,153.63,153.54,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729260858093,46.83,153.63,153.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729260858286,50.0851,153.63,153.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729260858588,6.2,153.63,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729260858781,6.2,153.63,153.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729260860294,46.83,153.63,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729260860495,3.2556,153.61,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729260861287,46.83,153.63,153.54,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729260861493,3.2557,153.6,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729260861689,46.83,153.63,153.54,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729260862194,3.2558,153.6,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729260862397,9.4558,153.6,153.55,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729260862696,6.2,153.6,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260862888,40.63,153.63,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260862889,9.4549,153.64,153.53,42.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729260863287,9.4549,153.64,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729260863794,6.2,153.64,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729260864298,6.2,153.64,153.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260864496,3.2552,153.62,153.59,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729260864693,6.2,153.64,153.59,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729260864903,3.2551,153.63,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729260865100,3.2551,153.63,153.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260865294,6.2,153.64,153.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260865493,3.2553,153.62,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729260865695,3.2553,153.62,153.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260865891,40.63,153.63,153.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260866207,3.2557,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729260866390,3.2557,153.6,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260866598,3.2557,153.6,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729260866900,3.2558,153.6,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260867297,40.63,153.63,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729260867498,3.2559,153.59,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729260868408,6.2,153.6,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260868601,6.2,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729260869506,6.2,153.6,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729260869807,6.2,153.6,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260870311,6.2,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729260870513,3.2555,153.61,153.53,42.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729260871811,3.2555,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729260872027,6.2,153.63,153.53,42.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729260872313,40.63,153.67,153.55,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1729260872314,6.2,153.65,153.55,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1729260872513,6.2,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729260872718,6.2,153.65,153.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260872920,6.2,153.65,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729260873619,6.2,153.65,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729260873817,6.2,153.65,153.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260874221,3.2552,153.63,153.59,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729260874423,3.2552,153.63,153.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729260874719,3.2554,153.62,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729260874909,46.83,153.65,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729260875112,40.63,153.62,153.53,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729260875317,3.2555,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729260875615,40.63,153.62,153.53,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729260875920,3.2555,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729260876721,3.2557,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729260877118,6.1,153.61,153.53,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729260877421,6.1,153.61,153.53,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729260877721,40.63,153.6,153.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260877919,25.04,153.59,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729260878116,25.04,153.59,153.48,3.31899957]
["bitfinex-derivatives","SOLF0:USTF0",1729260878315,25.04,153.59,153.47,29.289]
["bitfinex-derivatives","SOLF0:USTF0",1729260878316,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729260878511,31.14,153.54,153.47,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1729260878818,31.14,153.54,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729260878819,3.2577,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729260879221,3.2577,153.51,153.43,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729260879417,25.04,153.52,153.43,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1729260880023,3.2581,153.49,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729260880216,25.04,153.52,153.43,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1729260880617,3.2581,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729260881122,25.04,153.52,153.43,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729260881123,6.1,153.5,153.43,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1729260881326,3.2586,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729260881621,25.04,153.49,153.38,13.4394955]
["bitfinex-derivatives","SOLF0:USTF0",1729260881820,25.04,153.49,153.38,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1729260882120,3.2584,153.48,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729260882310,25.04,153.49,153.38,13.44340647]
["bitfinex-derivatives","SOLF0:USTF0",1729260883025,3.2585,153.47,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729260883322,6.1,153.46,153.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260883712,6.1,153.46,153.37,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260883915,6.1,153.46,153.37,28.37518809]
["bitfinex-derivatives","SOLF0:USTF0",1729260884810,1.3422,153.5,153.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260885023,9.358,153.49,153.4,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1729260885224,6.1,153.49,153.4,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729260885728,3.2585,153.47,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729260886223,3.2583,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729260886528,6.1,153.49,153.4,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729260886923,9.358,153.49,153.4,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729260887623,3.2582,153.48,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729260887824,25.04,153.47,153.4,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729260888729,25.04,153.47,153.37,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260888924,25.04,153.47,153.35,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1729260889117,25.04,153.47,153.36,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260889319,3.2592,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729260889521,6.1,153.45,153.35,7.35538878]
["bitfinex-derivatives","SOLF0:USTF0",1729260889725,3.2596,153.42,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729260889930,3.2596,153.42,153.35,13.45538878]
["bitfinex-derivatives","SOLF0:USTF0",1729260890123,6.1,153.45,153.32,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260890124,25.04,153.44,153.32,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260890334,25.04,153.44,153.33,9.3507326]
["bitfinex-derivatives","SOLF0:USTF0",1729260890522,25.04,153.44,153.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260890825,3.2596,153.42,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729260891022,25.04,153.44,153.34,3.23279797]
["bitfinex-derivatives","SOLF0:USTF0",1729260891223,6.1,153.45,153.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260891417,9.359,153.45,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729260891823,6.1,153.45,153.41,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729260892326,6.1,153.45,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729260892530,1.3422,153.5,153.35,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260892531,25.04,153.49,153.37,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1729260892718,28.2981,153.49,153.38,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729260892919,6.1,153.48,153.45,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729260894922,6.1,153.48,153.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260895527,6.1,153.48,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729260896131,6.1,153.48,153.41,3.25761012]
["bitfinex-derivatives","SOLF0:USTF0",1729260896334,6.1,153.5,153.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260896927,3.2583,153.48,153.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260897323,6.1,153.5,153.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260897528,6.1,153.5,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729260897529,3.2587,153.46,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729260897733,3.2587,153.46,153.38,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729260898534,3.2585,153.47,153.38,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729260898736,3.2585,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729260899728,25.04,153.49,153.38,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729260899935,4.2099,153.51,153.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260900232,6.1,153.5,153.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260900433,25.04,153.55,153.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260900630,6.1,153.54,153.44,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260900830,9.3573,153.53,153.44,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260901033,6.1,153.53,153.44,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260901529,3.2575,153.52,153.49,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729260901933,3.2577,153.51,153.47,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729260902432,3.2577,153.51,153.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260902433,25.04,153.52,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729260902827,25.04,153.52,153.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729260903533,3.258,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729260903925,25.04,153.52,153.41,3.32421904]
["bitfinex-derivatives","SOLF0:USTF0",1729260904127,3.259,153.45,153.42,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729260904538,25.04,153.47,153.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260904737,3.2593,153.43,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729260904932,29.2686,153.47,153.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260905134,29.2686,153.47,153.36,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260905339,29.2686,153.47,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729260905636,29.2686,153.47,153.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1729260906331,3.259,153.45,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729260906533,6.02,153.44,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729260906834,3.2593,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729260907434,6.02,153.44,153.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260907934,3.2594,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729260908536,6.02,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729260908737,3.2596,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729260909234,6.02,153.44,153.34,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729260909430,25.04,153.4,153.3,7.57927327]
["bitfinex-derivatives","SOLF0:USTF0",1729260909626,6.02,153.39,153.3,7.62481688]
["bitfinex-derivatives","SOLF0:USTF0",1729260909939,6.02,153.39,153.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260910836,6.02,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729260911939,3.2604,153.38,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729260912137,6.02,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729260912639,6.02,153.39,153.38,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729260912839,6.02,153.39,153.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260913239,6.02,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729260913731,9.2801,153.39,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729260913938,25.04,153.45,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729260914131,25.04,153.45,153.33,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260914336,6.02,153.45,153.35,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260914644,6.02,153.45,153.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260914938,3.2594,153.43,153.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260915444,3.2595,153.42,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729260915738,31.06,153.45,153.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260915939,31.06,153.45,153.33,31.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729260915940,31.06,153.45,153.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260916140,31.06,153.45,153.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260916535,3.2599,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729260916843,6.02,153.41,153.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260917235,3.26,153.4,153.35,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729260917545,6.02,153.41,153.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260917939,3.26,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729260918143,6.02,153.41,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729260918534,6.02,153.41,153.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260918741,31.06,153.41,153.3,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729260918945,1.387,153.4,153.31,3.19224563]
["bitfinex-derivatives","SOLF0:USTF0",1729260919434,4.6471,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729260919639,1.387,153.4,153.36,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729260920141,6.02,153.41,153.37,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729260920346,31.06,153.41,153.3,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729260920843,3.2607,153.37,153.3,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729260921245,25.04,153.38,153.3,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729260921446,25.04,153.36,153.24,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1729260921645,6.02,153.35,153.25,1.19888162]
["bitfinex-derivatives","SOLF0:USTF0",1729260921950,6.02,153.35,153.24,9.27169482]
["bitfinex-derivatives","SOLF0:USTF0",1729260922142,6.02,153.35,153.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260922442,3.2617,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729260923056,6.02,153.35,153.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260923057,1.4454,153.36,153.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260923347,2.8074,153.37,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260923544,6.0681,153.37,153.34,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729260923746,6.0681,153.37,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260923747,2.8074,153.37,153.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260924141,27.8474,153.37,153.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260924344,25.04,153.35,153.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260924650,25.04,153.32,153.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260924846,31.06,153.32,153.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729260925243,6.02,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729260925551,6.02,153.32,153.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729260926149,31.06,153.34,153.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260927254,31.06,153.34,153.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729260927755,34.3213,153.34,153.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260928254,3.2614,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729260928449,31.06,153.34,153.23,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260928954,25.04,153.32,153.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729260929856,3.2626,153.28,153.22,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729260930154,6.02,153.29,153.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260930454,3.263,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729260930650,25.04,153.27,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729260930852,25.04,153.27,153.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260931154,3.263,153.26,153.22,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729260931356,3.263,153.26,153.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260931850,3.2629,153.26,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729260932056,25.04,153.27,153.22,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729260932352,25.04,153.27,153.21,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1729260932558,25.04,153.27,153.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260932958,25.04,153.25,153.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729260933147,6.02,153.24,153.14,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729260933457,6.02,153.24,153.21,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729260934161,6.02,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729260934556,9.2834,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729260934956,3.2634,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729260935160,5.98,153.24,153.2,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729260935458,5.98,153.24,153.14,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1729260935459,5.98,153.24,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729260935663,3.2636,153.23,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729260936161,5.98,153.24,153.14,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729260936359,3.2639,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729260937154,5.98,153.24,153.14,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729260937560,5.98,153.25,153.16,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260937756,5.98,153.26,153.16,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260938070,31.02,153.26,153.14,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729260938452,3.2637,153.22,153.14,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729260938665,5.98,153.22,153.14,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729260938863,3.2641,153.21,153.17,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729260939251,3.2641,153.21,153.14,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729260939854,5.98,153.22,153.14,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1729260940060,5.98,153.22,153.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729260940061,31.02,153.22,153.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729260940265,5.98,153.23,153.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260940566,3.2641,153.21,153.18,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729260940861,3.2641,153.21,153.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260941265,3.2641,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729260941855,3.2642,153.2,153.16,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729260942561,3.2642,153.2,153.13,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729260942762,3.2642,153.2,153.11,28.31380259]
["bitfinex-derivatives","SOLF0:USTF0",1729260942763,3.2647,153.18,153.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729260942959,9.2447,153.18,153.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729260943170,9.2447,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729260944164,3.2648,153.17,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729260944768,5.98,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729260944964,9.2447,153.18,153.14,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729260945161,5.98,153.18,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729260945670,25.04,153.17,153.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729260946062,25.04,153.17,153.06,3.23926553]
["bitfinex-derivatives","SOLF0:USTF0",1729260946361,25.04,153.17,153.04,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729260946557,25.04,153.17,153.05,1.20045794]
["bitfinex-derivatives","SOLF0:USTF0",1729260946864,25.04,153.17,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729260947064,3.2652,153.15,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729260947257,5.98,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729260947458,5.98,153.14,153.06,3.25723241]
["bitfinex-derivatives","SOLF0:USTF0",1729260947665,5.98,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729260947962,5.98,153.14,153.06,3.29251283]
["bitfinex-derivatives","SOLF0:USTF0",1729260948163,5.98,153.14,153.12,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729260948762,9.2454,153.14,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729260948964,5.98,153.14,153.06,3.31461154]
["bitfinex-derivatives","SOLF0:USTF0",1729260949160,5.98,153.14,153.04,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729260949366,5.98,153.14,153.05,1.20057006]
["bitfinex-derivatives","SOLF0:USTF0",1729260949672,5.98,153.14,153.06,3.27998566]
["bitfinex-derivatives","SOLF0:USTF0",1729260949868,5.98,153.14,153.04,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729260949869,5.98,153.14,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260950067,5.98,153.14,153.13,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729260950566,5.98,153.14,153.12,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729260951570,5.98,153.14,153.07,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260951770,5.98,153.14,153.04,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729260951771,21.67,153.14,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729260952166,21.67,153.14,153.05,19.02529985]
["bitfinex-derivatives","SOLF0:USTF0",1729260952369,21.67,153.14,153.06,1.20050793]
["bitfinex-derivatives","SOLF0:USTF0",1729260952565,21.67,153.14,153.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260952566,15.69,153.12,153.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260952768,15.69,153.1,153.03,5.32925603]
["bitfinex-derivatives","SOLF0:USTF0",1729260952977,15.69,153.07,152.98,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260953179,15.69,153.05,152.99,1.20090577]
["bitfinex-derivatives","SOLF0:USTF0",1729260953668,6.0,153.07,152.99,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260953867,6.0,153.07,153.0,1.20106318]
["bitfinex-derivatives","SOLF0:USTF0",1729260954072,15.69,153.11,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260954269,6.0,153.1,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260954469,6.0,153.1,153.02,1.20087724]
["bitfinex-derivatives","SOLF0:USTF0",1729260954872,6.0,153.1,153.08,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729260955672,18.9562,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260955971,6.0,153.1,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260956177,6.0,153.11,153.08,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729260956367,6.0,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260956566,15.69,153.1,153.01,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260956767,15.69,153.1,153.02,1.20084085]
["bitfinex-derivatives","SOLF0:USTF0",1729260956984,6.0,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260957372,6.0,153.11,153.05,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729260957679,6.0,153.11,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260957877,9.2662,153.11,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729260958081,6.0,153.11,153.06,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1729260958778,3.2663,153.1,153.03,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260958966,6.0,153.11,153.07,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729260959368,6.0,153.13,153.11,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729260959676,6.0,153.13,153.06,17.134]
["bitfinex-derivatives","SOLF0:USTF0",1729260959876,6.0,153.13,153.06,18.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729260960073,6.0,153.13,153.06,21.69852325]
["bitfinex-derivatives","SOLF0:USTF0",1729260960280,6.0,153.13,153.06,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729260960479,15.69,153.14,153.06,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1729260960668,2.8942,153.18,153.06,18.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729260960669,15.69,153.16,153.06,18.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729260960870,9.2655,153.14,153.06,18.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729260961375,6.0,153.16,153.08,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260961673,6.0,153.18,153.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260961886,86.25,153.21,153.12,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260962071,17.1111,153.25,153.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260962272,17.1111,153.25,153.16,19.03303089]
["bitfinex-derivatives","SOLF0:USTF0",1729260962474,17.1111,153.25,153.16,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1729260962677,15.69,153.23,153.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729260962884,15.69,153.23,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729260963080,15.69,153.21,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729260963379,3.2642,153.2,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729260963585,15.69,153.21,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729260963884,3.264,153.21,153.16,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1729260964087,6.06,153.22,153.14,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729260964281,1.4211,153.25,153.14,4.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1729260964481,6.06,153.24,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729260964787,6.06,153.24,153.14,4.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1729260965477,3.2637,153.23,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729260965675,6.06,153.24,153.14,4.6319194]
["bitfinex-derivatives","SOLF0:USTF0",1729260965982,9.3235,153.24,153.19,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729260966179,25.09,153.23,153.14,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729260966582,3.2638,153.22,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729260966780,6.06,153.24,153.14,26.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729260967284,3.2635,153.23,153.14,26.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729260967691,9.3234,153.24,153.2,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1729260967978,6.06,153.24,153.16,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260968181,3.264,153.21,153.17,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729260968378,3.264,153.21,153.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260968883,3.2638,153.22,153.18,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729260969182,2.7395,153.28,153.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260969389,9.3228,153.27,153.19,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729260969583,6.06,153.27,153.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260970488,6.06,153.27,153.18,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260970987,9.3227,153.27,153.18,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260971781,6.06,153.27,153.18,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260971979,3.263,153.26,153.18,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260972285,6.06,153.31,153.27,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729260972486,3.2619,153.31,153.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260972691,6.06,153.32,153.23,3.20515816]
["bitfinex-derivatives","SOLF0:USTF0",1729260973283,3.2621,153.3,153.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260973491,6.06,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729260973783,9.3217,153.32,153.28,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729260973978,3.2617,153.32,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729260974182,3.2615,153.33,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729260974380,6.06,153.36,153.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260974696,3.2612,153.35,153.31,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729260975191,6.06,153.36,153.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260975391,6.06,153.37,153.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260975691,3.2611,153.35,153.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260976384,3.2611,153.35,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729260976786,3.2612,153.34,153.3,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729260977081,6.06,153.37,153.29,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729260977286,3.2613,153.34,153.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260977481,6.06,153.37,153.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260977791,3.2603,153.39,153.27,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260978087,10.266,153.41,153.36,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729260978281,256.50338567,153.51,153.25,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1729260978282,6.06,153.43,153.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260978493,3.2598,153.41,153.34,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729260978677,6.06,153.43,153.34,4.74173757]
["bitfinex-derivatives","SOLF0:USTF0",1729260978881,6.06,153.43,153.34,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729260979096,3.2594,153.43,153.34,26.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729260979288,7.4247,153.46,153.37,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260979491,6.06,153.46,153.37,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260979685,6.06,153.49,153.43,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1729260979987,1.3486,153.5,153.37,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260980192,3.2583,153.48,153.4,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260980393,3.2583,153.48,153.41,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729260980589,25.09,153.54,153.42,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260980890,6.06,153.54,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729260981188,3.2576,153.51,153.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260981491,25.09,153.53,153.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260981791,25.09,153.56,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729260981989,25.09,153.56,153.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260982488,3.2572,153.53,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729260982693,25.09,153.56,153.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260982887,3.2565,153.56,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729260983279,25.09,153.61,153.49,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260983584,25.09,153.61,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729260983585,3.2563,153.57,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729260983780,3.2563,153.57,153.5,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1729260984188,31.15,153.61,153.51,3.29251162]
["bitfinex-derivatives","SOLF0:USTF0",1729260984496,31.15,153.61,153.5,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729260984693,3.2563,153.57,153.5,7.58061775]
["bitfinex-derivatives","SOLF0:USTF0",1729260985292,25.09,153.58,153.5,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729260985487,25.09,153.54,153.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260985887,25.09,153.54,153.43,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729260986190,25.09,153.52,153.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260986390,3.2581,153.49,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729260986591,3.2581,153.49,153.44,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729260986987,25.09,153.52,153.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260987185,3.2578,153.5,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729260987389,25.09,153.52,153.44,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729260987889,25.09,153.56,153.44,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260988092,6.06,153.58,153.44,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1729260988093,25.09,153.58,153.46,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260988292,3.2564,153.57,153.52,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729260988494,25.09,153.58,153.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260988684,25.09,153.56,153.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260988885,3.2569,153.54,153.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260989096,25.09,153.56,153.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260989386,3.257,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729260989595,25.09,153.56,153.43,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729260989596,25.09,153.56,153.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260989991,25.09,153.56,153.46,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729260990186,25.09,153.53,153.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729260990492,3.2574,153.52,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729260991094,3.2568,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729260991293,6.04,153.59,153.5,3.21874605]
["bitfinex-derivatives","SOLF0:USTF0",1729260991498,6.04,153.59,153.48,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260991692,3.2569,153.55,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729260991997,25.09,153.58,153.46,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729260992294,3.2568,153.55,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729260992492,25.09,153.58,153.46,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729260993394,25.09,153.58,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729260993593,25.09,153.58,153.46,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729260993795,25.09,153.61,153.47,1.19751889]
["bitfinex-derivatives","SOLF0:USTF0",1729260994092,3.2561,153.59,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729260994394,3.2562,153.58,153.51,34.31476505]
["bitfinex-derivatives","SOLF0:USTF0",1729260994582,6.06,153.61,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729260994889,6.06,153.61,153.51,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729260995687,3.2564,153.57,153.53,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729260996988,1.4019,153.62,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729260997191,6.04,153.61,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729260997391,6.04,153.61,153.52,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729260997591,3.2559,153.59,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729260997787,6.04,153.61,153.52,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729260997995,3.2558,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729260998293,3.2558,153.6,153.52,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729260998703,3.2558,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729260998993,3.2556,153.61,153.52,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729260999381,6.04,153.62,153.53,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260999382,3.2554,153.62,153.53,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729260999792,2.7185,153.67,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729260999991,3.2549,153.64,153.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261000188,27.8085,153.67,153.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261000495,27.8085,153.67,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729261000693,27.8085,153.67,153.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261000889,33.8485,153.67,153.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261001082,3.2556,153.61,153.55,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261001291,33.8485,153.67,153.55,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729261001699,3.2549,153.64,153.59,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729261001992,33.8485,153.67,153.55,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729261003597,3.2546,153.65,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729261005396,1.4327,153.71,153.59,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261005598,26.5227,153.71,153.6,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261005801,6.04,153.7,153.6,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1729261006092,6.04,153.7,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261006093,3.2542,153.67,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261006298,6.04,153.7,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261006710,3.254,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729261007110,6.04,153.7,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729261007404,3.2542,153.67,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729261007792,6.04,153.7,153.6,26.506]
["bitfinex-derivatives","SOLF0:USTF0",1729261007992,25.09,153.69,153.59,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729261008401,25.09,153.69,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729261008600,25.09,153.69,153.59,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729261009195,25.09,153.69,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729261009592,25.09,153.69,153.59,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729261009795,3.2548,153.65,153.59,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1729261010305,25.09,153.69,153.61,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261010500,3.2548,153.64,153.61,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261011001,6.04,153.7,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729261011202,26.5227,153.71,153.6,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261011421,7.4727,153.71,153.6,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261011599,3.254,153.68,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729261011905,7.4727,153.71,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729261012398,1.4327,153.71,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729261013002,3.2542,153.67,153.61,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729261013199,1.4327,153.71,153.61,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729261013200,26.5227,153.71,153.61,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1729261013399,26.5227,153.71,153.59,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729261013994,3.2544,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729261014593,3.2544,153.67,153.59,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729261015209,3.2544,153.67,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261015510,3.2544,153.67,153.59,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729261015717,3.2544,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729261015897,3.2544,153.67,153.59,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729261015898,3.2546,153.65,153.59,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729261016705,3.2548,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729261018309,3.2547,153.65,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729261019106,6.04,153.68,153.55,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261019316,25.09,153.66,153.56,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261019814,25.09,153.66,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729261020400,25.09,153.66,153.52,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729261020604,25.09,153.64,153.53,7.23694299]
["bitfinex-derivatives","SOLF0:USTF0",1729261020811,3.255,153.63,153.54,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261021206,2.9003,153.65,153.56,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261021411,6.04,153.69,153.59,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261021615,6.04,153.69,153.6,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729261021814,6.04,153.69,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729261022114,2.9003,153.73,153.61,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729261022305,8.9403,153.73,153.67,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729261022714,25.09,153.72,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729261023212,25.09,153.72,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261023414,3.254,153.68,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261023606,25.09,153.72,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261023809,8.9403,153.73,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261024406,3.2537,153.7,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261025019,3.2537,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261026111,3.2537,153.7,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261026112,8.9403,153.73,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261026314,25.09,153.72,153.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261026507,25.09,153.72,153.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729261026914,3.2543,153.67,153.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729261027218,25.09,153.72,153.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729261027815,25.09,153.72,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261028815,25.09,153.7,153.62,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729261029012,5.98,153.69,153.59,9.18243758]
["bitfinex-derivatives","SOLF0:USTF0",1729261029214,3.2548,153.64,153.59,9.18243758]
["bitfinex-derivatives","SOLF0:USTF0",1729261029410,5.98,153.69,153.59,9.18243758]
["bitfinex-derivatives","SOLF0:USTF0",1729261029820,3.254,153.68,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729261030021,7.4127,153.71,153.6,26.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729261030617,3.254,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729261031117,7.4127,153.71,153.6,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729261031319,3.2543,153.67,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729261031524,7.4127,153.71,153.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729261031916,3.2538,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729261032220,25.09,153.72,153.63,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261032221,5.98,153.72,153.63,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261032426,2.9003,153.73,153.63,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261032617,7.3383,153.76,153.65,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261032816,1.3583,153.76,153.66,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729261033022,3.2523,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261033631,5.98,153.78,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729261033925,5.98,153.78,153.69,3.20323676]
["bitfinex-derivatives","SOLF0:USTF0",1729261034120,3.2524,153.76,153.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729261034324,27.9877,153.79,153.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729261034724,27.9877,153.79,153.67,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729261034927,25.09,153.77,153.67,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729261035227,5.98,153.76,153.67,3.1742644]
["bitfinex-derivatives","SOLF0:USTF0",1729261035424,5.98,153.78,153.68,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1729261035927,3.2522,153.77,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261036225,5.98,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261036630,3.2524,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261037333,2.8977,153.79,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261037517,8.8777,153.79,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261038323,5.98,153.78,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261038523,3.2521,153.77,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729261038727,5.98,153.78,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261038920,1.3583,153.81,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261039135,3.2518,153.79,153.72,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261039329,3.2518,153.79,153.72,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729261039525,7.3183,153.81,153.72,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729261039732,3.252,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261039934,7.3183,153.81,153.72,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1729261040123,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261040433,5.96,153.83,153.73,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729261040621,5.96,153.83,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261040826,3.2514,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261041025,5.96,153.84,153.75,28.31153227]
["bitfinex-derivatives","SOLF0:USTF0",1729261041238,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261041432,5.96,153.84,153.75,28.31153227]
["bitfinex-derivatives","SOLF0:USTF0",1729261042030,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261042433,5.96,153.84,153.75,28.31153227]
["bitfinex-derivatives","SOLF0:USTF0",1729261042736,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261042922,7.3062,153.86,153.77,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261043229,25.09,153.92,153.79,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261043427,27.9932,153.92,153.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261043642,5.96,153.91,153.82,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261043837,3.2499,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261044133,5.96,153.91,153.82,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261044633,5.96,153.94,153.85,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261044929,3.2489,153.92,153.86,3.31567536]
["bitfinex-derivatives","SOLF0:USTF0",1729261045143,5.96,153.94,153.86,3.31567536]
["bitfinex-derivatives","SOLF0:USTF0",1729261045432,4.1789,153.98,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729261045433,3.2488,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729261045633,5.96,153.96,153.86,3.19865039]
["bitfinex-derivatives","SOLF0:USTF0",1729261046024,3.2493,153.9,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261046337,5.96,153.94,153.85,34.33740245]
["bitfinex-derivatives","SOLF0:USTF0",1729261046536,5.96,153.94,153.85,9.24740245]
["bitfinex-derivatives","SOLF0:USTF0",1729261047038,3.2493,153.91,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261047237,5.96,153.94,153.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261047530,5.96,153.94,153.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261047531,31.05,153.94,153.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261047732,3.2499,153.88,153.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261048134,3.25,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729261048433,31.05,153.94,153.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261048827,25.09,153.92,153.81,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729261049029,25.09,153.87,153.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261049229,3.2516,153.8,153.77,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261049425,25.09,153.84,153.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261050030,3.2518,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261050230,3.2518,153.79,153.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261050425,25.09,153.84,153.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261050931,3.2512,153.81,153.75,3.27266064]
["bitfinex-derivatives","SOLF0:USTF0",1729261051436,33.8929,153.86,153.75,3.27266064]
["bitfinex-derivatives","SOLF0:USTF0",1729261051637,33.8929,153.86,153.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261052033,3.2509,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261052236,33.8929,153.86,153.76,3.21430513]
["bitfinex-derivatives","SOLF0:USTF0",1729261052537,3.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261052740,33.8929,153.86,153.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261052927,25.09,153.84,153.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261053130,1.436,153.83,153.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261053333,30.97,153.82,153.73,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729261053539,30.97,153.82,153.71,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1729261053733,30.97,153.82,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729261055040,3.2524,153.76,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729261055246,30.97,153.82,153.7,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729261055546,3.2531,153.73,153.68,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729261055739,5.88,153.76,153.68,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729261056037,5.88,153.76,153.66,9.11129024]
["bitfinex-derivatives","SOLF0:USTF0",1729261056038,3.2535,153.7,153.66,9.11129024]
["bitfinex-derivatives","SOLF0:USTF0",1729261056340,25.09,153.74,153.64,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729261056548,25.09,153.74,153.64,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1729261056845,25.09,153.74,153.64,4.65442459]
["bitfinex-derivatives","SOLF0:USTF0",1729261057241,9.1329,153.73,153.66,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261057440,5.88,153.76,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729261057930,5.88,153.76,153.66,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261058131,9.7413,154.01,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261058335,2.8194,153.93,153.79,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261058541,1.3667,153.92,153.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261059437,7.2467,153.92,153.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261059938,7.2467,153.92,153.79,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261060139,25.09,153.91,153.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261060339,3.2498,153.88,153.79,28.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729261060534,25.09,153.91,153.79,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261060937,1.3667,153.92,153.79,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261061142,5.88,153.91,153.82,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261062039,5.88,153.91,153.75,3.19917464]
["bitfinex-derivatives","SOLF0:USTF0",1729261062236,5.88,153.91,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261062237,25.09,153.88,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261062437,3.2514,153.8,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261062744,5.88,153.87,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261062949,3.2512,153.81,153.75,28.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729261063644,3.2512,153.81,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261063841,3.2512,153.81,153.71,3.31979354]
["bitfinex-derivatives","SOLF0:USTF0",1729261063842,3.2518,153.79,153.69,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729261064053,5.88,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261064257,5.88,153.84,153.76,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261064547,95.35,153.91,153.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261064749,5.88,153.9,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261064956,3.25,153.87,153.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261065253,5.88,153.9,153.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261065641,3.2501,153.87,153.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261065847,3.2501,153.87,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261067656,3.2501,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261068045,3.2497,153.89,153.81,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261068948,3.2497,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261069450,5.88,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261069451,9.1293,153.9,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261069754,5.88,153.9,153.81,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261070358,3.2499,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729261071459,5.88,153.9,153.81,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261072260,3.2498,153.88,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729261072560,25.09,153.88,153.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729261072755,3.2507,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261072945,25.09,153.88,153.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261073662,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261074163,3.2506,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261074957,3.2504,153.85,153.78,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729261075163,25.09,153.88,153.77,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729261075557,3.251,153.83,153.77,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729261076060,3.251,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261076964,5.88,153.86,153.77,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729261077164,25.09,153.88,153.77,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729261077862,3.2504,153.85,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261078060,25.09,153.88,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261078362,3.2506,153.84,153.77,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729261078566,5.88,153.85,153.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261078962,8.6784,153.85,153.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261079162,10.0092,153.85,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261080060,3.2511,153.82,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261080763,10.0092,153.85,153.74,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261081061,10.0092,153.85,153.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729261081461,3.2513,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261082563,3.2517,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261082762,5.82,153.8,153.73,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1729261082962,25.09,153.79,153.72,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1729261083470,3.2522,153.77,153.74,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729261083763,9.0715,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261084262,5.82,153.83,153.74,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261084465,5.82,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261084873,9.0709,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261085068,5.82,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261085573,5.82,153.86,153.76,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261085764,5.82,153.86,153.77,3.20721255]
["bitfinex-derivatives","SOLF0:USTF0",1729261086274,3.2507,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261086759,5.82,153.86,153.77,3.20721255]
["bitfinex-derivatives","SOLF0:USTF0",1729261086960,5.82,153.86,153.79,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729261087164,5.82,153.86,153.77,3.20721255]
["bitfinex-derivatives","SOLF0:USTF0",1729261087370,30.91,153.86,153.75,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729261087570,3.251,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261087876,25.09,153.84,153.75,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729261088175,25.09,153.84,153.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729261088472,4.0836,153.83,153.73,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729261088671,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261088866,5.82,153.82,153.71,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729261089064,5.82,153.82,153.71,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729261089065,25.09,153.81,153.71,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729261089269,3.2524,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261090669,5.82,153.82,153.71,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729261090869,5.82,153.82,153.71,32.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729261091573,3.2517,153.79,153.71,32.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729261093074,3.2522,153.77,153.71,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729261093371,5.82,153.77,153.7,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729261093574,5.82,153.77,153.66,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729261093575,30.91,153.77,153.66,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729261093771,25.09,153.74,153.66,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729261093973,5.82,153.73,153.66,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1729261094179,3.2538,153.69,153.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729261095178,3.2538,153.69,153.61,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729261095372,5.82,153.68,153.61,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729261095576,5.82,153.68,153.57,3.19712595]
["bitfinex-derivatives","SOLF0:USTF0",1729261095577,25.09,153.67,153.57,3.19712595]
["bitfinex-derivatives","SOLF0:USTF0",1729261095771,25.09,153.67,153.56,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729261095772,25.09,153.67,153.56,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1729261095973,25.09,153.67,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261096173,5.82,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729261096379,9.0745,153.66,153.58,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261096581,5.82,153.66,153.58,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261097381,5.82,153.66,153.63,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729261097773,9.0745,153.66,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261098078,5.82,153.66,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261098276,5.82,153.66,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261098976,3.2549,153.64,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729261099190,5.82,153.66,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261099596,3.2546,153.65,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261099775,25.09,153.68,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261099981,5.82,153.67,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261100284,3.2546,153.65,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261100483,5.82,153.67,153.56,7.43015309]
["bitfinex-derivatives","SOLF0:USTF0",1729261101279,3.2549,153.64,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729261101483,25.09,153.65,153.59,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729261101686,25.09,153.65,153.56,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729261101889,25.09,153.65,153.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729261102076,5.82,153.67,153.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729261102283,3.2551,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729261102490,5.82,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729261102685,5.82,153.63,153.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729261102884,25.09,153.68,153.57,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261103087,5.82,153.67,153.58,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729261103286,5.82,153.66,153.58,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729261103489,3.2552,153.63,153.58,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729261103990,3.2552,153.63,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729261104193,5.82,153.65,153.58,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729261104590,3.255,153.64,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729261104785,3.255,153.64,153.58,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729261105394,3.255,153.64,153.6,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729261105795,3.2546,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261106094,5.82,153.66,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261106295,5.82,153.66,153.59,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261106488,5.82,153.66,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261106696,5.82,153.66,153.59,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261106989,5.82,153.66,153.58,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729261107395,3.2551,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729261108788,3.2558,153.6,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261109293,9.0753,153.62,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729261109493,5.82,153.62,153.56,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729261110100,25.09,153.67,153.57,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261110291,5.82,153.66,153.57,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261111388,25.09,153.7,153.57,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261111595,5.82,153.69,153.59,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261111801,1.4757,153.71,153.59,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261111992,5.82,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261112192,5.82,153.7,153.62,3.18483063]
["bitfinex-derivatives","SOLF0:USTF0",1729261112495,5.82,153.7,153.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729261112691,3.2538,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729261112996,1.4508,153.72,153.62,27.7565]
["bitfinex-derivatives","SOLF0:USTF0",1729261113195,3.2537,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261113401,5.76,153.71,153.63,4.7148356]
["bitfinex-derivatives","SOLF0:USTF0",1729261113900,3.2536,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261114202,5.76,153.71,153.64,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261114798,5.76,153.71,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729261115200,3.2536,153.7,153.63,4.7148356]
["bitfinex-derivatives","SOLF0:USTF0",1729261115401,5.76,153.71,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729261116299,3.2538,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729261116504,5.76,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261116999,25.09,153.73,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261117195,3.2536,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261119404,3.2541,153.68,153.65,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261119698,5.76,153.72,153.62,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729261119699,25.09,153.71,153.62,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729261119898,26.4959,153.71,153.62,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729261120105,26.4959,153.71,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729261120106,3.2544,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729261120293,5.76,153.68,153.62,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729261120708,5.76,153.68,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261120709,3.2542,153.67,153.64,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729261122109,5.76,153.68,153.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729261122410,30.85,153.68,153.57,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1729261122596,3.2549,153.64,153.61,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729261123208,1.4069,153.67,153.57,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1729261123401,5.76,153.69,153.58,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261123906,5.76,153.7,153.6,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261124208,1.4069,153.73,153.63,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261124209,5.76,153.72,153.63,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261124418,5.76,153.72,153.64,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729261125008,5.76,153.72,153.65,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261125610,9.0131,153.72,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729261125796,5.76,153.72,153.64,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729261126199,3.2535,153.71,153.69,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729261126406,5.76,153.72,153.64,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729261126712,1.3882,153.75,153.64,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729261127004,5.76,153.74,153.65,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261127212,9.0129,153.74,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729261127402,1.3882,153.75,153.65,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261127598,5.76,153.77,153.68,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261127803,2.72,153.8,153.68,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729261128009,5.76,153.79,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261128208,5.76,153.79,153.71,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729261128716,3.252,153.78,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729261129100,5.76,153.79,153.71,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729261129301,5.76,153.79,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261130007,25.09,153.77,153.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729261130204,5.76,153.79,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261130409,9.0118,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261130609,5.76,153.79,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261131911,3.2524,153.76,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261132107,3.2524,153.76,153.68,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1729261132711,3.2527,153.74,153.66,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261132904,25.09,153.77,153.66,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1729261133312,3.2527,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729261133510,5.74,153.75,153.68,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261133812,25.09,153.8,153.68,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261134011,5.74,153.79,153.68,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261134514,5.74,153.78,153.71,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261134716,5.74,153.78,153.71,28.2788737]
["bitfinex-derivatives","SOLF0:USTF0",1729261135619,5.74,153.78,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729261136005,5.74,153.78,153.66,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261136222,3.253,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729261136517,3.253,153.73,153.66,26.5541]
["bitfinex-derivatives","SOLF0:USTF0",1729261137622,5.74,153.78,153.68,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261138013,3.2523,153.76,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261138211,5.74,153.78,153.73,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729261139021,5.74,153.78,153.68,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261139213,1.3911,153.81,153.7,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261139418,5.74,153.8,153.71,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1729261139720,1.3911,153.81,153.72,3.30687672]
["bitfinex-derivatives","SOLF0:USTF0",1729261139913,70.3,153.85,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261140115,7.0882,153.84,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261140315,5.74,153.84,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261140510,5.74,153.84,153.76,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729261140821,3.2518,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261141015,5.74,153.8,153.71,53.18320689]
["bitfinex-derivatives","SOLF0:USTF0",1729261141408,5.74,153.8,153.73,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261141722,5.74,153.82,153.73,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261142109,75.98,153.85,153.75,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261142316,144.158091,153.87,153.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261142317,5.68,153.86,153.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261142513,3.2502,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261142717,5.68,153.87,153.79,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729261143022,5.68,153.87,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261143427,3.2511,153.82,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261143917,5.68,153.87,153.75,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1729261144119,5.68,153.86,153.75,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1729261144521,3.251,153.82,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261145022,3.251,153.82,153.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261145417,25.09,153.85,153.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261145620,26.4902,153.85,153.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261145922,3.2525,153.75,153.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261146217,5.68,153.79,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261146824,5.68,153.79,153.73,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729261147023,3.2527,153.75,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261147232,25.09,153.78,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261147432,7.0655,153.79,153.71,43.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261148922,7.0655,153.79,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261149123,1.341,153.78,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261149325,26.431,153.78,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261149530,3.2528,153.74,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261149931,26.431,153.78,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261149932,5.68,153.75,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261150631,30.77,153.75,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261151226,1.3688,153.77,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261151425,5.68,153.76,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261152525,8.9324,153.76,153.73,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729261153836,25.09,153.8,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261154023,5.68,153.79,153.71,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1729261154335,5.68,153.79,153.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261154634,5.68,153.79,153.72,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1729261154835,5.68,153.79,153.66,28.3607591]
["bitfinex-derivatives","SOLF0:USTF0",1729261155028,25.09,153.77,153.66,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261155926,25.09,153.77,153.66,28.32389323]
["bitfinex-derivatives","SOLF0:USTF0",1729261156438,3.2528,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729261157229,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729261158337,3.253,153.73,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261159243,5.68,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261159438,3.2528,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261159646,5.68,153.75,153.66,28.32389323]
["bitfinex-derivatives","SOLF0:USTF0",1729261159846,8.9326,153.75,153.66,28.32389323]
["bitfinex-derivatives","SOLF0:USTF0",1729261160552,26.4588,153.81,153.68,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261160738,5.68,153.8,153.71,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261160936,70.26,153.82,153.72,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1729261161139,5.68,153.81,153.73,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1729261161344,5.68,153.81,153.74,3.19976052]
["bitfinex-derivatives","SOLF0:USTF0",1729261161750,8.9313,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261162145,5.68,153.81,153.74,3.19976052]
["bitfinex-derivatives","SOLF0:USTF0",1729261162448,5.68,153.81,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261162652,3.2511,153.82,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261164647,5.68,153.83,153.75,28.31578276]
["bitfinex-derivatives","SOLF0:USTF0",1729261164847,8.9308,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261165053,25.09,153.91,153.78,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261165242,5.68,153.9,153.79,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729261165448,3.2502,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729261166754,3.25,153.87,153.8,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261166957,5.68,153.9,153.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261167359,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261169850,7.0106,153.92,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261170062,3.2494,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261170263,5.68,153.92,153.83,3.29997074]
["bitfinex-derivatives","SOLF0:USTF0",1729261170464,5.68,153.92,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261170766,3.2494,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261171259,5.68,153.92,153.82,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261171456,3.2501,153.87,153.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261171863,5.68,153.92,153.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729261173465,3.2502,153.86,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261173768,30.77,153.92,153.8,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261174156,25.09,153.89,153.79,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729261174359,5.64,153.88,153.79,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729261174561,3.2504,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261174965,3.2504,153.85,153.79,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729261174966,8.8898,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261175169,5.64,153.91,153.8,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261175463,3.2501,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261175665,5.64,153.91,153.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261176165,5.64,153.91,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261176571,3.2501,153.87,153.8,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729261176865,30.73,153.91,153.8,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729261177070,3.2501,153.87,153.8,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729261177262,30.73,153.91,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261177463,30.73,153.91,153.8,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729261177865,3.2501,153.87,153.8,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1729261178470,3.2501,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261178668,3.2496,153.89,153.83,3.2362281]
["bitfinex-derivatives","SOLF0:USTF0",1729261178877,5.64,153.91,153.82,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261179467,3.2493,153.9,153.82,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261179667,26.4429,153.95,153.82,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261179974,5.64,153.94,153.85,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261180273,5.64,153.94,153.86,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1729261180669,5.64,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261181077,3.2488,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261182477,5.64,153.94,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261182667,3.2489,153.92,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261184476,8.4296,153.96,153.87,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1729261184772,25.09,153.95,153.86,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1729261185278,3.2493,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261185776,3.2493,153.91,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729261186277,24.0396,153.96,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729261186473,3.249,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729261187177,3.2498,153.88,153.86,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1729261187363,3.2498,153.88,153.86,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729261187565,21.25,153.92,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261187773,3.2501,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261187979,3.2501,153.87,153.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261188477,3.2501,153.87,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261188774,3.2501,153.87,153.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261188971,3.2503,153.86,153.81,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261189169,15.61,153.88,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261189364,21.25,153.88,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261189569,15.61,153.84,153.79,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729261189767,15.61,153.84,153.79,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729261189965,3.2511,153.82,153.76,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261190167,21.25,153.84,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261190670,15.61,153.82,153.75,3.22578276]
["bitfinex-derivatives","SOLF0:USTF0",1729261190971,15.61,153.82,153.74,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1729261191479,15.61,153.82,153.74,7.37412763]
["bitfinex-derivatives","SOLF0:USTF0",1729261191773,3.2516,153.8,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261191975,30.63,153.84,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261192376,30.63,153.84,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261192377,3.2514,153.81,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261193075,5.64,153.84,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261193374,3.2514,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261194774,1.3968,153.86,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261194775,5.64,153.83,153.74,32.44217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261194976,7.0368,153.86,153.76,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261195282,3.2505,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261195976,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261197269,5.64,153.86,153.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261197472,8.8903,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261197673,5.64,153.86,153.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261198675,5.64,153.86,153.79,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261199176,5.64,153.89,153.79,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261200274,3.2504,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261200485,5.64,153.89,153.79,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261200689,24.99,153.87,153.76,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1729261200977,8.97280765,153.89,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261200978,3.2506,153.84,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261201382,5.64,153.89,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261201776,24.99,153.9,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261201777,5.6,153.88,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261202083,3.2502,153.86,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261202284,3.2502,153.86,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261202584,3.2502,153.86,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729261202782,5.6,153.88,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729261202988,5.6,153.88,153.78,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261203279,5.6,153.88,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261203280,30.59,153.88,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261203578,3.2515,153.8,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261203770,5.6,153.83,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261203975,3.2511,153.82,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261204379,5.6,153.83,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261204583,5.6,153.83,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261204774,24.99,153.89,153.76,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261204974,3.2505,153.85,153.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261205585,5.6,153.88,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261205787,24.99,153.89,153.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261206085,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261206284,24.99,153.87,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261206285,30.59,153.84,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261206489,30.59,153.84,153.74,7.45217914]
["bitfinex-derivatives","SOLF0:USTF0",1729261206789,3.2512,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261206978,30.59,153.84,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261207382,3.2516,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261209692,3.2518,153.79,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261210275,3.252,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729261210480,5.6,153.8,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729261210797,24.99,153.77,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729261211089,5.6,153.76,153.71,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729261211275,5.6,153.76,153.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261212088,5.6,153.79,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261212494,3.252,153.78,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261212794,3.252,153.78,153.7,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261213190,5.6,153.8,153.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261213488,5.6,153.8,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261213788,5.6,153.81,153.75,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1729261214000,5.6,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261214292,3.2508,153.83,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261214787,5.6,153.84,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261215187,3.251,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261215382,5.6,153.83,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261215588,5.6,153.83,153.75,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729261215790,3.2514,153.81,153.75,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1729261215987,3.2514,153.81,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261216376,3.2514,153.81,153.78,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261217192,3.2514,153.81,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261217391,3.2514,153.81,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261217582,8.8507,153.84,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261217787,5.6,153.84,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261217984,3.251,153.82,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261218185,21.21,153.84,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261219088,3.2513,153.81,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261219389,21.21,153.84,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261219792,3.2513,153.81,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261220197,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261220592,3.2513,153.81,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261220794,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261222292,5.6,153.8,153.72,25.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729261222599,5.6,153.8,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261223388,8.8515,153.8,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261223699,8.8515,153.8,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261224084,8.8515,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261224502,8.8511,153.82,153.79,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729261224896,5.6,153.82,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261225394,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261225594,3.2513,153.81,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261226194,3.2513,153.81,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261226497,5.6,153.82,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261227199,8.851,153.82,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261227598,141.23551749,153.91,153.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261227799,5.6,153.93,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261227992,21.21,153.93,153.84,18.94356628]
["bitfinex-derivatives","SOLF0:USTF0",1729261228190,15.61,153.93,153.84,18.94356628]
["bitfinex-derivatives","SOLF0:USTF0",1729261228400,3.249,153.92,153.89,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729261229197,8.8487,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729261229600,3.2487,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729261230795,8.8485,153.94,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729261231303,8.8485,153.94,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261231604,3.2487,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729261232704,15.61,153.97,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261232705,5.58,153.94,153.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261232910,3.2492,153.91,153.88,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1729261233103,15.61,153.93,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261233298,15.61,153.93,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261233299,3.2496,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261234603,5.58,153.9,153.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261235006,3.2496,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261235204,5.58,153.9,153.82,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729261235205,5.58,153.9,153.82,22.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729261235618,8.8294,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261238022,5.58,153.9,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261239024,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261239215,5.58,153.9,153.82,16.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729261239620,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261239925,21.19,153.9,153.82,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729261240116,3.2498,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261240321,3.2498,153.88,153.82,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729261240518,21.19,153.9,153.82,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729261240718,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261244035,15.61,153.92,153.82,16.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729261244324,3.2488,153.93,153.9,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729261244526,15.61,153.94,153.84,24.48433274]
["bitfinex-derivatives","SOLF0:USTF0",1729261244717,3.2496,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261244923,15.61,153.92,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261245324,3.2496,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261245524,3.2496,153.89,153.82,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729261245728,3.2496,153.89,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261246126,8.8296,153.89,153.82,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729261246326,8.8296,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261246629,5.58,153.89,153.82,16.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729261246824,5.58,153.89,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729261247025,3.2491,153.91,153.84,18.87388239]
["bitfinex-derivatives","SOLF0:USTF0",1729261247323,5.58,153.92,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261247527,5.58,153.92,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261247829,3.2492,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261248126,3.2492,153.91,153.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261248326,3.2492,153.91,153.88,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729261251129,17.072,153.95,153.84,3.26301885]
["bitfinex-derivatives","SOLF0:USTF0",1729261251318,5.58,153.95,153.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261251519,5.58,153.95,153.87,18.85904098]
["bitfinex-derivatives","SOLF0:USTF0",1729261251728,8.8283,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729261252124,5.58,153.95,153.87,18.85904098]
["bitfinex-derivatives","SOLF0:USTF0",1729261252435,5.58,153.95,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261252933,8.8283,153.95,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261253634,8.8283,153.95,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729261254026,8.8281,153.96,153.93,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729261255432,8.8281,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729261255731,3.2485,153.94,153.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261255932,3.2485,153.94,153.88,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729261256130,3.2485,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729261257529,5.58,153.96,153.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729261257530,15.61,153.95,153.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729261257737,15.61,153.93,153.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261258036,15.61,153.91,153.84,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729261258335,3.2494,153.9,153.84,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729261258735,3.2494,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261259332,3.2494,153.9,153.84,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729261259732,21.19,153.91,153.84,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729261259733,3.2498,153.88,153.84,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1729261259936,3.2498,153.88,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261260124,21.19,153.91,153.82,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729261260333,5.58,153.91,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261260828,3.2499,153.88,153.82,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1729261261132,15.61,153.86,153.77,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729261261330,15.61,153.84,153.76,8.82168791]
["bitfinex-derivatives","SOLF0:USTF0",1729261261534,15.61,153.84,153.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729261261731,3.251,153.83,153.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729261261928,15.61,153.84,153.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729261262123,3.2512,153.82,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261262340,5.52,153.82,153.75,3.22331475]
["bitfinex-derivatives","SOLF0:USTF0",1729261262846,5.52,153.82,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261263436,21.13,153.85,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261264733,3.2506,153.84,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261264929,21.13,153.85,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261265231,5.52,153.86,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261265434,5.52,153.88,153.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261266032,5.52,153.88,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261266228,5.52,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261266634,8.7696,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261268939,3.2501,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261269137,15.61,153.88,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261269337,15.61,153.86,153.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729261269531,3.2508,153.83,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261269735,5.52,153.85,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261269931,5.52,153.85,153.77,3.22085078]
["bitfinex-derivatives","SOLF0:USTF0",1729261270144,8.7705,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261271036,3.2506,153.84,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261271237,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261272047,15.61,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261272639,15.61,153.82,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261272843,5.52,153.81,153.73,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729261273039,3.2517,153.79,153.73,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729261273244,15.61,153.8,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261273546,15.61,153.8,153.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729261273745,3.252,153.78,153.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729261273946,15.61,153.8,153.75,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261274249,18.8615,153.8,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261274448,5.52,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261274851,8.7713,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261275053,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261275349,8.7713,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261275940,5.52,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261276239,15.61,153.8,153.7,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729261276555,3.252,153.78,153.7,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729261276752,15.61,153.8,153.7,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1729261277544,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261277749,5.52,153.81,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261277952,5.52,153.8,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261278156,8.7715,153.8,153.77,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261278357,5.52,153.8,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261278650,5.52,153.8,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261279355,15.61,153.82,153.72,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261279559,8.7708,153.83,153.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261279852,15.61,153.85,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261279853,5.52,153.85,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261280055,21.13,153.85,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261280267,15.61,153.83,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261281355,3.2508,153.83,153.8,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729261281958,21.13,153.85,153.76,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729261282159,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261282451,5.52,153.85,153.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261283250,5.52,153.85,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729261283752,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261283955,15.61,153.83,153.76,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729261284654,18.8609,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261284848,21.13,153.85,153.76,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729261285250,5.52,153.84,153.76,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729261285660,5.52,153.84,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261285862,8.7704,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261290463,5.52,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261290658,3.2506,153.84,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261291165,5.52,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261291357,8.7704,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261292055,5.44,153.88,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261292263,5.44,153.88,153.79,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261292460,5.44,153.88,153.8,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729261292962,24.97,153.94,153.81,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1729261293161,5.44,153.92,153.84,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261293364,5.44,153.92,153.84,28.23147841]
["bitfinex-derivatives","SOLF0:USTF0",1729261293566,8.689,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261294063,3.2491,153.91,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261294275,5.44,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261294959,8.689,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261295356,5.44,153.92,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261295558,29.1738,153.96,153.85,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729261295761,5.44,153.95,153.86,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261295962,8.6884,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729261296166,5.44,153.95,153.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729261296559,5.44,153.95,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261296760,5.44,153.95,153.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729261297560,5.44,153.95,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729261297964,8.6884,153.95,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261298164,8.6884,153.95,153.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729261298767,3.2484,153.95,153.92,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729261299867,5.44,153.96,153.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729261299868,30.41,153.96,153.87,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729261300057,3.2492,153.91,153.85,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729261300264,30.41,153.96,153.85,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729261300465,3.2488,153.93,153.85,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729261300671,30.41,153.96,153.85,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729261300974,8.6883,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729261301169,5.44,153.97,153.86,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261301578,8.688,153.97,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729261302465,5.44,153.97,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729261303276,3.2484,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729261303777,24.97,153.96,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729261303972,24.97,153.96,153.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729261304284,24.97,153.96,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261304572,24.97,153.94,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261304874,5.44,153.93,153.85,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729261305972,3.2492,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261306373,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261306576,5.44,153.93,153.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729261306577,24.97,153.92,153.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729261306880,9.6529,153.93,153.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729261306881,24.97,153.9,153.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729261307077,3.2502,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261307468,3.2503,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261308277,8.6896,153.89,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261308581,8.6896,153.89,153.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729261308582,5.44,153.89,153.79,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261309173,3.25,153.87,153.84,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729261309477,5.44,153.89,153.79,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261309778,8.6897,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261309973,5.44,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261310675,8.6896,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261311178,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261312077,5.44,153.89,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261312275,5.44,153.9,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261312475,4.2129,153.93,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261312476,5.44,153.91,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261312674,15.6,153.94,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261312872,8.6889,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729261313469,5.44,153.93,153.9,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729261313678,5.44,153.93,153.91,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729261315079,5.44,153.93,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729261315881,3.2484,153.95,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729261316083,8.6884,153.95,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729261316480,5.44,153.95,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729261316777,15.6,153.94,153.85,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261316987,15.6,153.94,153.85,24.31603529]
["bitfinex-derivatives","SOLF0:USTF0",1729261317378,15.6,153.92,153.84,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729261317584,5.44,153.91,153.84,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729261317776,5.44,153.91,153.84,7.59171254]
["bitfinex-derivatives","SOLF0:USTF0",1729261318081,5.44,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261318082,8.6892,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261320784,8.6892,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261320785,5.44,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261320974,21.04,153.91,153.84,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729261322175,3.2494,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261323085,5.44,153.91,153.84,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729261323683,5.44,153.91,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261323986,15.6,153.95,153.85,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261324181,5.36,153.93,153.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261324379,5.36,153.95,153.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261324781,156.77870389,153.97,153.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261324987,5.36,153.96,153.87,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261325277,5.36,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729261325478,5.36,153.96,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261325878,8.6082,153.96,153.93,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729261326679,5.36,153.96,153.94,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729261326887,5.36,153.96,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261327276,3.2486,153.94,153.91,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729261327478,5.36,153.96,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261327675,156.77870389,153.97,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261327880,3.2484,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729261328280,8.6081,153.96,153.94,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729261328480,8.6081,153.96,153.88,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261329083,3.2484,153.95,153.92,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729261330092,5.36,153.96,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729261330490,3.2486,153.94,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729261330691,15.6,153.93,153.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261331087,3.2487,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261331807,3.2489,153.92,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261332994,3.2492,153.91,153.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261333195,15.6,153.93,153.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261333493,3.2492,153.91,153.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261333895,3.2492,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261334395,5.36,153.92,153.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261334587,5.36,153.92,153.78,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261334790,5.36,153.92,153.79,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729261334791,15.6,153.87,153.79,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1729261334991,15.6,153.87,153.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729261335194,3.2505,153.85,153.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729261335398,15.6,153.87,153.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729261335598,5.36,153.88,153.79,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1729261335599,8.6099,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261337103,5.36,153.88,153.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261337304,15.6,153.89,153.8,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261337497,5.36,153.9,153.82,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261337692,3.2494,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261338006,3.2494,153.9,153.83,3.1815157]
["bitfinex-derivatives","SOLF0:USTF0",1729261338203,3.2494,153.9,153.84,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729261338398,3.2497,153.89,153.84,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729261338711,15.6,153.9,153.84,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729261339092,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261339302,3.2496,153.89,153.84,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729261339799,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261340402,3.2496,153.89,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261341205,15.6,153.94,153.84,16.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729261341403,5.36,153.93,153.85,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729261341797,5.36,153.93,153.91,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729261342204,5.36,153.93,153.86,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261342507,5.36,153.93,153.92,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729261342705,5.36,153.93,153.86,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261342906,3.249,153.92,153.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261343804,5.36,153.93,153.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261344004,3.249,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261344202,5.36,153.93,153.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729261344203,15.6,153.9,153.85,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1729261344404,3.2503,153.86,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261344708,15.6,153.88,153.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261344899,18.8505,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261345094,15.6,153.85,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261345295,15.6,153.85,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261345502,20.96,153.85,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261346009,5.36,153.85,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261346399,3.2506,153.84,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261346710,5.36,153.87,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261346897,5.36,153.88,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261347304,8.6099,153.88,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261347609,5.36,153.88,153.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261348006,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261348202,24.98,153.87,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261348404,3.2507,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261350009,3.2507,153.84,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261350206,5.36,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261350704,5.36,153.87,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261350903,5.36,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261352010,3.2501,153.86,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261352409,8.61,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261353512,8.61,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261353710,8.61,153.87,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261353711,5.36,153.87,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261353916,5.36,153.88,153.79,26.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729261354111,1.3554,153.92,153.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1729261354326,5.36,153.91,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261354617,3.2493,153.9,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261355107,3.2493,153.9,153.87,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729261355303,3.2493,153.9,153.85,3.29574418]
["bitfinex-derivatives","SOLF0:USTF0",1729261355515,5.36,153.91,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261355810,8.6092,153.91,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261356416,24.98,153.96,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261356417,3.249,153.92,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261357319,5.36,153.93,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261357516,4.3103,153.92,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261357810,3.2499,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261358013,5.36,153.89,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261360016,3.2501,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261361821,5.36,153.89,153.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729261361822,3.2505,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261362213,3.2505,153.85,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261362523,5.36,153.89,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261363023,3.2499,153.88,153.79,26.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729261363320,5.36,153.89,153.79,26.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729261363923,3.2499,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261365614,5.36,153.89,153.83,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729261365928,5.36,153.89,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261366219,5.36,153.89,153.79,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729261366413,24.98,153.87,153.79,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729261366621,3.2505,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261367417,24.98,153.87,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261367621,3.2506,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261367818,3.2506,153.85,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261367819,3.2506,153.85,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261368421,3.2506,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261370919,3.2506,153.85,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261371317,3.2506,153.85,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261371723,3.2506,153.85,153.82,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729261372224,24.98,153.87,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261372420,3.2503,153.86,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261372925,24.98,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261372926,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261373223,24.98,153.89,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261373422,30.34,153.89,153.83,3.17237319]
["bitfinex-derivatives","SOLF0:USTF0",1729261373626,30.34,153.89,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261373824,15.61,153.88,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261374127,15.61,153.88,153.83,3.28847132]
["bitfinex-derivatives","SOLF0:USTF0",1729261374428,15.61,153.88,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261374821,3.2501,153.87,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261375924,15.61,153.88,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261376127,3.2501,153.86,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261376534,3.2501,153.86,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261376830,3.2505,153.85,153.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729261377027,15.61,153.84,153.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261377322,18.8607,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261377729,15.61,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261377928,3.2509,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261378135,15.61,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261379833,3.2509,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261380333,15.61,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261380525,15.61,153.8,153.73,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729261380726,15.61,153.78,153.74,3.27307433]
["bitfinex-derivatives","SOLF0:USTF0",1729261381029,18.862,153.78,153.76,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729261381427,18.862,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729261382539,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261382738,20.97,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261383236,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261383642,3.2517,153.79,153.73,4.62955897]
["bitfinex-derivatives","SOLF0:USTF0",1729261383841,15.61,153.82,153.73,20.23955897]
["bitfinex-derivatives","SOLF0:USTF0",1729261384141,5.36,153.83,153.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261384344,5.36,153.83,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261384547,8.6108,153.83,153.75,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729261385447,5.36,153.83,153.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261385648,5.36,153.83,153.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261385848,5.36,153.83,153.77,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729261386441,3.2506,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261387444,3.2506,153.84,153.75,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729261387445,3.2513,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261387639,3.2513,153.81,153.75,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729261387640,24.97,153.84,153.75,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729261387842,27.8771,153.84,153.75,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729261388148,3.2515,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261389041,3.2515,153.8,153.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261389236,3.2515,153.8,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261389443,3.2519,153.78,153.73,6.05285897]
["bitfinex-derivatives","SOLF0:USTF0",1729261389641,30.33,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261390038,3.2518,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261391043,30.33,153.81,153.73,3.26925897]
["bitfinex-derivatives","SOLF0:USTF0",1729261391245,30.33,153.81,153.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261391762,24.97,153.79,153.69,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729261391950,24.97,153.79,153.66,3.28856143]
["bitfinex-derivatives","SOLF0:USTF0",1729261391951,24.97,153.74,153.66,3.28856143]
["bitfinex-derivatives","SOLF0:USTF0",1729261392255,24.97,153.74,153.62,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261392256,3.2538,153.69,153.62,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1729261392443,24.97,153.71,153.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1729261392643,3.2544,153.66,153.63,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729261392848,5.36,153.69,153.61,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729261393259,24.97,153.71,153.61,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729261393561,5.36,153.69,153.61,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729261393757,3.254,153.68,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729261394944,5.36,153.69,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261395150,24.97,153.67,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261395344,5.36,153.69,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261395656,3.2544,153.66,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261395850,5.36,153.69,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261396046,30.33,153.68,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261396252,3.2546,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261396452,30.33,153.68,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261396759,3.2545,153.66,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729261396958,3.2545,153.66,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261397459,3.2542,153.67,153.58,4.64211484]
["bitfinex-derivatives","SOLF0:USTF0",1729261397855,5.36,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729261398160,4.2656,153.73,153.62,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261398161,5.36,153.7,153.62,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261398352,5.36,153.7,153.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729261399054,3.2535,153.71,153.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729261399253,5.36,153.72,153.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729261399752,8.6133,153.72,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729261401059,8.6133,153.72,153.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729261401266,5.36,153.72,153.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729261401456,5.36,153.72,153.64,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729261402261,5.36,153.72,153.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261402454,3.2538,153.69,153.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261402854,5.36,153.72,153.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1729261404054,5.36,153.72,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729261404254,5.36,153.74,153.67,3.21181265]
["bitfinex-derivatives","SOLF0:USTF0",1729261404561,8.6127,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729261406558,70.24,153.77,153.67,28.29868278]
["bitfinex-derivatives","SOLF0:USTF0",1729261406754,8.6122,153.77,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729261407263,1.4087,153.78,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261407461,5.36,153.78,153.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261407767,3.2515,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261407951,5.36,153.81,153.72,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261408158,5.36,153.81,153.73,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729261408454,8.6114,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261408855,2.8128,153.83,153.75,3.25774407]
["bitfinex-derivatives","SOLF0:USTF0",1729261409167,5.36,153.83,153.75,3.33291527]
["bitfinex-derivatives","SOLF0:USTF0",1729261409564,3.2512,153.81,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261409864,24.97,153.82,153.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261410064,5.36,153.83,153.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261410659,5.36,153.83,153.75,3.3302047]
["bitfinex-derivatives","SOLF0:USTF0",1729261411859,8.611,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261412058,5.36,153.83,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261412968,5.36,153.83,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261413858,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261415066,5.36,153.83,153.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729261415067,3.2517,153.79,153.73,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729261416062,3.2519,153.78,153.69,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261416367,5.36,153.83,153.59,13.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729261416368,30.33,153.79,153.71,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729261416568,5.36,153.78,153.68,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1729261416866,24.97,153.77,153.68,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729261417272,3.2527,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729261418267,3.2526,153.75,153.7,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261418472,26.4016,153.77,153.68,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1729261418972,3.2529,153.74,153.71,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729261419173,26.4016,153.77,153.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729261419778,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729261420374,26.4016,153.77,153.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729261420566,3.2526,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729261420769,1.4316,153.77,153.67,26.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729261421176,24.97,153.76,153.67,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1729261422075,3.253,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729261422275,24.97,153.76,153.66,8.56029397]
["bitfinex-derivatives","SOLF0:USTF0",1729261422469,1.4316,153.77,153.66,8.56029397]
["bitfinex-derivatives","SOLF0:USTF0",1729261422470,6.7916,153.77,153.66,33.53029397]
["bitfinex-derivatives","SOLF0:USTF0",1729261422671,8.6122,153.77,153.74,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729261422874,2.8742,153.78,153.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261423072,5.36,153.78,153.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261423267,5.36,153.78,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261424078,8.6119,153.78,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261424772,5.36,153.78,153.71,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1729261424973,5.36,153.78,153.71,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729261425172,5.36,153.78,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261425477,5.36,153.78,153.71,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1729261425776,5.36,153.78,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261426165,5.36,153.8,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261426368,3.2518,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261426669,5.36,153.8,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261426864,2.8478,153.84,153.72,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729261427069,2.8478,153.84,153.74,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729261427070,5.36,153.83,153.74,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1729261427372,5.36,153.83,153.74,33.5196769]
["bitfinex-derivatives","SOLF0:USTF0",1729261427777,5.36,153.84,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261428077,8.6106,153.84,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261428277,8.6106,153.84,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261428475,8.6106,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261431079,8.6106,153.84,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261431281,8.6106,153.84,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261431678,8.6106,153.84,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261431881,5.36,153.84,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261432586,8.6106,153.84,153.81,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729261433375,24.97,153.88,153.77,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261433583,5.36,153.87,153.78,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1729261434077,5.36,153.87,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261434583,18.4425,153.89,153.79,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261434972,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261435168,2.8425,153.89,153.81,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261435374,1.4342,153.9,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261435578,4.6836,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261436170,1.4342,153.9,153.83,3.331615]
["bitfinex-derivatives","SOLF0:USTF0",1729261436377,3.2497,153.89,153.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261436878,3.2497,153.89,153.82,8.54000136]
["bitfinex-derivatives","SOLF0:USTF0",1729261437077,4.6836,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261437286,3.2494,153.9,153.87,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729261437478,20.96,153.92,153.83,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1729261437673,24.209,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261437879,5.36,153.92,153.89,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729261438185,5.36,153.92,153.83,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729261438385,3.2491,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261440287,3.2493,153.9,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261441081,3.2496,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261441887,3.2499,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261442385,3.2499,153.88,153.84,3.31568608]
["bitfinex-derivatives","SOLF0:USTF0",1729261442586,3.2499,153.88,153.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729261442779,5.36,153.88,153.82,3.22031627]
["bitfinex-derivatives","SOLF0:USTF0",1729261443084,30.31,153.88,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261443290,3.2507,153.84,153.81,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261443590,4.2281,153.87,153.83,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261443791,5.36,153.88,153.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261443978,5.36,153.88,153.8,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729261444482,3.2497,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261444683,5.36,153.91,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261446183,3.2497,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261446392,5.36,153.91,153.83,3.26204472]
["bitfinex-derivatives","SOLF0:USTF0",1729261446592,5.36,153.91,153.82,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729261446797,8.6092,153.91,153.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261447089,5.36,153.91,153.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261447286,3.2497,153.89,153.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261449090,3.2497,153.89,153.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729261449393,5.36,153.91,153.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261449890,5.36,153.91,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261450292,3.2499,153.88,153.85,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729261450493,5.36,153.91,153.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261450891,3.2498,153.88,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261451189,5.36,153.91,153.82,3.19117311]
["bitfinex-derivatives","SOLF0:USTF0",1729261451392,3.2501,153.87,153.84,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729261451594,3.2501,153.87,153.82,3.19117311]
["bitfinex-derivatives","SOLF0:USTF0",1729261452898,3.2501,153.87,153.85,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729261454199,5.36,153.91,153.81,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729261454385,5.36,153.91,153.83,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729261454588,24.95,153.9,153.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261454787,3.2505,153.85,153.82,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729261455199,30.31,153.87,153.78,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1729261455403,3.2512,153.81,153.79,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729261455694,24.95,153.84,153.75,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729261455905,5.36,153.83,153.75,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729261456093,3.2518,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261456293,24.95,153.82,153.75,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729261456594,3.2514,153.81,153.78,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729261456792,5.36,153.83,153.75,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729261458391,3.2513,153.81,153.77,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261458697,5.36,153.83,153.77,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261458893,5.36,153.83,153.75,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729261459102,5.36,153.83,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261459103,3.2517,153.79,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261459795,3.2517,153.79,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261459995,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261460295,5.36,153.83,153.74,6.0044769]
["bitfinex-derivatives","SOLF0:USTF0",1729261460796,5.36,153.84,153.75,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1729261461093,5.36,153.84,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261461492,3.2515,153.8,153.77,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1729261463498,3.2513,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261463804,20.97,153.84,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261464207,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261464501,3.2511,153.82,153.75,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261464804,5.36,153.83,153.81,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261465002,5.36,153.83,153.77,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261465605,5.36,153.83,153.77,16.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729261466199,8.6108,153.83,153.8,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729261466504,5.36,153.83,153.77,16.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729261466705,5.36,153.85,153.77,16.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729261466907,3.2507,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261467201,3.2507,153.84,153.77,16.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729261467407,8.6104,153.85,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261468006,3.2506,153.84,153.82,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1729261469910,5.36,153.85,153.77,16.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729261470105,15.61,153.84,153.77,16.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729261470405,15.61,153.84,153.77,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729261470706,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261475201,3.2513,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261475403,15.61,153.82,153.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261475609,15.61,153.82,153.74,6.0044769]
["bitfinex-derivatives","SOLF0:USTF0",1729261475805,3.2516,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261476007,3.2516,153.8,153.74,6.0044769]
["bitfinex-derivatives","SOLF0:USTF0",1729261476213,15.61,153.78,153.69,17.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729261476400,3.2523,153.77,153.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261477205,3.2523,153.77,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729261479206,20.97,153.78,153.75,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729261479409,5.36,153.78,153.76,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729261479711,5.36,153.8,153.73,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261480306,8.6115,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261480509,5.36,153.8,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261481914,3.2516,153.79,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261482911,15.61,153.78,153.69,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729261483209,5.36,153.8,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261483405,15.61,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261483609,18.8626,153.75,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261483811,18.8626,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729261484011,3.2526,153.75,153.72,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729261488323,3.2528,153.74,153.71,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729261488620,15.61,153.75,153.69,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729261489013,15.61,153.75,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729261489014,3.2531,153.73,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729261490813,3.2531,153.72,153.69,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729261491020,3.2531,153.72,153.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729261491918,3.253,153.73,153.7,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729261494216,15.61,153.75,153.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261494421,5.36,153.76,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729261494422,3.2535,153.71,153.68,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729261494726,15.61,153.73,153.66,4.64029397]
["bitfinex-derivatives","SOLF0:USTF0",1729261495230,15.61,153.73,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729261495523,15.61,153.73,153.66,4.64029397]
["bitfinex-derivatives","SOLF0:USTF0",1729261495723,3.2537,153.7,153.66,4.64029397]
["bitfinex-derivatives","SOLF0:USTF0",1729261496123,3.2537,153.7,153.67,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1729261496517,3.2541,153.68,153.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261496712,3.2541,153.68,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729261497117,3.2542,153.67,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729261498623,3.254,153.68,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729261499724,3.2542,153.67,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729261500026,3.2542,153.67,153.64,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1729261500422,15.61,153.69,153.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261500634,9.3875,153.72,153.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261500820,5.36,153.72,153.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261501023,8.6132,153.72,153.69,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729261501419,8.6132,153.72,153.65,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729261501420,5.36,153.72,153.68,3.30187302]
["bitfinex-derivatives","SOLF0:USTF0",1729261501626,235.7512,153.86,153.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261501831,15.61,153.76,153.66,18.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729261502025,15.61,153.75,153.66,18.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729261502221,3.2532,153.72,153.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729261502430,15.61,153.73,153.66,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729261502625,15.61,153.73,153.65,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729261502830,15.61,153.71,153.65,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1729261503030,15.61,153.71,153.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261503334,15.61,153.69,153.61,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1729261503735,18.8639,153.69,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729261505040,15.61,153.67,153.61,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729261505236,15.61,153.67,153.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729261505436,3.2542,153.67,153.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729261505639,15.61,153.68,153.61,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729261505847,15.61,153.66,153.6,3.23594303]
["bitfinex-derivatives","SOLF0:USTF0",1729261506147,15.61,153.66,153.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261506148,15.61,153.64,153.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261506646,5.36,153.66,153.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261506647,15.61,153.62,153.56,3.23601972]
["bitfinex-derivatives","SOLF0:USTF0",1729261506838,20.97,153.62,153.54,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1729261507243,20.97,153.62,153.54,12.8885546]
["bitfinex-derivatives","SOLF0:USTF0",1729261507736,3.2555,153.61,153.54,12.8885546]
["bitfinex-derivatives","SOLF0:USTF0",1729261507941,5.36,153.62,153.54,12.8885546]
["bitfinex-derivatives","SOLF0:USTF0",1729261508340,15.61,153.6,153.54,6.0658546]
["bitfinex-derivatives","SOLF0:USTF0",1729261508547,15.61,153.58,153.49,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729261508743,15.61,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729261508947,15.61,153.54,153.44,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261509249,18.867,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729261509454,15.61,153.54,153.44,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1729261509658,20.97,153.55,153.45,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261509861,3.257,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729261510744,3.257,153.54,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261511245,20.97,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261511246,24.2268,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261511553,15.61,153.53,153.45,3.19830091]
["bitfinex-derivatives","SOLF0:USTF0",1729261511747,15.61,153.5,153.41,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729261511946,15.61,153.48,153.41,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729261512354,18.8683,153.48,153.44,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729261512552,15.61,153.48,153.44,3.31433413]
["bitfinex-derivatives","SOLF0:USTF0",1729261512754,15.61,153.48,153.41,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729261512954,15.61,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729261513154,15.61,153.48,153.41,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729261513155,15.61,153.48,153.44,3.32573815]
["bitfinex-derivatives","SOLF0:USTF0",1729261513958,15.61,153.48,153.41,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729261514153,5.36,153.49,153.41,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729261514154,15.61,153.46,153.41,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729261514357,15.61,153.46,153.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261514552,15.61,153.46,153.43,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729261515461,5.36,153.49,153.4,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1729261515656,5.36,153.49,153.42,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261515860,4.181,153.57,153.47,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261516164,25.151,153.57,153.47,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1729261516360,9.541,153.57,153.47,18.93932057]
["bitfinex-derivatives","SOLF0:USTF0",1729261516565,25.151,153.57,153.47,18.93932057]
["bitfinex-derivatives","SOLF0:USTF0",1729261517255,18.8668,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261517455,15.61,153.55,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261517652,15.61,153.55,153.47,18.93932057]
["bitfinex-derivatives","SOLF0:USTF0",1729261517857,34.581,153.57,153.47,3.32932057]
["bitfinex-derivatives","SOLF0:USTF0",1729261518058,4.181,153.57,153.47,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261518262,9.541,153.57,153.47,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1729261518561,9.541,153.57,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729261519162,8.1773,153.57,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729261520163,6.7875,153.57,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729261520363,25.04,153.6,153.47,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1729261520559,5.36,153.59,153.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1729261520759,5.36,153.59,153.51,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729261521258,8.6159,153.59,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261521459,5.36,153.59,153.51,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729261521866,3.2561,153.58,153.51,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729261522863,3.2561,153.58,153.54,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729261523363,5.36,153.59,153.51,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1729261523562,25.04,153.57,153.47,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1729261523760,25.04,153.57,153.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261524867,25.04,153.57,153.46,3.30455926]
["bitfinex-derivatives","SOLF0:USTF0",1729261525068,1.4626,153.56,153.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261525269,3.2573,153.53,153.47,3.22519054]
["bitfinex-derivatives","SOLF0:USTF0",1729261526364,30.4,153.55,153.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261526565,3.2572,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261527364,3.2572,153.53,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261527958,3.257,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729261528457,30.4,153.55,153.47,3.2063625]
["bitfinex-derivatives","SOLF0:USTF0",1729261528665,25.04,153.53,153.43,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729261528859,25.04,153.5,153.44,3.2982615]
["bitfinex-derivatives","SOLF0:USTF0",1729261529869,28.2979,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261530373,25.04,153.5,153.44,3.2982615]
["bitfinex-derivatives","SOLF0:USTF0",1729261530864,145.37313445,153.97,153.43,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729261531071,25.04,153.55,153.43,31.10566495]
["bitfinex-derivatives","SOLF0:USTF0",1729261531374,30.4,153.55,153.43,27.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729261531560,3.2574,153.52,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261531760,30.4,153.55,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261531972,3.2573,153.53,153.5,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261532175,30.4,153.55,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261532670,3.2571,153.54,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261532862,30.4,153.55,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261533270,3.2573,153.53,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261533667,30.4,153.55,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261534270,3.2573,153.53,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729261534775,3.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729261535077,30.4,153.55,153.47,3.22871235]
["bitfinex-derivatives","SOLF0:USTF0",1729261535270,30.4,153.55,153.45,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729261535471,3.2573,153.53,153.45,4.6579694]
["bitfinex-derivatives","SOLF0:USTF0",1729261535675,3.2573,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729261536075,3.257,153.54,153.47,3.23916389]
["bitfinex-derivatives","SOLF0:USTF0",1729261536278,3.257,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729261537270,3.2571,153.53,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729261539477,3.2571,153.53,153.49,3.33855474]
["bitfinex-derivatives","SOLF0:USTF0",1729261539675,5.36,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261540075,21.01,153.55,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261540280,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261540478,3.2573,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261541078,3.2577,153.51,153.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729261541285,15.65,153.53,153.45,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729261541778,3.258,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261541972,21.01,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261542172,3.2579,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261543180,21.01,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261543371,3.2579,153.5,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261543774,21.01,153.51,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261544177,21.01,153.51,153.43,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1729261544783,3.2582,153.48,153.45,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729261544987,3.2582,153.48,153.43,6.12390619]
["bitfinex-derivatives","SOLF0:USTF0",1729261545482,3.2582,153.48,153.46,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729261545682,3.2585,153.47,153.43,6.12390619]
["bitfinex-derivatives","SOLF0:USTF0",1729261545882,3.2585,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729261546082,15.65,153.49,153.43,6.12390619]
["bitfinex-derivatives","SOLF0:USTF0",1729261546486,15.65,153.49,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729261546781,3.2583,153.48,153.45,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729261547989,15.65,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729261548982,18.9082,153.49,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729261550194,5.36,153.53,153.45,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261550380,5.36,153.53,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261550698,21.01,153.58,153.49,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261551281,15.65,153.57,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261551680,15.65,153.57,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729261551681,3.2573,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729261551885,3.2573,153.53,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261552383,3.2573,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261555403,3.2572,153.53,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261562107,3.2572,153.53,153.48,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1729261562310,3.2572,153.53,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261562504,5.36,153.54,153.47,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261562709,3.2574,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729261563297,3.2572,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261563505,3.2572,153.53,153.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261563707,5.36,153.54,153.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261564111,3.2575,153.52,153.49,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729261564513,15.65,153.51,153.44,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729261564716,15.65,153.49,153.43,6.12390619]
["bitfinex-derivatives","SOLF0:USTF0",1729261564909,21.01,153.49,153.43,4.76260619]
["bitfinex-derivatives","SOLF0:USTF0",1729261565503,15.65,153.47,153.43,4.76260619]
["bitfinex-derivatives","SOLF0:USTF0",1729261565703,18.9085,153.47,153.44,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729261566215,18.9085,153.47,153.43,4.76260619]
["bitfinex-derivatives","SOLF0:USTF0",1729261566611,18.9085,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729261567112,15.65,153.47,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729261567320,3.259,153.44,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729261567620,15.65,153.47,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729261567822,3.259,153.44,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729261568026,3.259,153.44,153.41,6.5854508]
["bitfinex-derivatives","SOLF0:USTF0",1729261568317,3.2589,153.45,153.41,3.3258508]
["bitfinex-derivatives","SOLF0:USTF0",1729261568519,3.2589,153.45,153.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729261568719,3.2589,153.45,153.42,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729261569017,15.65,153.46,153.38,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729261569212,5.36,153.45,153.38,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1729261569519,3.2595,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729261570114,3.2594,153.43,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729261570510,15.65,153.44,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729261570719,15.65,153.44,153.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729261571420,5.36,153.45,153.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261571622,8.6188,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729261571824,5.36,153.45,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261572418,3.2592,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729261572819,5.36,153.45,153.38,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261573026,3.2591,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729261574922,5.36,153.45,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729261575825,5.36,153.48,153.42,18.98279722]
["bitfinex-derivatives","SOLF0:USTF0",1729261576022,5.36,153.48,153.42,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261576422,5.36,153.48,153.42,18.91628473]
["bitfinex-derivatives","SOLF0:USTF0",1729261576615,5.36,153.5,153.42,18.91628473]
["bitfinex-derivatives","SOLF0:USTF0",1729261577133,5.36,153.5,153.48,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729261577426,71.736,153.55,153.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261577625,3.2571,153.53,153.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261577824,5.36,153.54,153.46,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261578227,8.6171,153.54,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729261578422,5.36,153.54,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261580132,8.6168,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729261580317,5.36,153.55,153.48,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261580628,5.36,153.57,153.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261580828,5.36,153.57,153.5,18.97986507]
["bitfinex-derivatives","SOLF0:USTF0",1729261581029,8.6163,153.57,153.5,18.97986507]
["bitfinex-derivatives","SOLF0:USTF0",1729261581221,5.36,153.57,153.5,18.97986507]
["bitfinex-derivatives","SOLF0:USTF0",1729261581422,5.36,153.57,153.51,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261581717,5.36,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729261582730,5.36,153.58,153.53,3.26242836]
["bitfinex-derivatives","SOLF0:USTF0",1729261582929,5.36,153.58,153.51,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1729261583429,5.36,153.58,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729261583834,8.6162,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729261584239,5.36,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729261584424,5.36,153.58,153.51,18.91796729]
["bitfinex-derivatives","SOLF0:USTF0",1729261584625,5.36,153.58,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729261584826,5.36,153.59,153.51,18.91796729]
["bitfinex-derivatives","SOLF0:USTF0",1729261585126,5.36,153.59,153.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261585324,3.2554,153.61,153.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261585520,3.2559,153.59,153.53,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729261585721,5.36,153.61,153.53,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729261586521,3.2558,153.6,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261586724,3.2558,153.6,153.53,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729261587735,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261590237,15.65,153.6,153.53,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729261591232,3.2561,153.58,153.53,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729261591842,3.2561,153.58,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729261597935,3.2559,153.59,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261598830,3.2557,153.6,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261600030,3.2558,153.6,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261600640,5.36,153.61,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261600848,5.36,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729261601144,5.36,153.61,153.53,16.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729261601339,3.2558,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261601945,13.2658,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261602745,10.01,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261602939,3.2559,153.59,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261605636,10.01,153.58,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261607146,13.2659,153.59,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261612346,10.01,153.59,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261612941,1.388,153.66,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261613245,10.01,153.63,153.59,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729261613747,10.01,153.6,153.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261614045,10.01,153.59,153.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261614955,6.7871,153.64,153.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261615250,10.01,153.59,153.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261615450,13.266,153.59,153.56,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261616044,13.266,153.59,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261616656,3.256,153.59,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261618755,13.266,153.59,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261619950,10.01,153.59,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261620149,13.2659,153.59,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261620360,3.2559,153.59,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261622855,3.2561,153.58,153.56,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729261624463,10.01,153.57,153.54,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1729261624659,13.2666,153.56,153.53,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729261624860,13.2666,153.56,153.52,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1729261625658,13.2666,153.56,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729261625659,10.01,153.56,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729261626464,10.01,153.55,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261627453,10.01,153.55,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729261628052,13.2667,153.56,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729261628265,10.01,153.56,153.52,13.2880766]
["bitfinex-derivatives","SOLF0:USTF0",1729261628561,10.01,153.56,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729261629459,10.01,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261629656,10.01,153.55,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261629857,13.2668,153.55,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261630659,10.01,153.55,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261634770,13.2666,153.56,153.54,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729261635570,13.2666,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261637268,10.01,153.55,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261637468,10.01,153.52,153.47,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729261637975,13.2673,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261638374,10.01,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261638867,13.2672,153.53,153.47,12.8115]
["bitfinex-derivatives","SOLF0:USTF0",1729261639174,13.2672,153.53,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261640470,13.2672,153.53,153.5,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729261640876,13.2672,153.53,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261640877,3.2575,153.52,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261641175,3.2575,153.52,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261641477,13.2675,153.52,153.49,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729261641773,13.2675,153.52,153.5,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729261642476,10.01,153.51,153.41,91.31328732]
["bitfinex-derivatives","SOLF0:USTF0",1729261642676,10.01,153.48,153.43,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261643177,10.01,153.49,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261643983,13.2681,153.49,153.47,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729261644784,3.2585,153.47,153.42,11.41840188]
["bitfinex-derivatives","SOLF0:USTF0",1729261644977,10.01,153.46,153.42,16.06840188]
["bitfinex-derivatives","SOLF0:USTF0",1729261645374,10.01,153.46,153.44,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1729261646286,10.01,153.45,153.42,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729261646486,13.2693,153.43,153.38,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729261646684,10.01,153.43,153.38,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729261647079,13.2693,153.43,153.4,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1729261647683,13.2697,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729261647988,10.01,153.4,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729261648691,3.2597,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729261649089,13.2697,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729261650490,3.2593,153.43,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729261650782,10.01,153.44,153.39,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261651189,13.2691,153.44,153.41,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729261652284,3.2598,153.41,153.38,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729261652595,10.01,153.4,153.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261652792,10.01,153.4,153.34,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1729261653089,10.01,153.4,153.35,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261653792,10.01,153.4,153.38,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729261654793,10.01,153.39,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729261655091,10.01,153.38,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729261655900,8.6195,153.42,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729261656191,10.01,153.41,153.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261656389,3.26,153.4,153.37,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729261656597,10.01,153.39,153.34,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729261657090,10.01,153.39,153.35,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1729261657291,10.01,153.39,153.34,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729261657493,5.36,153.42,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261657789,15.37,153.42,153.4,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729261657996,15.37,153.42,153.37,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261658291,15.37,153.42,153.34,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1729261658292,10.01,153.4,153.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1729261662101,10.01,153.42,153.4,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729261662590,4.1676,153.49,153.41,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261662903,10.01,153.46,153.42,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261663193,5.36,153.48,153.45,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261663598,5.36,153.48,153.46,13.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729261664186,5.36,153.48,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729261664493,18.6282,153.48,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729261665593,4.2162,153.56,153.46,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729261665594,5.36,153.5,153.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261665788,4.2162,153.56,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261665789,5.36,153.51,153.48,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261665995,5.36,153.53,153.5,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261666194,5.36,153.53,153.51,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729261666393,10.01,153.55,153.51,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261666587,5.36,153.61,153.53,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261666787,13.266,153.59,153.54,13.2668]
["bitfinex-derivatives","SOLF0:USTF0",1729261666992,10.01,153.59,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261667496,13.2664,153.57,153.53,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729261667694,13.2664,153.57,153.53,3.23230077]
["bitfinex-derivatives","SOLF0:USTF0",1729261667695,10.01,153.57,153.53,3.23230077]
["bitfinex-derivatives","SOLF0:USTF0",1729261667895,15.64,153.59,153.53,3.23230077]
["bitfinex-derivatives","SOLF0:USTF0",1729261668099,3.2561,153.58,153.49,19.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729261668400,15.64,153.59,153.49,19.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729261669687,3.2561,153.58,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729261670501,3.2564,153.57,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729261670702,21.0,153.57,153.49,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729261670996,21.0,153.57,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729261670997,3.2567,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729261671404,21.0,153.57,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729261671696,21.0,153.57,153.49,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729261672302,3.2567,153.55,153.52,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729261672505,3.2567,153.55,153.49,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729261672506,15.64,153.55,153.49,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729261672805,3.2571,153.54,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729261673302,8.6163,153.57,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729261674201,5.36,153.57,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261674504,3.2565,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261678798,3.2565,153.56,153.49,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729261679405,3.2565,153.56,153.53,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1729261679912,15.64,153.55,153.51,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729261680505,15.64,153.55,153.49,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729261680698,21.0,153.57,153.49,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1729261681197,15.64,153.59,153.5,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261681401,5.36,153.58,153.52,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261681610,5.36,153.59,153.53,3.17955951]
["bitfinex-derivatives","SOLF0:USTF0",1729261681906,19.9814,153.63,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261682112,5.36,153.62,153.54,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1729261682408,3.2557,153.6,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261682707,5.36,153.62,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261682916,15.64,153.61,153.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729261683210,15.64,153.59,153.52,3.20269188]
["bitfinex-derivatives","SOLF0:USTF0",1729261683412,8.6162,153.58,153.55,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729261686500,8.6162,153.58,153.53,3.31379238]
["bitfinex-derivatives","SOLF0:USTF0",1729261686501,5.36,153.58,153.51,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729261686698,3.2567,153.55,153.49,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1729261687310,3.2567,153.55,153.49,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729261688013,3.2567,153.55,153.53,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729261688613,15.64,153.57,153.49,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729261688812,5.36,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729261689315,8.6162,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729261689614,5.36,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729261690110,15.37,153.58,153.55,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1729261690307,4.3414,153.63,153.57,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729261690511,4.3414,153.63,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261690708,10.01,153.6,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261691516,10.01,153.61,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261691810,5.34,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261692216,18.6052,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729261692414,15.35,153.63,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729261693721,15.35,153.64,153.62,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729261694010,15.35,153.64,153.59,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261694407,15.35,153.64,153.6,3.18258038]
["bitfinex-derivatives","SOLF0:USTF0",1729261694711,13.2646,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261695411,13.2646,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261695913,10.01,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261696116,10.01,153.65,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729261698519,10.01,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261698721,10.01,153.65,153.61,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261699616,10.01,153.63,153.6,3.18258038]
["bitfinex-derivatives","SOLF0:USTF0",1729261699818,10.01,153.63,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261700208,10.01,153.6,153.57,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729261701216,10.01,153.61,153.6,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729261703721,13.2655,153.61,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729261703922,10.01,153.59,153.58,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729261704629,10.01,153.59,153.57,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729261704933,10.01,153.59,153.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729261705316,10.01,153.59,153.58,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729261706723,10.01,153.59,153.54,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729261707428,10.01,153.57,153.53,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729261707635,10.01,153.57,153.53,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729261707931,13.2664,153.57,153.53,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729261708131,10.01,153.57,153.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729261708522,10.01,153.56,153.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729261708924,10.01,153.56,153.54,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729261710333,5.34,153.62,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729261710334,10.01,153.58,153.56,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729261710632,10.01,153.58,153.52,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261710824,10.01,153.58,153.52,13.30457735]
["bitfinex-derivatives","SOLF0:USTF0",1729261711230,10.01,153.58,153.54,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261711421,10.01,153.59,153.55,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261711621,13.2657,153.6,153.57,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729261711823,10.01,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261712234,13.2655,153.61,153.58,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1729261712426,10.01,153.61,153.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261712628,10.01,153.61,153.56,13.24398892]
["bitfinex-derivatives","SOLF0:USTF0",1729261712926,5.34,153.62,153.57,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261713125,15.35,153.62,153.58,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261713429,15.35,153.62,153.6,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729261714026,15.35,153.62,153.58,13.25962464]
["bitfinex-derivatives","SOLF0:USTF0",1729261714232,3.255,153.64,153.61,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261714634,3.2552,153.63,153.61,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729261715134,15.35,153.65,153.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261715533,18.6048,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261715737,15.35,153.65,153.62,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729261716038,18.6047,153.65,153.63,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1729261716635,3.2543,153.67,153.64,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729261716838,1.4595,153.7,153.63,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261717144,18.6038,153.69,153.66,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729261717533,15.35,153.69,153.63,13.32468064]
["bitfinex-derivatives","SOLF0:USTF0",1729261717732,3.2541,153.68,153.65,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729261718037,3.2541,153.68,153.63,13.32468064]
["bitfinex-derivatives","SOLF0:USTF0",1729261718536,3.2541,153.68,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729261718744,1.4595,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261718745,13.2636,153.7,153.66,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261719043,10.01,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261719227,10.01,153.69,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261719538,10.01,153.69,153.64,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1729261719742,10.01,153.69,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261719936,3.2537,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261720433,5.34,153.71,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261720634,8.5937,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261720835,5.34,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261721037,8.5936,153.7,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261724834,3.2537,153.69,153.67,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729261727841,3.254,153.68,153.65,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729261728234,3.254,153.68,153.63,18.93468064]
["bitfinex-derivatives","SOLF0:USTF0",1729261728434,3.2539,153.69,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729261728641,5.34,153.7,153.66,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729261728843,3.2538,153.69,153.63,18.93468064]
["bitfinex-derivatives","SOLF0:USTF0",1729261729235,5.34,153.7,153.63,18.93468064]
["bitfinex-derivatives","SOLF0:USTF0",1729261729441,4.1014,153.74,153.7,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729261729742,4.1014,153.74,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261729743,2.7056,153.74,153.67,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261729935,5.34,153.78,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261730244,2.7931,153.79,153.69,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261730439,1.3376,153.83,153.71,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261730643,21.95518798,153.82,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261730842,20.96,153.82,153.76,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729261731445,5.34,153.81,153.78,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729261731649,5.34,153.81,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261731838,5.34,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261732546,5.34,153.81,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261733836,5.34,153.81,153.77,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729261734038,1.3376,153.83,153.75,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261734240,5.34,153.83,153.75,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261734438,16.9522,153.84,153.75,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261734645,5.34,153.84,153.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261735040,5.34,153.84,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261735839,3.2508,153.83,153.8,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729261737341,5.34,153.84,153.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729261737545,3.2511,153.82,153.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729261738351,3.2511,153.82,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261739658,5.34,153.84,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261739955,3.2512,153.81,153.79,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729261740350,3.2512,153.81,153.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729261740545,3.2518,153.79,153.73,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261740752,3.2518,153.79,153.73,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261741049,15.62,153.82,153.73,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261741255,3.2515,153.8,153.73,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261741757,3.2513,153.81,153.73,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261741942,15.62,153.86,153.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261742143,5.34,153.86,153.78,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729261742550,2.833,153.89,153.81,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261742854,5.34,153.88,153.81,18.83464982]
["bitfinex-derivatives","SOLF0:USTF0",1729261743253,3.2499,153.88,153.83,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261743545,5.34,153.9,153.83,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261743745,1.4673,153.92,153.83,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261743941,5.34,153.93,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261744241,5.34,153.94,153.85,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1729261744446,3.2488,153.93,153.9,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261745147,5.34,153.94,153.88,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729261745364,5.34,153.94,153.86,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729261745657,3.2487,153.93,153.89,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729261745957,4.294,153.97,153.87,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261746256,6.519,154.2,153.87,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261746257,3.2476,153.99,153.95,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729261746451,3.2476,153.99,153.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729261746655,15.62,154.04,153.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729261747048,15.62,154.05,153.96,8.65275404]
["bitfinex-derivatives","SOLF0:USTF0",1729261747461,3.2467,154.03,153.96,8.65275404]
["bitfinex-derivatives","SOLF0:USTF0",1729261748167,15.62,154.05,153.97,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261748656,17.0082,154.07,153.97,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261749051,15.62,154.07,153.97,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261749260,15.62,154.07,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729261749459,3.2462,154.05,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261749646,15.62,154.07,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261750653,3.2465,154.04,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261750864,15.62,154.06,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261751064,15.62,154.07,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261751268,15.62,154.06,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261751653,3.2462,154.05,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261752561,15.62,154.06,153.96,3.31275404]
["bitfinex-derivatives","SOLF0:USTF0",1729261752754,15.62,154.06,153.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261753972,3.2465,154.04,153.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261754464,3.2465,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729261754666,3.2465,154.04,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261755053,3.2465,154.04,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729261755259,3.2465,154.04,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261755858,15.62,154.04,153.96,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261756059,15.62,154.04,153.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261756667,15.62,154.04,153.98,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729261756862,15.62,154.04,153.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261756863,15.62,154.04,153.96,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261757070,3.2469,154.02,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729261758164,15.62,154.04,153.98,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729261758374,15.62,154.04,154.0,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729261758565,15.62,154.05,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261758872,15.62,154.07,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261759063,3.2463,154.05,154.02,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729261761666,15.62,154.07,154.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261761972,17.0948,154.12,154.02,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261762159,3.245,154.11,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729261762362,15.62,154.14,154.08,3.17421741]
["bitfinex-derivatives","SOLF0:USTF0",1729261762871,3.2449,154.11,154.08,6.41961741]
["bitfinex-derivatives","SOLF0:USTF0",1729261763071,15.62,154.16,154.08,3.17421741]
["bitfinex-derivatives","SOLF0:USTF0",1729261763367,4.102,154.19,154.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261763368,19.722,154.19,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261763870,19.722,154.19,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261763871,3.2442,154.15,154.11,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729261764073,19.722,154.19,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261764571,3.244,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729261764877,3.244,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261765272,18.311,154.19,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261765673,3.244,154.16,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261765872,18.311,154.19,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261766367,18.311,154.19,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261767274,15.62,154.17,154.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261767472,3.2443,154.14,154.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261768674,3.2445,154.13,154.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261768979,15.62,154.17,154.1,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729261769181,15.62,154.17,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261769478,3.245,154.11,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261769679,15.62,154.15,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261770083,15.62,154.17,154.1,8.61829711]
["bitfinex-derivatives","SOLF0:USTF0",1729261770471,3.2446,154.13,154.1,8.61829711]
["bitfinex-derivatives","SOLF0:USTF0",1729261770768,15.62,154.17,154.1,3.29829711]
["bitfinex-derivatives","SOLF0:USTF0",1729261770969,15.62,154.17,154.1,8.61829711]
["bitfinex-derivatives","SOLF0:USTF0",1729261772477,3.2446,154.13,154.1,8.61829711]
["bitfinex-derivatives","SOLF0:USTF0",1729261772666,15.62,154.17,154.1,3.29829711]
["bitfinex-derivatives","SOLF0:USTF0",1729261772873,15.62,154.17,154.1,8.61829711]
["bitfinex-derivatives","SOLF0:USTF0",1729261773278,15.62,154.17,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261773476,15.62,154.17,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261773673,3.2451,154.1,154.09,8.50868122]
["bitfinex-derivatives","SOLF0:USTF0",1729261774074,15.62,154.15,154.05,17.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729261774277,15.62,154.15,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261774483,3.2452,154.1,154.08,8.53043035]
["bitfinex-derivatives","SOLF0:USTF0",1729261774789,15.62,154.15,154.07,8.50283817]
["bitfinex-derivatives","SOLF0:USTF0",1729261775679,1.4447,154.17,154.07,24.12283817]
["bitfinex-derivatives","SOLF0:USTF0",1729261775880,15.62,154.16,154.07,24.12283817]
["bitfinex-derivatives","SOLF0:USTF0",1729261776284,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729261776474,1.4447,154.17,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261776784,20.94,154.18,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261777686,20.94,154.18,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729261777687,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729261777887,3.2444,154.14,154.11,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729261779990,3.2441,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729261781385,15.62,154.18,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261781699,3.2443,154.14,154.11,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729261782786,3.2447,154.12,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261783294,3.2445,154.13,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261783789,3.2452,154.1,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261783988,15.62,154.12,154.04,17.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729261784385,3.2457,154.07,154.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261784583,15.62,154.12,154.06,8.55143681]
["bitfinex-derivatives","SOLF0:USTF0",1729261785087,3.2455,154.08,154.06,11.79733681]
["bitfinex-derivatives","SOLF0:USTF0",1729261785992,3.2455,154.08,154.06,8.55143681]
["bitfinex-derivatives","SOLF0:USTF0",1729261786390,15.62,154.12,154.06,8.55143681]
["bitfinex-derivatives","SOLF0:USTF0",1729261786581,3.2451,154.1,154.06,8.55143681]
["bitfinex-derivatives","SOLF0:USTF0",1729261787385,15.62,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729261787590,3.2453,154.09,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729261788181,3.2453,154.09,154.06,11.79723681]
["bitfinex-derivatives","SOLF0:USTF0",1729261789089,3.2453,154.09,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729261789998,11.8076,154.17,154.06,24.17143681]
["bitfinex-derivatives","SOLF0:USTF0",1729261790197,15.62,154.15,154.06,24.17143681]
["bitfinex-derivatives","SOLF0:USTF0",1729261790494,15.62,154.15,154.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261790689,20.94,154.18,154.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261791197,15.62,154.16,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261791585,3.2443,154.14,154.09,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1729261791788,15.62,154.16,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261792081,15.62,154.16,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261792288,15.62,154.16,154.08,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729261792691,15.62,154.15,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261792889,3.2451,154.1,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261793598,3.2451,154.1,154.08,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729261793788,15.62,154.15,154.08,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729261794490,3.245,154.11,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729261794894,3.245,154.11,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261795100,3.245,154.11,154.08,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729261796197,15.62,154.14,154.07,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1729261796395,15.62,154.14,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261796798,3.2452,154.1,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261797195,3.2452,154.1,154.08,8.56170747]
["bitfinex-derivatives","SOLF0:USTF0",1729261797499,3.2452,154.1,154.08,3.24170747]
["bitfinex-derivatives","SOLF0:USTF0",1729261797796,15.62,154.14,154.08,3.24170747]
["bitfinex-derivatives","SOLF0:USTF0",1729261797987,3.2448,154.12,154.09,6.53482502]
["bitfinex-derivatives","SOLF0:USTF0",1729261798192,3.2448,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729261798902,3.2449,154.11,154.09,6.45074459]
["bitfinex-derivatives","SOLF0:USTF0",1729261800394,15.62,154.16,154.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261800601,3.2452,154.1,154.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261800799,15.62,154.14,154.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261800995,9.1778,154.19,154.04,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729261800996,15.62,154.12,154.04,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1729261801195,15.62,154.08,154.03,3.31743654]
["bitfinex-derivatives","SOLF0:USTF0",1729261801498,15.62,154.1,154.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261801690,3.2452,154.1,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729261802202,15.62,154.12,154.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261802387,3.2456,154.08,154.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261802588,15.62,154.11,154.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261802795,15.62,154.09,154.03,3.20999315]
["bitfinex-derivatives","SOLF0:USTF0",1729261802997,15.62,154.09,154.03,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261803195,3.2457,154.08,154.04,3.27978266]
["bitfinex-derivatives","SOLF0:USTF0",1729261803498,15.62,154.09,154.04,3.27978266]
["bitfinex-derivatives","SOLF0:USTF0",1729261803887,3.2459,154.07,154.04,6.52608266]
["bitfinex-derivatives","SOLF0:USTF0",1729261804091,15.62,154.11,154.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261804291,20.94,154.14,154.05,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261804507,3.2453,154.1,154.07,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729261804900,5.32,154.14,154.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261805102,3.2448,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729261805410,20.94,154.16,154.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261805594,5.32,154.16,154.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261805796,3.2444,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729261806091,3.2444,154.14,154.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261806298,3.2444,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729261807200,3.2448,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729261807403,3.2448,154.12,154.07,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729261807905,3.2448,154.12,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729261808399,15.62,154.16,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729261808599,3.2449,154.11,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261808806,3.2449,154.11,154.07,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729261809004,15.62,154.16,154.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261809304,3.2455,154.08,154.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261809493,3.2455,154.08,154.06,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729261809693,3.2453,154.1,154.06,8.54082055]
["bitfinex-derivatives","SOLF0:USTF0",1729261809900,15.62,154.12,154.06,8.54082055]
["bitfinex-derivatives","SOLF0:USTF0",1729261810097,20.94,154.14,154.06,8.54082055]
["bitfinex-derivatives","SOLF0:USTF0",1729261810299,3.2448,154.12,154.07,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261810698,3.2448,154.12,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729261810899,5.32,154.14,154.07,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261811099,6.7669,154.17,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261811300,6.7669,154.17,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729261811600,6.7669,154.17,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261811601,3.2445,154.13,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261811798,2.8883,154.18,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261812408,3.2439,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729261812606,5.32,154.2,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729261812811,3.2439,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729261813103,15.62,154.19,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729261813302,15.62,154.17,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261813710,15.62,154.17,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729261814102,15.62,154.19,154.1,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261814302,15.62,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729261814706,15.62,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261814909,15.62,154.19,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261815102,3.2438,154.17,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261815307,3.2438,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729261815507,3.2438,154.17,154.14,6.4305436]
["bitfinex-derivatives","SOLF0:USTF0",1729261817015,15.62,154.19,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261817218,3.244,154.16,154.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261818013,3.244,154.16,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729261818807,15.62,154.17,154.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729261819315,3.2442,154.15,154.12,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729261819616,15.62,154.17,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261820016,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729261820417,15.62,154.17,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261820613,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261821012,15.62,154.19,154.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261821615,15.62,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261821814,15.62,154.19,154.14,3.31117031]
["bitfinex-derivatives","SOLF0:USTF0",1729261822112,15.62,154.19,154.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261823122,15.62,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729261823523,1.3936,154.22,154.14,3.30533322]
["bitfinex-derivatives","SOLF0:USTF0",1729261823821,15.62,154.2,154.15,3.21478948]
["bitfinex-derivatives","SOLF0:USTF0",1729261824011,15.62,154.2,154.14,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729261824213,15.62,154.2,154.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261824929,15.62,154.18,154.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261825221,6.7136,154.22,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261825222,15.62,154.17,154.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261825626,15.62,154.17,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261826321,6.7069,154.18,154.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261826322,22.3269,154.18,154.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261826729,22.3269,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729261826929,22.3269,154.18,154.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261827521,22.3269,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261829023,22.3269,154.18,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729261829726,20.94,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261830128,20.94,154.18,154.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261830526,20.94,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729261831833,20.94,154.18,154.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261832725,20.94,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729261833233,20.94,154.18,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261837830,20.94,154.18,154.09,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261838031,20.94,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729261838230,15.62,154.2,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261838427,15.62,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729261839734,15.62,154.2,154.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261839933,15.62,154.2,154.13,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729261840133,15.62,154.18,154.13,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729261840332,15.62,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261840534,15.62,154.18,154.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261841640,15.62,154.18,154.13,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729261842231,15.62,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261842426,25.1504,154.22,154.13,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261842634,9.5304,154.22,154.13,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261842937,25.1504,154.22,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729261843133,19.8304,154.22,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729261843324,25.1504,154.22,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729261844335,19.8304,154.22,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729261845533,19.8304,154.22,154.16,6.47298376]
["bitfinex-derivatives","SOLF0:USTF0",1729261846037,19.8304,154.22,154.08,5.94453646]
["bitfinex-derivatives","SOLF0:USTF0",1729261846038,15.62,154.18,154.08,5.94453646]
["bitfinex-derivatives","SOLF0:USTF0",1729261846244,15.62,154.13,154.08,5.94453646]
["bitfinex-derivatives","SOLF0:USTF0",1729261846429,15.62,154.13,154.08,3.16513646]
["bitfinex-derivatives","SOLF0:USTF0",1729261846827,15.62,154.11,154.08,3.16513646]
["bitfinex-derivatives","SOLF0:USTF0",1729261847036,15.62,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729261847235,15.62,154.08,154.04,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729261847437,20.94,154.11,154.05,3.26272093]
["bitfinex-derivatives","SOLF0:USTF0",1729261847635,15.62,154.11,154.02,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261847933,19.8338,154.14,154.04,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261848135,19.8338,154.14,154.03,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729261848136,19.8338,154.14,154.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261848334,23.7358,154.14,154.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261848540,5.32,154.17,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261848732,1.418,154.2,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261848733,5.32,154.18,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261848933,5.32,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729261849137,5.32,154.18,154.13,3.25525772]
["bitfinex-derivatives","SOLF0:USTF0",1729261849330,5.32,154.18,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261849532,20.94,154.18,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729261849741,5.32,154.18,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729261849947,20.94,154.18,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729261850145,15.62,154.16,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729261850743,15.62,154.16,154.07,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261850744,5.32,154.19,154.12,18.8647]
["bitfinex-derivatives","SOLF0:USTF0",1729261851441,5.32,154.19,154.12,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261854246,5.32,154.19,154.12,18.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729261854741,5.32,154.19,154.12,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261855135,5.32,154.19,154.12,18.90250097]
["bitfinex-derivatives","SOLF0:USTF0",1729261855334,5.32,154.19,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729261855538,5.32,154.19,154.1,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1729261857251,15.62,154.14,154.04,4.69691237]
["bitfinex-derivatives","SOLF0:USTF0",1729261857446,20.94,154.14,154.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261857744,5.32,154.14,154.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261857939,5.32,154.17,154.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261858354,5.32,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261858544,5.32,154.17,154.12,6.423473]
["bitfinex-derivatives","SOLF0:USTF0",1729261858749,5.32,154.17,154.12,3.178973]
["bitfinex-derivatives","SOLF0:USTF0",1729261858956,5.32,154.17,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729261859251,5.32,154.17,154.12,6.46025023]
["bitfinex-derivatives","SOLF0:USTF0",1729261860246,5.32,154.17,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729261860447,5.32,154.17,154.12,6.45668053]
["bitfinex-derivatives","SOLF0:USTF0",1729261863242,5.32,154.17,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729261863445,5.32,154.17,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261863850,15.62,154.16,154.09,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729261864246,15.62,154.16,154.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261864559,15.62,154.16,154.09,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1729261864750,15.62,154.14,154.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261865159,5.32,154.15,154.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261865362,20.94,154.16,154.08,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261865657,20.94,154.16,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729261865854,20.94,154.16,154.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261866056,20.94,154.16,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729261866852,20.94,154.16,154.06,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261867758,20.94,154.16,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729261868263,20.94,154.16,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729261869149,20.94,154.16,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729261869559,20.94,154.16,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729261869560,15.62,154.15,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729261870261,15.62,154.15,154.05,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261870464,2.7369,154.14,154.05,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261871162,5.32,154.16,154.07,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261872264,5.32,154.16,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729261873863,2.8322,154.19,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261874061,2.8322,154.19,154.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261874263,1.418,154.2,154.13,18.9187253]
["bitfinex-derivatives","SOLF0:USTF0",1729261874564,5.32,154.21,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729261875162,5.32,154.21,154.13,18.9187253]
["bitfinex-derivatives","SOLF0:USTF0",1729261875363,5.32,154.21,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729261875558,20.94,154.21,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729261875963,5.32,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729261876569,5.32,154.2,154.13,18.9187253]
["bitfinex-derivatives","SOLF0:USTF0",1729261876868,15.62,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729261877063,15.62,154.19,154.1,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261877256,15.62,154.15,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729261877460,15.62,154.15,154.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261877867,15.62,154.15,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729261879063,15.62,154.17,154.08,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261879264,20.94,154.17,154.08,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1729261880169,20.94,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261881167,5.32,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261882174,5.32,154.17,154.12,3.19757252]
["bitfinex-derivatives","SOLF0:USTF0",1729261883272,20.94,154.17,154.09,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261883467,5.32,154.17,154.13,3.30867714]
["bitfinex-derivatives","SOLF0:USTF0",1729261883975,5.32,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729261884270,5.32,154.17,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261884271,5.32,154.17,154.13,3.26389073]
["bitfinex-derivatives","SOLF0:USTF0",1729261884472,5.32,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261884776,5.32,154.19,154.13,3.30186182]
["bitfinex-derivatives","SOLF0:USTF0",1729261884969,5.32,154.19,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261885477,5.32,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729261885673,5.32,154.19,154.13,3.28261615]
["bitfinex-derivatives","SOLF0:USTF0",1729261885976,5.32,154.19,154.11,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261886869,5.32,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261890168,5.32,154.19,154.13,3.19823848]
["bitfinex-derivatives","SOLF0:USTF0",1729261890373,5.32,154.19,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261890777,15.62,154.21,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261891079,5.32,154.2,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729261891479,15.62,154.21,154.13,18.87654059]
["bitfinex-derivatives","SOLF0:USTF0",1729261891682,15.62,154.21,154.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261891881,5.32,154.21,154.13,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261892270,5.32,154.21,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729261896375,5.32,154.21,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729261896575,226.61796829,154.27,154.16,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261896775,0.99362149,154.26,154.18,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261896975,14.46251828,154.26,154.2,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261897179,19.76251828,154.28,154.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261897481,0.99355459,154.27,154.19,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261897675,17.70381828,154.28,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729261897876,5.3,154.29,154.21,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261898376,14.45607224,154.31,154.23,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261898578,140.8458373,154.33,154.25,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261899280,2.8419,154.34,154.27,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261899481,2.8419,154.34,154.25,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261899685,3.2405,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729261899980,2.8419,154.34,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729261900188,2.8419,154.34,154.27,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261900684,3.2404,154.33,154.29,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729261900988,5.3,154.35,154.28,3.21020216]
["bitfinex-derivatives","SOLF0:USTF0",1729261901188,3.2395,154.37,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729261901687,5.3,154.4,154.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261901888,8.539,154.4,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729261902182,8.539,154.4,154.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261902384,8.539,154.4,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729261902680,5.3,154.44,154.35,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261902887,5.3,154.44,154.38,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729261903184,3.2381,154.44,154.37,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261903386,5.3,154.48,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729261903583,20.92,154.48,154.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261903783,3.2379,154.45,154.39,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261903984,3.2379,154.45,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261904183,4.1488,154.5,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261904484,5.3,154.49,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261904681,6.29191461,154.49,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261905191,0.99191461,154.48,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261905381,5.3,154.49,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261905582,15.62,154.48,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261905984,3.2383,154.43,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261906578,3.238,154.44,154.39,24.1588]
["bitfinex-derivatives","SOLF0:USTF0",1729261906778,15.62,154.48,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261907291,3.2379,154.45,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261907493,5.3,154.49,154.41,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261907688,3.2375,154.46,154.41,18.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729261907889,20.92,154.49,154.41,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729261908091,20.92,154.49,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261908293,3.2381,154.44,154.39,24.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729261908588,15.62,154.47,154.39,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1729261908796,3.2388,154.4,154.36,12.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729261908991,15.62,154.43,154.36,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1729261909493,15.62,154.43,154.36,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729261909689,8.56132454,154.44,154.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261909997,15.62,154.4,154.34,3.21337818]
["bitfinex-derivatives","SOLF0:USTF0",1729261910191,20.92,154.4,154.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261910393,20.92,154.4,154.32,11.84902298]
["bitfinex-derivatives","SOLF0:USTF0",1729261910589,15.62,154.38,154.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729261910791,15.62,154.36,154.3,6.13116675]
["bitfinex-derivatives","SOLF0:USTF0",1729261911093,5.3,154.4,154.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729261911094,3.2402,154.34,154.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729261911287,1.3347,154.39,154.3,21.67305651]
["bitfinex-derivatives","SOLF0:USTF0",1729261911491,16.9547,154.39,154.31,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729261911792,16.9547,154.39,154.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729261911793,26.2447,154.39,154.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729261912097,3.2403,154.33,154.3,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1729261912396,5.3,154.36,154.25,26.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729261912596,3.2405,154.32,154.27,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729261912799,5.3,154.36,154.27,3.29780784]
["bitfinex-derivatives","SOLF0:USTF0",1729261913089,24.91,154.34,154.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729261913295,3.2412,154.29,154.26,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729261913490,3.2412,154.29,154.25,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729261913688,5.3,154.32,154.25,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729261914090,3.241,154.3,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729261914490,5.3,154.36,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261914695,3.2404,154.33,154.29,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729261914894,5.3,154.36,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261915091,5.3,154.36,154.29,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729261915485,3.24,154.35,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729261915691,5.3,154.39,154.3,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1729261915895,3.2394,154.38,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729261916095,5.3,154.39,154.32,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261916291,6.6911,154.42,154.33,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729261916692,3.2388,154.4,154.35,28.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729261916895,5.3,154.42,154.35,28.16024473]
["bitfinex-derivatives","SOLF0:USTF0",1729261917294,3.2386,154.41,154.37,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729261917493,5.3,154.42,154.35,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261917802,5.3,154.42,154.35,28.08715163]
["bitfinex-derivatives","SOLF0:USTF0",1729261917994,8.5384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729261918595,3.2389,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729261919889,5.3,154.42,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729261920098,3.2389,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729261920396,5.3,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729261920999,5.3,154.42,154.35,28.08715163]
["bitfinex-derivatives","SOLF0:USTF0",1729261921199,3.2389,154.4,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729261921499,5.3,154.42,154.36,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729261921700,5.3,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729261921701,3.2387,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729261921895,5.3,154.42,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729261922199,5.3,154.42,154.35,28.08715163]
["bitfinex-derivatives","SOLF0:USTF0",1729261922401,5.3,154.42,154.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261922599,5.3,154.42,154.33,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729261922798,3.2394,154.38,154.33,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729261923000,3.2394,154.38,154.33,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729261923198,5.3,154.42,154.33,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729261923501,1.4023,154.46,154.35,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261923703,5.3,154.45,154.35,28.11178071]
["bitfinex-derivatives","SOLF0:USTF0",1729261924002,5.3,154.45,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261924197,1.4023,154.46,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261924401,6.7654,154.47,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261924702,3.2381,154.44,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729261924894,3.2381,154.44,154.37,28.09849397]
["bitfinex-derivatives","SOLF0:USTF0",1729261925089,6.7654,154.47,154.37,28.09849397]
["bitfinex-derivatives","SOLF0:USTF0",1729261925401,6.7654,154.47,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261925402,3.2383,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261925600,6.7654,154.47,154.37,28.09849397]
["bitfinex-derivatives","SOLF0:USTF0",1729261926506,3.2379,154.45,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729261926692,3.2379,154.45,154.37,28.09849397]
["bitfinex-derivatives","SOLF0:USTF0",1729261926898,5.3,154.47,154.37,28.09849397]
["bitfinex-derivatives","SOLF0:USTF0",1729261927102,3.2382,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261927408,5.3,154.47,154.38,3.31466902]
["bitfinex-derivatives","SOLF0:USTF0",1729261927595,5.3,154.47,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261928508,5.3,154.47,154.37,28.22402105]
["bitfinex-derivatives","SOLF0:USTF0",1729261929003,3.2378,154.45,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261929204,3.2378,154.45,154.37,28.22402105]
["bitfinex-derivatives","SOLF0:USTF0",1729261929409,5.3,154.47,154.37,28.22402105]
["bitfinex-derivatives","SOLF0:USTF0",1729261929702,3.2378,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729261929907,5.3,154.47,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729261930101,3.2379,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729261930614,5.3,154.47,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261930799,5.3,154.47,154.36,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1729261931199,5.3,154.47,154.4,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261931503,3.2377,154.46,154.4,28.21862298]
["bitfinex-derivatives","SOLF0:USTF0",1729261931704,5.3,154.47,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261932512,5.3,154.47,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261933108,3.2383,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261933409,5.3,154.47,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729261933803,3.2385,154.42,154.38,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729261934002,5.3,154.47,154.36,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729261934198,3.2382,154.43,154.35,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729261934413,30.21,154.43,154.33,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729261934705,30.21,154.43,154.34,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729261934913,30.21,154.43,154.33,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729261935207,6.63,154.43,154.33,33.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729261935406,5.3,154.45,154.35,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261935607,5.3,154.45,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261935909,5.3,154.45,154.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729261937000,8.5379,154.45,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261937213,3.2379,154.45,154.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729261937606,3.2379,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729261937812,3.2381,154.44,154.38,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729261938213,3.2381,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729261938410,3.2374,154.47,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261938614,3.2374,154.47,154.42,26.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729261938910,5.3,154.51,154.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729261939111,3.2377,154.46,154.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729261939510,3.2377,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729261940010,5.3,154.51,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729261941112,3.237,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729261941716,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729261941911,3.2374,154.47,154.42,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729261942114,5.3,154.51,154.42,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729261942716,5.3,154.51,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729261942717,3.2372,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729261943811,3.2371,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729261944015,5.3,154.5,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729261944412,5.3,154.5,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729261944614,5.3,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261944811,3.2378,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729261945220,24.91,154.49,154.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261945411,3.2385,154.42,154.39,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1729261945613,3.2385,154.42,154.38,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729261945813,5.3,154.46,154.38,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729261946013,5.3,154.46,154.38,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729261946314,5.3,154.49,154.38,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729261946524,3.2375,154.47,154.4,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261946718,3.2375,154.47,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261947119,5.3,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261947321,3.2378,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729261947517,3.2378,154.45,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261947518,5.3,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261947714,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729261948216,5.3,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261948422,3.2372,154.48,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729261948607,5.3,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261949719,3.2379,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729261950222,3.2381,154.44,154.41,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729261952219,3.2381,154.44,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729261952916,30.21,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261953116,3.2379,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729261953526,3.2381,154.44,154.41,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729261954025,5.3,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261954232,3.2377,154.46,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729261954424,5.3,154.5,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729261954815,5.3,154.5,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261955723,3.2377,154.46,154.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729261955917,3.2377,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729261956123,5.3,154.5,154.38,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729261956324,5.3,154.5,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261956718,3.2376,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729261956925,5.3,154.5,154.39,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1729261957129,3.2381,154.44,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729261957331,5.3,154.5,154.39,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1729261957730,5.3,154.5,154.41,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729261957921,5.3,154.5,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729261958227,5.3,154.5,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729261958228,3.237,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729261958624,5.32,154.51,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729261958830,3.2369,154.49,154.46,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729261959023,5.32,154.51,154.45,3.24135273]
["bitfinex-derivatives","SOLF0:USTF0",1729261959424,6.469,154.61,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729261959625,2.8901,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729261959830,3.2347,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729261960128,5.32,154.6,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261960334,5.32,154.6,154.45,6.00587294]
["bitfinex-derivatives","SOLF0:USTF0",1729261960533,5.32,154.6,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261960735,5.32,154.6,154.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1729261961033,3.2348,154.59,154.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1729261961437,3.2348,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729261961632,3.235,154.58,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729261961828,3.235,154.58,154.53,3.26339217]
["bitfinex-derivatives","SOLF0:USTF0",1729261961829,5.32,154.6,154.53,3.26339217]
["bitfinex-derivatives","SOLF0:USTF0",1729261962029,5.32,154.6,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729261962332,5.32,154.6,154.52,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729261962635,5.32,154.6,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729261962831,3.2349,154.59,154.53,3.18705006]
["bitfinex-derivatives","SOLF0:USTF0",1729261963236,4.3024,154.63,154.52,29.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729261963431,4.3024,154.63,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261963432,3.2342,154.62,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261963627,3.2342,154.62,154.55,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261963835,140.51222574,154.71,154.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261964039,24.86,154.69,154.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261964232,0.99064609,154.68,154.58,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729261964427,0.99064786,154.67,154.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261964733,0.99064786,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729261965038,24.86,154.69,154.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261965240,9.6161,154.7,154.54,3.21326627]
["bitfinex-derivatives","SOLF0:USTF0",1729261965241,4.2961,154.7,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729261965438,5.32,154.68,154.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261965741,5.32,154.68,154.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261965932,5.32,154.68,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729261966127,5.32,154.68,154.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261966432,3.2339,154.64,154.6,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729261967034,3.2339,154.64,154.59,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729261967233,3.2337,154.65,154.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261967531,5.32,154.68,154.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261967837,3.2337,154.65,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729261968042,5.32,154.68,154.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261968240,3.2335,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729261968542,5.32,154.68,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729261969136,3.2335,154.66,154.61,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729261969334,5.32,154.68,154.59,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1729261969535,5.32,154.68,154.59,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729261969935,5.32,154.68,154.6,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729261970145,5.32,154.68,154.59,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1729261970436,5.32,154.68,154.59,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729261970644,5.32,154.68,154.59,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1729261970946,24.86,154.66,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729261971134,24.86,154.66,154.54,3.20693383]
["bitfinex-derivatives","SOLF0:USTF0",1729261971135,24.86,154.64,154.55,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1729261971333,24.86,154.61,154.52,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729261971537,3.19833652,154.63,154.53,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729261971538,3.2346,154.6,154.53,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729261971748,24.86,154.62,154.53,6.49538214]
["bitfinex-derivatives","SOLF0:USTF0",1729261972248,24.86,154.62,154.53,3.25948214]
["bitfinex-derivatives","SOLF0:USTF0",1729261972435,4.201,154.63,154.54,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729261972637,29.061,154.63,154.52,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1729261972850,29.061,154.63,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261973143,29.061,154.63,154.54,4.66724116]
["bitfinex-derivatives","SOLF0:USTF0",1729261973351,4.201,154.63,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261973548,24.86,154.65,154.54,4.56689747]
["bitfinex-derivatives","SOLF0:USTF0",1729261973746,3.2832971,154.72,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261973747,5.32,154.64,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261973942,5.32,154.64,154.54,4.56398427]
["bitfinex-derivatives","SOLF0:USTF0",1729261974140,3.2345,154.61,154.56,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729261974346,3.2345,154.61,154.57,3.31328388]
["bitfinex-derivatives","SOLF0:USTF0",1729261974553,3.2345,154.61,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261974757,3.2345,154.61,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729261974951,3.2343,154.62,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261975248,5.32,154.64,154.54,4.67092411]
["bitfinex-derivatives","SOLF0:USTF0",1729261975446,5.32,154.64,154.57,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729261975644,30.18,154.64,154.55,3.29948207]
["bitfinex-derivatives","SOLF0:USTF0",1729261976050,3.235,154.59,154.55,3.29948207]
["bitfinex-derivatives","SOLF0:USTF0",1729261976248,24.86,154.61,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261976753,3.2354,154.57,154.54,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729261976947,3.2354,154.57,154.52,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729261977153,3.2356,154.56,154.52,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729261977860,3.2356,154.56,154.52,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729261978161,3.2356,154.56,154.53,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729261978362,5.32,154.6,154.52,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729261978562,5.32,154.6,154.52,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729261978857,5.32,154.6,154.52,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729261978858,3.2358,154.55,154.52,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1729261979163,24.86,154.59,154.5,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729261979356,24.86,154.59,154.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261979756,26.3295,154.59,154.5,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729261979955,3.2354,154.57,154.5,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729261980161,27.7802,154.59,154.5,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729261980462,27.7802,154.59,154.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261980663,3.2358,154.55,154.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729261980874,30.18,154.56,154.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1729261981167,24.86,154.49,154.38,26.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729261981468,5.32,154.48,154.4,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729261981961,5.32,154.48,154.38,12.70298688]
["bitfinex-derivatives","SOLF0:USTF0",1729261981962,5.32,154.48,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729261982159,24.86,154.46,154.38,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729261982667,3.2386,154.41,154.38,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729261982961,3.2386,154.41,154.33,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729261983161,5.5,154.44,154.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729261983367,24.86,154.41,154.33,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729261983571,5.5,154.4,154.31,84.28782746]
["bitfinex-derivatives","SOLF0:USTF0",1729261983870,1.4388,154.4,154.31,87.60055671]
["bitfinex-derivatives","SOLF0:USTF0",1729261984068,5.5,154.42,154.32,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729261984264,5.5,154.42,154.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261984462,3.2394,154.38,154.33,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729261984768,30.36,154.42,154.33,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729261985165,30.36,154.42,154.31,3.17153091]
["bitfinex-derivatives","SOLF0:USTF0",1729261985367,24.86,154.4,154.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729261985766,3.2401,154.34,154.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729261985963,5.5,154.37,154.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729261986664,3.2398,154.35,154.3,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1729261987056,5.5,154.37,154.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729261987259,3.2398,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729261987465,3.2398,154.36,154.3,4.70896204]
["bitfinex-derivatives","SOLF0:USTF0",1729261987670,5.5,154.39,154.3,29.56896204]
["bitfinex-derivatives","SOLF0:USTF0",1729261988966,24.86,154.43,154.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261988967,5.5,154.43,154.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261989568,3.2386,154.41,154.37,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729261989870,5.5,154.43,154.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261990064,5.5,154.43,154.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729261990265,8.7382,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261990873,5.5,154.43,154.4,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261991074,5.5,154.43,154.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729261991474,3.2387,154.41,154.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729261991673,3.2387,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729261992373,5.5,154.43,154.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729261992569,3.2384,154.42,154.38,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729261993864,5.5,154.43,154.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729261994070,3.2389,154.4,154.36,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729261994278,5.5,154.43,154.36,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729261994574,5.5,154.43,154.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261994761,3.2389,154.4,154.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261995470,3.2389,154.4,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729261995666,5.5,154.43,154.36,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729261995872,3.2392,154.38,154.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261996072,3.2392,154.38,154.35,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729261996266,3.2389,154.4,154.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729261996470,5.5,154.46,154.38,28.0991]
["bitfinex-derivatives","SOLF0:USTF0",1729261996670,26.3355,154.5,154.38,28.13383548]
["bitfinex-derivatives","SOLF0:USTF0",1729261996671,27.7159,154.5,154.38,28.13383548]
["bitfinex-derivatives","SOLF0:USTF0",1729261996870,3.2377,154.46,154.38,28.13383548]
["bitfinex-derivatives","SOLF0:USTF0",1729261997067,5.5,154.48,154.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261997879,5.5,154.48,154.38,7.51423548]
["bitfinex-derivatives","SOLF0:USTF0",1729261998274,3.2382,154.43,154.39,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729261998671,30.36,154.48,154.38,7.51423548]
["bitfinex-derivatives","SOLF0:USTF0",1729261998866,3.2379,154.45,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729261999476,3.2379,154.45,154.38,7.51423548]
["bitfinex-derivatives","SOLF0:USTF0",1729261999477,5.5,154.48,154.38,7.51423548]
["bitfinex-derivatives","SOLF0:USTF0",1729261999776,5.5,154.48,154.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729261999976,8.7372,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262000981,3.2374,154.47,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262001383,5.5,154.48,154.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262001597,9.7678,154.5,154.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729262001886,9.7678,154.5,154.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262002678,5.5,154.5,154.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262002880,5.5,154.52,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262003079,5.5,154.52,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262003280,5.5,154.52,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262003581,24.86,154.56,154.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262003787,5.5,154.55,154.46,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729262003975,5.5,154.55,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262003976,3.2361,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262004578,3.236,154.54,154.46,7.45439481]
["bitfinex-derivatives","SOLF0:USTF0",1729262004786,3.236,154.54,154.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262005186,3.2363,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262005382,3.2363,154.52,154.46,7.45439481]
["bitfinex-derivatives","SOLF0:USTF0",1729262005678,3.2363,154.52,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262005887,5.5,154.56,154.46,7.45439481]
["bitfinex-derivatives","SOLF0:USTF0",1729262006077,30.36,154.56,154.46,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729262006382,3.2368,154.5,154.46,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729262006779,24.86,154.53,154.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262006980,3.2367,154.5,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262007179,5.5,154.52,154.45,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262007582,3.2369,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262007784,5.5,154.52,154.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262007982,5.5,154.52,154.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262007983,24.86,154.51,154.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262008183,5.5,154.52,154.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262008184,3.2368,154.5,154.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262008389,3.2368,154.5,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262008581,5.5,154.52,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262008886,3.2368,154.5,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729262009288,5.5,154.52,154.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729262009784,3.237,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262009982,5.5,154.52,154.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729262010389,3.2371,154.49,154.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729262010576,5.5,154.52,154.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729262010976,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262013683,3.2371,154.48,154.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1729262013684,3.2374,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262014193,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262014395,4.2007,154.58,154.46,3.28131925]
["bitfinex-derivatives","SOLF0:USTF0",1729262014587,29.0607,154.58,154.47,3.26480255]
["bitfinex-derivatives","SOLF0:USTF0",1729262014886,24.86,154.56,154.47,3.26480255]
["bitfinex-derivatives","SOLF0:USTF0",1729262015084,24.86,154.56,154.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262015284,5.54,154.57,154.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262015285,3.2373,154.48,154.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262015480,3.2373,154.48,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262015878,5.54,154.52,154.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262015879,3.237,154.49,154.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262016079,3.237,154.49,154.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262016281,5.54,154.52,154.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262016479,3.2366,154.51,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262016689,5.54,154.52,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262016889,5.54,154.52,154.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262017087,3.2366,154.51,154.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262017594,5.54,154.52,154.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262017985,24.86,154.51,154.4,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729262018185,24.86,154.48,154.4,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729262018398,5.54,154.48,154.4,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1729262018579,29.0848,154.51,154.4,27.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729262018580,6.9349,154.51,154.4,27.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729262018781,5.54,154.51,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262019087,5.54,154.51,154.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262019283,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262019690,5.54,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262019889,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729262020383,3.2369,154.49,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262020897,3.2368,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262021394,8.7765,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262021591,5.54,154.54,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262021888,5.54,154.54,154.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262022292,3.2365,154.51,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262022797,4.2248,154.58,154.46,3.1810472]
["bitfinex-derivatives","SOLF0:USTF0",1729262022994,4.2248,154.58,154.47,33.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729262023196,5.54,154.57,154.48,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729262024088,3.2357,154.55,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262024684,3.2363,154.53,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262024884,9.7648,154.58,154.48,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729262025088,9.7648,154.58,154.47,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729262025896,9.7648,154.58,154.48,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729262026096,5.54,154.59,154.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262026296,5.54,154.59,154.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262026800,5.54,154.59,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262027291,27.5746,154.63,154.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262027292,5.54,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262027707,3.2351,154.58,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262028503,5.54,154.61,154.55,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262028798,5.54,154.61,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262028999,3.2353,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262029504,3.2354,154.56,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262029706,5.54,154.61,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262029900,5.54,154.61,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262030294,5.54,154.61,154.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262030491,24.86,154.6,154.51,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729262030693,1.3649,154.6,154.51,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262030896,1.3649,154.6,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262031291,3.2356,154.56,154.5,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262031491,3.2356,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262031693,1.3649,154.6,154.5,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262032097,1.3649,154.6,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262032505,3.2356,154.56,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262033705,1.3649,154.6,154.5,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262033904,1.3649,154.6,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262034305,3.2354,154.57,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262034696,1.3649,154.6,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262035008,3.2355,154.56,154.52,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262036007,3.2359,154.54,154.51,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262036199,3.2359,154.54,154.48,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729262036200,24.86,154.58,154.48,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1729262036506,3.2364,154.52,154.48,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1729262036809,3.2364,154.52,154.48,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1729262037199,5.54,154.57,154.48,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729262037401,3.2366,154.51,154.48,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1729262037605,24.86,154.56,154.48,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729262037810,3.2362,154.53,154.5,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729262038005,24.86,154.56,154.48,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729262038308,24.86,154.56,154.47,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729262038524,5.54,154.57,154.47,31.8511]
["bitfinex-derivatives","SOLF0:USTF0",1729262038814,226.0,154.68,154.48,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1729262039012,0.99081255,154.67,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262039211,0.99040564,154.72,154.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262039406,0.99035691,154.71,154.57,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729262039726,0.99035691,154.71,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262040008,0.99035691,154.71,154.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262040009,3.2338,154.64,154.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262040209,6.8,154.72,154.57,13.84297389]
["bitfinex-derivatives","SOLF0:USTF0",1729262040409,0.99032306,154.71,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262040606,27.6109,154.73,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262040805,0.99020434,154.72,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262041209,24.86,154.71,154.6,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729262041408,24.86,154.71,154.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1729262042310,3.2334,154.66,154.59,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729262042512,8.22,154.68,154.57,7.48297389]
["bitfinex-derivatives","SOLF0:USTF0",1729262043212,8.22,154.68,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262043804,2.7509,154.73,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262044002,2.7509,154.73,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262044607,2.7509,154.73,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262044810,3.2327,154.7,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262045015,2.7509,154.73,154.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262045214,2.7509,154.73,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262045415,3.2324,154.71,154.66,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729262045617,2.7509,154.73,154.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262045816,2.7509,154.73,154.65,3.2102854]
["bitfinex-derivatives","SOLF0:USTF0",1729262046009,8.22,154.75,154.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262046216,4.3031,154.78,154.66,28.08479279]
["bitfinex-derivatives","SOLF0:USTF0",1729262046411,3.2317,154.74,154.68,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729262046714,2.8751,154.78,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262046914,3.2313,154.76,154.71,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729262047116,2.8751,154.78,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262047614,8.22,154.8,154.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262047814,25.5170602,154.83,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262047815,0.6570602,154.83,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262048010,3.2304,154.8,154.74,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729262048218,0.6570602,154.83,154.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262049217,0.6570602,154.83,154.74,6.02983208]
["bitfinex-derivatives","SOLF0:USTF0",1729262049609,3.23,154.82,154.77,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729262050108,3.2306,154.8,154.75,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729262050410,25.5170602,154.83,154.74,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729262050812,24.86,154.81,154.7,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729262051110,0.6570602,154.83,154.71,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729262051111,8.22,154.8,154.71,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729262051722,3.2315,154.75,154.71,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729262051912,8.22,154.8,154.71,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729262052420,8.22,154.8,154.72,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729262052918,3.2316,154.75,154.71,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729262053108,24.86,154.78,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262053311,24.86,154.78,154.57,3.28467389]
["bitfinex-derivatives","SOLF0:USTF0",1729262053312,3.2331,154.68,154.63,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262053512,24.86,154.75,154.62,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729262053513,8.22,154.73,154.62,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729262053721,33.08,154.73,154.62,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729262054324,8.22,154.73,154.62,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729262054524,8.22,154.73,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262054923,3.2324,154.71,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729262055312,8.22,154.76,154.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262055510,8.22,154.76,154.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729262055825,8.22,154.76,154.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262056522,24.86,154.75,154.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729262056823,3.2327,154.7,154.65,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729262057024,24.86,154.75,154.65,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729262057221,24.86,154.75,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262057520,24.86,154.75,154.64,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262057826,24.86,154.75,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262058024,3.2324,154.71,154.67,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729262058521,8.22,154.76,154.65,28.11186265]
["bitfinex-derivatives","SOLF0:USTF0",1729262058826,24.86,154.78,154.65,31.34536265]
["bitfinex-derivatives","SOLF0:USTF0",1729262058827,8.22,154.75,154.65,31.34536265]
["bitfinex-derivatives","SOLF0:USTF0",1729262059128,3.233,154.68,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262059318,8.22,154.75,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262059721,3.2326,154.7,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262060024,8.22,154.75,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262060226,3.2321,154.72,154.65,31.33728706]
["bitfinex-derivatives","SOLF0:USTF0",1729262060421,3.2321,154.72,154.65,28.10398706]
["bitfinex-derivatives","SOLF0:USTF0",1729262060828,8.22,154.75,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262061427,3.2321,154.72,154.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262061725,8.22,154.75,154.62,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1729262061726,8.22,154.75,154.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262063133,8.22,154.75,154.65,28.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729262063634,8.22,154.75,154.65,28.14894011]
["bitfinex-derivatives","SOLF0:USTF0",1729262063932,3.2324,154.71,154.66,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729262064537,3.2326,154.7,154.65,31.38234011]
["bitfinex-derivatives","SOLF0:USTF0",1729262064731,8.22,154.75,154.65,28.14894011]
["bitfinex-derivatives","SOLF0:USTF0",1729262065236,3.2325,154.71,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729262065429,7.84,154.77,154.66,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729262065634,7.84,154.77,154.65,28.14894011]
["bitfinex-derivatives","SOLF0:USTF0",1729262065635,3.233,154.68,154.65,28.14894011]
["bitfinex-derivatives","SOLF0:USTF0",1729262065837,24.86,154.76,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262066131,3.2332,154.67,154.63,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729262066321,24.86,154.76,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262066725,24.86,154.76,154.63,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729262066726,3.233,154.68,154.63,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729262066934,24.86,154.76,154.63,28.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729262067134,24.86,154.76,154.63,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262067336,24.86,154.71,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262067526,24.86,154.68,154.57,4.69287389]
["bitfinex-derivatives","SOLF0:USTF0",1729262067730,24.86,154.65,154.55,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729262067933,3.2353,154.57,154.55,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729262068332,24.86,154.65,154.55,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729262069536,7.84,154.67,154.51,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729262069537,24.86,154.63,154.51,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729262069840,12.157,154.62,154.51,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729262070042,24.86,154.6,154.51,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729262070238,24.86,154.6,154.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729262070741,24.86,154.6,154.49,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729262070948,24.86,154.6,154.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262071258,3.2352,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262071548,7.84,154.61,154.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262072152,3.2352,154.58,154.53,28.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729262072449,3.2352,154.58,154.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262072646,3.2352,154.58,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262072950,7.84,154.61,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262073149,7.84,154.61,154.51,28.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729262073343,7.84,154.61,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262073645,7.84,154.61,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262073646,3.235,154.58,154.53,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262074053,3.235,154.59,154.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262074253,3.235,154.59,154.54,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262074852,3.2354,154.57,154.52,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262075253,3.235,154.58,154.51,28.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729262075454,7.84,154.61,154.51,28.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729262075948,3.2357,154.55,154.51,28.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729262076146,24.86,154.58,154.47,6.10532353]
["bitfinex-derivatives","SOLF0:USTF0",1729262076446,24.86,154.56,154.45,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729262076647,24.86,154.53,154.45,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729262077051,24.86,154.53,154.43,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729262077649,24.86,154.5,154.43,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729262077850,24.86,154.5,154.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729262078049,24.86,154.5,154.4,26.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262078257,24.86,154.53,154.4,26.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262078652,24.86,154.51,154.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729262079952,40.42,154.5,154.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729262080149,7.84,154.49,154.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729262080350,3.2379,154.45,154.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729262081151,3.238,154.44,154.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729262081347,7.84,154.49,154.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729262081549,3.2377,154.45,154.42,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729262081760,7.84,154.49,154.4,41.8048]
["bitfinex-derivatives","SOLF0:USTF0",1729262082849,7.84,154.49,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262083250,7.84,154.49,154.42,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262083451,2.7808,154.54,154.45,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262084355,3.2365,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262084859,3.2365,154.51,154.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729262084860,2.7808,154.54,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262085047,2.7808,154.54,154.42,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729262085551,2.7808,154.54,154.42,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262085750,40.42,154.52,154.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729262086051,40.42,154.52,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262086245,40.42,154.52,154.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729262086449,40.42,154.52,154.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262086759,40.42,154.5,154.39,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1729262086957,40.42,154.47,154.35,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1729262087165,40.42,154.45,154.34,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729262087354,9.1838,154.44,154.34,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1729262088055,40.42,154.42,154.29,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262088253,40.42,154.4,154.3,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1729262088458,7.84,154.39,154.3,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1729262088755,40.42,154.37,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262088949,40.42,154.37,154.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729262089150,10.6193,154.39,154.27,43.71478252]
["bitfinex-derivatives","SOLF0:USTF0",1729262089353,40.42,154.35,154.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262089759,3.2411,154.3,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729262089959,3.2411,154.3,154.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1729262090157,40.42,154.33,154.21,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729262090457,7.86,154.34,154.25,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262090651,7.86,154.38,154.27,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262090848,3.2396,154.36,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729262091055,7.86,154.38,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729262091365,3.24,154.35,154.3,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729262091568,48.28,154.38,154.28,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1729262091866,3.2413,154.28,154.19,43.58085225]
["bitfinex-derivatives","SOLF0:USTF0",1729262092058,47.96,154.33,154.2,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729262092249,1.4159,154.32,154.2,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729262092450,40.42,154.31,154.2,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729262092660,40.42,154.31,154.2,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729262092859,3.2414,154.28,154.2,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729262093062,1.3348,154.3,154.2,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729262093771,40.42,154.28,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262094060,47.96,154.28,154.16,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729262094262,47.96,154.28,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262094656,3.2419,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262095261,3.242,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262095663,47.96,154.28,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262096061,47.96,154.28,154.18,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729262096365,47.96,154.28,154.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262096366,7.54,154.28,154.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262097167,7.54,154.28,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729262097463,7.54,154.28,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262097674,1.4507,154.31,154.25,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729262097964,1.4507,154.31,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262098165,1.4507,154.31,154.24,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729262098562,1.4507,154.31,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262098869,3.2413,154.29,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262099165,3.2417,154.27,154.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262099367,41.8707,154.31,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262099766,3.2412,154.29,154.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262100260,3.241,154.3,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262100466,8.9559,154.32,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262100661,8.9559,154.32,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262100662,8.9559,154.32,154.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262100870,1.3801,154.35,154.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262101069,2.7281,154.35,154.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262101456,40.42,154.33,154.22,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262101660,40.42,154.3,154.18,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729262101859,10.7811,154.29,154.19,1.19173411]
["bitfinex-derivatives","SOLF0:USTF0",1729262102060,7.54,154.29,154.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262102267,7.54,154.29,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262102469,7.54,154.29,154.18,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729262102660,1.3791,154.28,154.18,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1729262102865,40.42,154.27,154.16,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729262103067,3.2425,154.23,154.17,1.19193316]
["bitfinex-derivatives","SOLF0:USTF0",1729262103261,1.4383,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262103580,1.3791,154.28,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262103770,3.2416,154.27,154.18,1.19187482]
["bitfinex-derivatives","SOLF0:USTF0",1729262103964,1.3791,154.28,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262104267,3.2418,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262105570,1.3791,154.28,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262105771,40.42,154.25,154.12,41.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729262105967,40.42,154.22,154.13,1.19216593]
["bitfinex-derivatives","SOLF0:USTF0",1729262106770,40.42,154.22,154.12,4.61108963]
["bitfinex-derivatives","SOLF0:USTF0",1729262106771,40.42,154.22,154.12,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729262107373,3.2431,154.2,154.12,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729262107576,40.42,154.22,154.12,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729262107763,3.2432,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729262107965,3.2432,154.19,154.12,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729262107966,40.42,154.22,154.12,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729262108266,40.42,154.2,154.1,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729262108569,40.42,154.18,154.05,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262108772,7.54,154.17,154.06,1.19261088]
["bitfinex-derivatives","SOLF0:USTF0",1729262108962,40.42,154.15,154.07,1.19261088]
["bitfinex-derivatives","SOLF0:USTF0",1729262109169,3.2455,154.09,154.06,1.19261088]
["bitfinex-derivatives","SOLF0:USTF0",1729262109370,3.2455,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729262109868,7.54,154.12,154.04,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729262110070,7.54,154.12,154.0,43.59795147]
["bitfinex-derivatives","SOLF0:USTF0",1729262110071,40.42,154.11,153.99,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262110379,40.42,154.08,154.0,1.19314292]
["bitfinex-derivatives","SOLF0:USTF0",1729262110582,40.42,154.08,153.96,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262110583,7.54,154.07,153.96,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262110771,7.54,154.07,153.97,1.19338187]
["bitfinex-derivatives","SOLF0:USTF0",1729262111074,3.246,154.06,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729262111373,7.54,154.07,153.96,43.58558808]
["bitfinex-derivatives","SOLF0:USTF0",1729262111578,7.54,154.07,153.97,1.19341074]
["bitfinex-derivatives","SOLF0:USTF0",1729262111879,7.54,154.07,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729262112072,7.54,154.07,153.96,43.58558808]
["bitfinex-derivatives","SOLF0:USTF0",1729262112376,7.54,154.07,154.0,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729262112573,7.54,154.07,153.98,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262112775,7.54,154.07,154.01,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729262113767,7.54,154.07,153.98,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262113973,1.3389,154.14,154.03,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262114180,1.3389,154.14,154.05,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262114380,4.5832,154.14,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262114571,1.3389,154.14,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262114768,8.9952,154.16,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262115168,12.239,154.16,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262115374,8.9952,154.16,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262115982,7.56,154.16,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262116180,7.56,154.16,154.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729262116488,3.2442,154.15,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262116669,7.56,154.16,154.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262116875,7.56,154.16,154.05,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262117076,7.56,154.16,154.04,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729262117476,3.2447,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729262117690,7.56,154.16,154.04,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1729262117875,2.6911,154.19,154.1,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262118080,1.4352,154.22,154.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262118389,8.9952,154.22,154.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262118591,7.56,154.22,154.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262119079,3.2431,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729262119282,2.8824,154.24,154.15,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262119484,7.56,154.28,154.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262119691,3.2419,154.26,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262120081,7.56,154.28,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262120277,7.56,154.28,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262120580,11.8185,154.32,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262120890,7.56,154.34,154.25,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262121184,3.241,154.3,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262121383,40.42,154.32,154.2,51.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729262121585,40.42,154.32,154.2,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729262121786,3.2414,154.28,154.2,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1729262121994,50.7644,154.34,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262122178,50.7644,154.34,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262122383,10.3444,154.34,154.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262122681,10.3444,154.34,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729262123387,3.2412,154.29,154.24,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729262123695,10.3444,154.34,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262123881,1.3787,154.34,154.27,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262124081,7.88,154.37,154.27,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262124585,48.3,154.37,154.25,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262124782,48.3,154.37,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262124977,48.3,154.37,154.25,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262125179,40.42,154.34,154.22,41.8892]
["bitfinex-derivatives","SOLF0:USTF0",1729262125387,40.42,154.34,154.22,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729262125588,3.2414,154.28,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262125899,7.88,154.3,154.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262126397,40.42,154.27,154.16,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729262127386,3.2429,154.21,154.15,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729262127698,7.88,154.25,154.15,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729262127891,3.2425,154.23,154.15,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729262128288,7.88,154.25,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262128593,7.88,154.25,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262129188,10.7037,154.29,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262129480,40.42,154.29,154.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262129683,40.42,154.29,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262129887,7.88,154.29,154.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262130093,7.88,154.29,154.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262130294,1.4474,154.31,154.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262130494,7.88,154.34,154.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262130796,3.2405,154.32,154.27,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729262130995,7.88,154.34,154.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262130996,48.3,154.34,154.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729262131184,40.42,154.32,154.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262131390,40.42,154.3,154.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262131597,3.2423,154.24,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262131984,1.4613,154.28,154.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262132183,3.2423,154.24,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262132887,1.4613,154.28,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262132888,3.242,154.25,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262133098,1.4613,154.28,154.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262133490,1.4613,154.28,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262133491,3.2423,154.24,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262133689,1.4613,154.28,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262133690,40.42,154.27,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262134302,3.2423,154.24,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262134489,40.42,154.27,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262134894,3.2425,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262135595,40.42,154.27,154.16,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1729262135805,3.2431,154.2,154.16,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729262136099,40.42,154.22,154.1,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262136297,3.2436,154.18,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729262136599,3.2436,154.18,154.1,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262136793,40.42,154.22,154.1,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262136994,3.2436,154.17,154.1,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262137201,40.42,154.22,154.1,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262137398,3.2433,154.19,154.1,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262137600,1.3904,154.21,154.1,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262137806,40.42,154.17,154.08,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729262138098,40.42,154.17,154.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262138401,40.42,154.17,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262138590,1.3819,154.18,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262138591,3.2441,154.15,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262139003,1.3819,154.18,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262139194,3.2443,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262139391,40.42,154.17,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729262139603,40.42,154.14,154.02,49.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729262139898,48.3,154.14,154.02,41.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729262140097,1.4516,154.13,154.02,41.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729262140496,1.4516,154.13,154.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262140699,7.88,154.14,154.04,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262140903,1.3819,154.18,154.07,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262141211,1.3819,154.18,154.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262142208,3.2436,154.18,154.09,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262142402,7.88,154.19,154.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262142901,7.88,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729262143404,3.2436,154.18,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729262143604,7.88,154.19,154.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262143896,3.2429,154.21,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729262144101,7.88,154.23,154.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262144293,7.88,154.23,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262144602,7.88,154.27,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262144804,7.88,154.27,154.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262145003,3.2419,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262145302,7.88,154.27,154.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262145703,7.88,154.27,154.18,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1729262146003,7.88,154.27,154.15,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262146300,3.2426,154.22,154.15,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262146703,3.2423,154.24,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729262146999,7.88,154.27,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262147410,7.88,154.27,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729262147698,48.3,154.27,154.15,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262147899,3.2425,154.23,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262148101,48.3,154.27,154.15,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262148696,7.88,154.27,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262150008,3.2424,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262150893,3.242,154.25,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262151304,3.242,154.25,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262151504,3.242,154.25,154.17,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262152007,3.242,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262152504,4.2626,154.32,154.15,11.1936625]
["bitfinex-derivatives","SOLF0:USTF0",1729262152505,4.2626,154.32,154.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262152710,7.76,154.31,154.2,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262153007,7.76,154.31,154.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262153199,40.42,154.28,154.15,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262153396,7.76,154.31,154.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262153397,40.42,154.26,154.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262153606,7.76,154.25,154.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262154300,7.76,154.25,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262155004,7.76,154.25,154.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262155005,3.2429,154.21,154.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262155406,7.76,154.25,154.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262155407,3.243,154.2,154.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262156105,7.76,154.25,154.13,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262156409,7.76,154.25,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262156907,3.2424,154.23,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262157216,7.76,154.25,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262157711,3.2428,154.22,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262157914,7.76,154.25,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262158712,7.76,154.25,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262158905,7.76,154.27,154.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262159312,3.2423,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262160311,3.2426,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262160502,40.42,154.26,154.14,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262160903,3.2423,154.24,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729262161410,7.76,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262161411,3.2418,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262161614,7.76,154.27,154.19,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1729262161811,7.76,154.27,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262162009,3.2422,154.24,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262162214,7.76,154.27,154.18,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262162608,4.2626,154.32,154.2,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262162815,10.5677,154.32,154.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262163019,3.2407,154.31,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262163206,24.91,154.36,154.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262163207,32.67,154.36,154.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262163906,32.67,154.36,154.21,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1729262164108,32.67,154.36,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262164312,32.67,154.36,154.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262164621,7.76,154.36,154.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262165315,32.67,154.36,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262165615,32.67,154.36,154.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262165813,3.2401,154.34,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262166013,1.3524,154.38,154.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262166219,7.76,154.38,154.29,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262166522,7.76,154.38,154.3,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729262167019,3.2395,154.37,154.3,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729262167615,7.76,154.38,154.3,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729262168214,32.67,154.38,154.3,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729262168420,32.67,154.38,154.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729262168716,3.2402,154.34,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262168920,3.2402,154.34,154.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729262168921,32.67,154.38,154.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729262169306,7.76,154.38,154.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729262169714,3.2405,154.32,154.28,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729262170113,32.67,154.38,154.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729262170308,3.2399,154.35,154.31,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729262171219,3.2402,154.34,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262171424,32.67,154.38,154.3,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262171616,32.67,154.38,154.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729262171919,3.2399,154.35,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729262172511,3.2399,154.35,154.28,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729262172512,3.2396,154.36,154.32,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729262172713,1.4382,154.41,154.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262172910,7.76,154.45,154.35,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262173121,7.76,154.45,154.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262173427,7.76,154.45,154.35,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262173919,4.2502,154.48,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262173920,7.76,154.46,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262174221,4.2502,154.48,154.38,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729262174618,4.2502,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262174619,6.1548,154.48,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262174814,7.76,154.49,154.39,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729262175213,7.76,154.49,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262175418,24.91,154.47,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262175718,3.2378,154.45,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262175923,29.2088,154.54,154.42,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262176109,0.99174329,154.53,154.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262176314,24.91,154.61,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262176528,24.91,154.58,154.46,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729262176721,24.91,154.55,154.46,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1729262177111,3.2369,154.49,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262177527,7.76,154.54,154.42,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729262177910,3.2367,154.51,154.42,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729262178316,7.76,154.54,154.44,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262178628,7.76,154.54,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262178924,7.76,154.54,154.44,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262179326,7.76,154.54,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262179514,10.996,154.54,154.49,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729262179714,7.76,154.58,154.48,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729262180537,24.91,154.55,154.42,33.7938]
["bitfinex-derivatives","SOLF0:USTF0",1729262180714,3.2367,154.5,154.45,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729262180912,24.91,154.55,154.43,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729262181927,3.2364,154.52,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262182128,24.91,154.55,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262183427,3.2363,154.52,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262183628,24.91,154.58,154.48,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262183832,7.52,154.58,154.47,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262184126,7.52,154.58,154.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729262184127,32.43,154.58,154.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729262185319,3.2367,154.5,154.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729262185719,24.91,154.55,154.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729262186017,32.43,154.58,154.43,33.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729262186018,24.91,154.53,154.43,33.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729262186226,32.43,154.53,154.43,33.8639]
["bitfinex-derivatives","SOLF0:USTF0",1729262186431,32.43,154.53,154.43,26.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729262186724,32.43,154.53,154.43,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729262187132,32.43,154.53,154.42,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729262187133,3.2376,154.46,154.42,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729262187426,24.91,154.5,154.39,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729262187731,3.2377,154.45,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729262188134,3.2386,154.41,154.38,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729262188324,24.91,154.46,154.38,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729262188523,32.43,154.48,154.38,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729262189027,24.91,154.42,154.27,3.24322588]
["bitfinex-derivatives","SOLF0:USTF0",1729262189226,7.52,154.41,154.3,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262189821,3.2398,154.36,154.31,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729262190032,24.91,154.39,154.29,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729262191229,3.2396,154.36,154.29,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729262191425,24.91,154.39,154.29,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729262191824,3.2398,154.36,154.29,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729262192028,24.91,154.39,154.29,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729262192240,24.91,154.39,154.29,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729262192540,3.2404,154.33,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262192729,7.52,154.36,154.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729262192934,7.52,154.36,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262192935,3.2407,154.31,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262193436,3.2406,154.32,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262193639,7.52,154.36,154.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262194837,24.91,154.34,154.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262195043,24.91,154.34,154.22,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262195236,3.2413,154.28,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262195437,7.54,154.31,154.21,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262195832,7.54,154.31,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262196340,11.6298,154.31,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262196537,3.2414,154.28,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262197232,11.6298,154.31,154.21,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1729262197442,24.91,154.29,154.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262197633,24.91,154.29,154.14,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729262197634,24.91,154.24,154.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262197839,7.54,154.23,154.15,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262198039,24.91,154.21,154.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262198241,3.244,154.16,154.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262198545,7.54,154.17,154.1,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262198736,7.54,154.17,154.05,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729262198737,24.91,154.16,154.05,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729262199052,24.91,154.14,154.03,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729262199235,24.91,154.11,153.99,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262199441,7.54,154.1,154.0,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729262199635,7.54,154.09,153.99,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262199840,24.91,154.11,153.99,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262200052,7.54,154.1,154.03,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729262200644,3.2457,154.08,154.01,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729262200949,40.51,154.13,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262201147,7.54,154.12,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262201746,3.2456,154.08,154.02,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729262201940,3.2456,154.08,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262201941,7.54,154.12,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262202245,40.51,154.13,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262202547,7.54,154.12,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262202752,7.54,154.12,153.97,6.0542862]
["bitfinex-derivatives","SOLF0:USTF0",1729262202753,1.3359,154.14,154.02,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262203051,40.51,154.21,154.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262203249,7.54,154.2,154.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729262203449,40.51,154.18,154.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729262203948,3.2442,154.15,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262204143,10.7842,154.15,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262204448,3.2444,154.14,154.08,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729262204648,7.54,154.15,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262204649,48.05,154.15,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262204948,48.05,154.15,154.02,49.396]
["bitfinex-derivatives","SOLF0:USTF0",1729262205149,2.8897,154.14,154.02,41.856]
["bitfinex-derivatives","SOLF0:USTF0",1729262205652,48.05,154.15,154.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262205653,7.54,154.15,154.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262206244,3.2444,154.14,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262207155,3.2444,154.14,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262207349,3.2444,154.14,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729262207549,40.51,154.13,154.02,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262207740,43.3077,154.13,154.02,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262207944,3.2452,154.1,154.02,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262208154,10.3377,154.13,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262208354,10.3377,154.13,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729262208550,10.3377,154.13,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262209264,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729262209553,7.54,154.13,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262209743,7.54,154.13,154.06,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729262209947,10.7845,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729262210645,3.2448,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729262211242,40.51,154.18,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262211547,7.22,154.17,154.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262211748,2.7977,154.21,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262212057,7.22,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262212257,7.22,154.2,154.12,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262212754,7.22,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729262214755,7.22,154.2,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729262214957,7.22,154.2,154.13,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729262214958,10.4631,154.2,154.13,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729262215149,7.22,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262216054,7.22,154.2,154.13,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729262216260,3.2433,154.19,154.11,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729262216453,7.22,154.19,154.11,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729262216757,3.2441,154.15,154.09,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729262216951,40.51,154.17,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729262217356,40.51,154.17,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262217553,4.1878,154.18,154.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262217754,47.73,154.17,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262218161,3.2446,154.13,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262218350,40.51,154.15,154.04,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729262218558,3.2447,154.12,154.07,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729262218857,40.51,154.15,154.04,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1729262219255,4.1878,154.18,154.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262219256,11.4078,154.18,154.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262219659,51.9178,154.18,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262219956,3.2444,154.14,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262220359,51.9178,154.18,154.05,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262220549,51.9178,154.18,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262220550,40.51,154.13,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262220750,7.22,154.12,154.01,1.19306018]
["bitfinex-derivatives","SOLF0:USTF0",1729262220950,3.2454,154.09,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729262221165,7.22,154.12,154.04,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729262221461,7.22,154.12,154.0,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1729262221875,24.93,154.11,153.99,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729262222057,3.2457,154.08,154.04,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729262222252,24.93,154.16,154.03,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729262222453,7.22,154.12,154.06,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729262222948,7.22,154.12,154.07,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729262223151,7.22,154.12,154.1,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262223458,7.22,154.21,154.08,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729262223666,3.2438,154.17,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262223861,2.7148,154.22,154.11,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729262224162,1.3427,154.22,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729262224865,3.2429,154.21,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262225261,4.5854,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262225654,1.3427,154.22,154.14,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1729262225960,3.2429,154.21,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729262226363,3.2433,154.19,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262226663,1.3427,154.22,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262226861,40.5,154.21,154.09,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729262227066,40.5,154.18,154.07,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729262227263,40.5,154.15,154.07,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729262227557,3.2447,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729262227964,3.2445,154.13,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262228169,7.22,154.14,154.07,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729262228862,3.2448,154.12,154.08,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729262229255,3.2448,154.12,154.07,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729262229256,7.22,154.14,154.07,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729262229454,10.4644,154.14,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262229659,7.22,154.14,154.07,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729262230260,7.22,154.18,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262230761,7.22,154.22,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262231154,7.22,154.22,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262231861,3.2433,154.19,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262232064,3.2433,154.19,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262232464,7.22,154.22,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262232662,3.2431,154.2,154.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262233058,7.22,154.22,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262233265,77.22,154.23,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262233869,3.2428,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262234860,3.2426,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262235367,3.2426,154.22,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262235876,7.22,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262236058,7.22,154.24,154.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262236459,3.2424,154.23,154.2,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729262236759,7.22,154.24,154.15,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729262237063,7.22,154.24,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262237064,40.5,154.23,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262237258,40.5,154.23,154.11,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729262237458,3.2425,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262237765,7.22,154.24,154.16,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262238167,7.22,154.24,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262238667,3.2428,154.21,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262238974,7.22,154.24,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262239474,3.2431,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262239675,3.2431,154.2,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262239865,7.22,154.24,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262240369,3.2433,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729262240669,7.22,154.24,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262240670,40.5,154.23,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262240879,3.2435,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262241066,3.2435,154.18,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262241364,3.2435,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729262241573,3.2435,154.18,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262241972,3.2428,154.21,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262242273,7.22,154.24,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262242472,3.2431,154.2,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729262243172,3.2431,154.2,154.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1729262243470,3.2429,154.21,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262243676,40.5,154.25,154.13,43.78445766]
["bitfinex-derivatives","SOLF0:USTF0",1729262243877,6.86,154.24,154.13,43.78445766]
["bitfinex-derivatives","SOLF0:USTF0",1729262244177,40.5,154.23,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262244482,3.2432,154.19,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729262245276,3.2431,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262245483,6.86,154.24,154.13,43.66992505]
["bitfinex-derivatives","SOLF0:USTF0",1729262245867,6.86,154.24,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262246376,3.2427,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262246680,3.2427,154.22,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262247581,3.2423,154.24,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262247769,6.86,154.25,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262248069,6.86,154.25,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262248476,24.92,154.24,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262248675,24.92,154.24,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262249074,3.2431,154.2,154.16,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262249683,3.2428,154.21,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262249883,6.86,154.25,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262249884,6.86,154.25,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262250290,3.2426,154.22,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262250577,3.2426,154.22,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262250578,24.92,154.22,154.12,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729262250776,24.92,154.2,154.11,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729262250981,6.86,154.19,154.11,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729262251282,6.86,154.19,154.11,26.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729262251479,6.86,154.19,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729262251671,6.86,154.19,154.11,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729262251871,3.2437,154.17,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262252081,6.86,154.19,154.11,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729262252984,3.2439,154.16,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262253185,6.86,154.19,154.11,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729262253483,3.2437,154.17,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729262253683,6.86,154.19,154.11,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729262254181,3.2435,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262254386,6.86,154.19,154.11,26.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729262254584,3.2431,154.2,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262255286,1.4095,154.25,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262255485,6.86,154.25,154.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262255878,3.2423,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262256580,4.6332,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262256788,10.1016,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262257086,10.1015,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262257290,6.86,154.27,154.19,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729262257786,10.1016,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262258088,6.86,154.3,154.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262258279,3.2413,154.29,154.26,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262258479,6.86,154.3,154.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262259286,3.2411,154.29,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729262260380,3.2413,154.28,154.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262260678,78.3905,154.31,154.19,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729262260679,24.92,154.29,154.19,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1729262260882,24.92,154.26,154.19,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729262261185,24.92,154.26,154.15,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729262261186,6.86,154.25,154.15,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729262261386,6.86,154.25,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262261387,3.243,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262261586,24.92,154.24,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262261890,3.2422,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262262275,6.86,154.25,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262262478,3.2424,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262262788,6.86,154.25,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262262989,10.1021,154.25,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262263379,6.86,154.25,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262263594,6.86,154.28,154.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729262263978,6.86,154.28,154.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262264180,3.2415,154.27,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262265792,3.2418,154.26,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262266083,6.86,154.28,154.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262266284,3.242,154.25,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262266492,6.86,154.28,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262267204,6.86,154.28,154.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729262267693,3.2418,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262268195,6.86,154.28,154.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1729262268386,6.86,154.28,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262268686,6.86,154.28,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262268687,3.2427,154.22,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262268895,24.92,154.26,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729262268896,6.54,154.24,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729262269088,6.54,154.24,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262269488,6.54,154.24,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262269891,9.7823,154.24,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262270098,6.54,154.24,154.22,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262270589,6.54,154.24,154.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262270988,9.7822,154.24,154.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262271396,9.7822,154.24,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262272692,6.54,154.24,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262273293,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262274401,3.2428,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262275097,6.54,154.24,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262275300,3.2432,154.19,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262275599,31.46,154.24,154.15,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729262276398,31.46,154.24,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262276595,6.54,154.24,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262276995,3.243,154.21,154.17,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729262277389,24.92,154.29,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262277589,6.54,154.28,154.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262278387,6.54,154.28,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262278388,3.2417,154.26,154.23,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262280400,9.7815,154.28,154.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262280602,6.54,154.28,154.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262280991,1.3891,154.3,154.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262281192,226.0,154.41,154.23,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262281193,1.3869,154.35,154.23,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262281394,3.2407,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262281607,6.54,154.34,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262282107,3.2404,154.33,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262282300,6.54,154.34,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262282603,3.2405,154.32,154.27,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262283003,3.2405,154.32,154.24,4.60993935]
["bitfinex-derivatives","SOLF0:USTF0",1729262283201,3.2405,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262283708,9.7803,154.33,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729262283902,3.2403,154.33,154.29,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729262284904,3.2407,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262285106,6.54,154.34,154.24,4.60993935]
["bitfinex-derivatives","SOLF0:USTF0",1729262285500,3.2405,154.32,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262286007,6.54,154.34,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262286008,3.2407,154.31,154.28,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262287009,3.2409,154.3,154.24,4.60993935]
["bitfinex-derivatives","SOLF0:USTF0",1729262287802,6.54,154.34,154.24,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729262288000,24.92,154.31,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262288302,24.92,154.28,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262288506,6.54,154.27,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262288701,7.9317,154.27,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262288910,3.242,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262289209,3.242,154.25,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262289210,7.9317,154.27,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262289509,3.2424,154.23,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262289715,7.9317,154.27,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262290007,7.9317,154.27,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262290506,6.54,154.27,154.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262291118,6.54,154.27,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262291503,3.2427,154.22,154.18,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729262291809,8.0028,154.27,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262292011,3.2425,154.23,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729262292205,8.0028,154.27,154.17,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262292407,6.54,154.27,154.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262292608,6.54,154.29,154.21,3.2041346]
["bitfinex-derivatives","SOLF0:USTF0",1729262293307,3.2413,154.28,154.21,3.2041346]
["bitfinex-derivatives","SOLF0:USTF0",1729262294008,3.2413,154.28,154.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262294203,3.2413,154.28,154.25,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729262294699,6.54,154.29,154.21,3.29268782]
["bitfinex-derivatives","SOLF0:USTF0",1729262294700,9.7812,154.29,154.21,3.29268782]
["bitfinex-derivatives","SOLF0:USTF0",1729262294901,6.54,154.29,154.26,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262295309,6.54,154.29,154.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262295310,24.7579,154.21,154.04,306.97309362]
["bitfinex-derivatives","SOLF0:USTF0",1729262295506,24.92,154.16,154.04,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729262295707,24.92,154.19,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262295915,6.54,154.18,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262296107,3.2438,154.17,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729262296307,6.54,154.18,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729262296809,3.2438,154.16,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262297209,9.5438,154.16,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262297810,3.2438,154.16,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262298011,9.5438,154.16,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262298712,9.5438,154.16,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262298713,24.92,154.19,154.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262298922,9.5434,154.18,154.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262299217,3.2434,154.18,154.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1729262299411,6.3,154.18,154.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1729262299619,6.3,154.18,154.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262299916,6.3,154.18,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262300220,24.92,154.16,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262300721,3.2444,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729262301412,6.3,154.14,154.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262301613,31.22,154.14,154.04,7.38765969]
["bitfinex-derivatives","SOLF0:USTF0",1729262302211,3.2452,154.1,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729262302715,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729262303517,31.22,154.14,154.04,7.38765969]
["bitfinex-derivatives","SOLF0:USTF0",1729262303910,24.92,154.11,154.04,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729262304315,3.2454,154.09,154.05,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729262305217,24.92,154.11,154.04,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729262305819,3.2451,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729262306513,3.2451,154.1,154.04,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729262306514,3.2453,154.09,154.04,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729262306711,24.92,154.11,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262307117,3.2453,154.09,154.04,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1729262307321,24.92,154.11,154.04,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1729262307518,24.92,154.11,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262308116,24.92,154.11,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729262308315,3.245,154.11,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262308518,6.3,154.12,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262308717,6.3,154.12,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729262308918,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729262309119,6.3,154.12,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262309420,24.92,154.14,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262309627,6.3,154.13,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262309922,3.2448,154.12,154.04,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729262310123,3.2448,154.12,154.04,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729262310317,24.92,154.17,154.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262310517,4.316,154.2,154.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262310518,6.3,154.16,154.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262310721,6.3,154.15,154.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262310921,3.2443,154.14,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262311322,6.3,154.15,154.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262311524,3.2448,154.12,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729262312324,3.2448,154.12,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262313018,24.92,154.12,154.04,3.22868463]
["bitfinex-derivatives","SOLF0:USTF0",1729262313225,24.92,154.15,154.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262313416,6.3,154.14,154.03,28.24511991]
["bitfinex-derivatives","SOLF0:USTF0",1729262314016,24.92,154.12,154.03,3.32511991]
["bitfinex-derivatives","SOLF0:USTF0",1729262314223,3.245,154.11,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729262314419,24.92,154.12,154.05,3.19969194]
["bitfinex-derivatives","SOLF0:USTF0",1729262314625,3.2453,154.1,154.06,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729262314822,24.92,154.12,154.02,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262315030,24.92,154.12,154.02,9.59417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262315427,3.2455,154.09,154.02,9.59417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262316117,24.92,154.12,154.02,9.59417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262316321,2.9271,154.13,154.02,9.59417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262316522,3.2442,154.15,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729262316735,6.3,154.16,154.07,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729262317033,24.92,154.14,154.02,9.59417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262317233,3.2452,154.1,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729262317534,6.3,154.12,154.02,9.59417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262317728,9.5447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729262317926,6.3,154.12,154.02,9.59417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262318436,6.3,154.12,154.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262318829,6.3,154.12,154.06,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729262319036,6.3,154.12,154.04,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1729262319334,31.22,154.14,154.05,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729262319834,31.22,154.14,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729262320036,31.22,154.14,154.05,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729262320243,3.2446,154.13,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262320536,31.22,154.14,154.05,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729262321220,3.2447,154.12,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262323421,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262323630,1.4574,154.19,154.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1729262323932,6.3,154.24,154.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262324240,3.2425,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262324429,6.3,154.24,154.16,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729262324833,6.3,154.24,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262324834,3.2426,154.22,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262325033,6.3,154.24,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262325728,3.2428,154.21,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729262325936,3.2428,154.21,154.16,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729262326239,3.2425,154.23,154.16,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729262326432,6.3,154.24,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262326639,6.3,154.24,154.16,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729262326936,1.4293,154.27,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262327138,1.4293,154.27,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262327433,3.2418,154.26,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262327628,1.4293,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262328531,3.242,154.25,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262328739,1.4293,154.27,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262328933,1.4293,154.27,154.16,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729262329240,3.242,154.25,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262329932,1.4293,154.27,154.16,26.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729262330129,3.2418,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262331138,1.4293,154.27,154.16,26.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729262331647,24.92,154.26,154.16,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729262331839,3.2424,154.23,154.19,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729262332045,24.92,154.26,154.16,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1729262332745,3.2424,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262333336,3.2422,154.24,154.21,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262333847,24.92,154.23,154.15,3.30370476]
["bitfinex-derivatives","SOLF0:USTF0",1729262334050,24.92,154.21,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262334342,24.92,154.21,154.13,3.24576788]
["bitfinex-derivatives","SOLF0:USTF0",1729262334343,6.18,154.2,154.13,3.24576788]
["bitfinex-derivatives","SOLF0:USTF0",1729262334534,28.1635,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729262334730,24.92,154.18,154.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262335843,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262336141,7.5965,154.2,154.13,3.27852721]
["bitfinex-derivatives","SOLF0:USTF0",1729262336344,7.5965,154.2,154.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729262337042,10.8397,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729262337348,7.5965,154.2,154.15,3.17293244]
["bitfinex-derivatives","SOLF0:USTF0",1729262337545,3.2433,154.19,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262337745,3.2433,154.19,154.15,6.41803043]
["bitfinex-derivatives","SOLF0:USTF0",1729262338048,3.2433,154.19,154.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729262338240,3.2433,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262338435,7.5965,154.2,154.12,3.26736109]
["bitfinex-derivatives","SOLF0:USTF0",1729262338745,24.92,154.19,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262339046,3.2441,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262339349,32.5165,154.2,154.1,3.23783186]
["bitfinex-derivatives","SOLF0:USTF0",1729262339350,24.92,154.16,154.1,3.23783186]
["bitfinex-derivatives","SOLF0:USTF0",1729262339647,3.2443,154.14,154.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262339945,3.2443,154.14,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729262340146,3.2443,154.14,154.06,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729262340538,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262341051,31.1,154.16,154.06,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729262341246,31.1,154.16,154.06,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729262341440,24.92,154.14,154.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262341845,24.92,154.14,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729262342050,3.2451,154.1,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729262342251,1.4039,154.13,154.08,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729262343044,1.4039,154.13,154.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262343245,6.18,154.16,154.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262343642,3.244,154.15,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262343848,3.244,154.15,154.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262344143,6.18,154.16,154.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262344350,1.4039,154.19,154.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262344536,1.4039,154.19,154.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262344537,7.5266,154.2,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262344738,3.2431,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729262345854,9.4228,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262346038,9.4228,154.21,154.12,28.17446368]
["bitfinex-derivatives","SOLF0:USTF0",1729262346039,2.9083,154.24,154.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729262346242,6.18,154.26,154.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262346540,3.2421,154.25,154.19,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729262346735,3.2421,154.25,154.17,28.22230879]
["bitfinex-derivatives","SOLF0:USTF0",1729262347351,6.18,154.26,154.17,28.22230879]
["bitfinex-derivatives","SOLF0:USTF0",1729262347352,3.2422,154.24,154.21,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262347537,7.5817,154.27,154.17,28.22230879]
["bitfinex-derivatives","SOLF0:USTF0",1729262347741,7.5817,154.27,154.18,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729262347937,3.2419,154.26,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262348350,7.5817,154.27,154.22,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262348748,7.5817,154.27,154.18,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729262348749,3.2421,154.25,154.18,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1729262349052,3.2421,154.25,154.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262349053,24.92,154.25,154.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262349540,24.92,154.25,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262349944,3.2431,154.2,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262350152,24.92,154.22,154.14,3.16854051]
["bitfinex-derivatives","SOLF0:USTF0",1729262350353,7.5207,154.21,154.14,3.16854051]
["bitfinex-derivatives","SOLF0:USTF0",1729262350749,3.2434,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262350956,7.5207,154.21,154.13,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729262351157,7.5207,154.21,154.11,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729262351357,3.2436,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262351553,7.5207,154.21,154.11,10.75526956]
["bitfinex-derivatives","SOLF0:USTF0",1729262352056,3.2434,154.18,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262352250,7.5207,154.21,154.11,10.75526956]
["bitfinex-derivatives","SOLF0:USTF0",1729262353557,7.5207,154.21,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262353855,6.18,154.24,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262354669,24.92,154.2,154.11,10.75526956]
["bitfinex-derivatives","SOLF0:USTF0",1729262354953,24.92,154.18,154.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1729262355146,24.92,154.15,154.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262355541,3.2441,154.15,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729262355758,6.18,154.16,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729262356756,6.18,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262357357,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262357845,3.2442,154.15,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262358050,3.2442,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262358247,9.0441,154.17,154.1,3.29753229]
["bitfinex-derivatives","SOLF0:USTF0",1729262358445,1.3889,154.19,154.13,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729262358748,3.2436,154.18,154.12,3.23489215]
["bitfinex-derivatives","SOLF0:USTF0",1729262358949,3.2436,154.18,154.1,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1729262359553,6.18,154.2,154.1,6.00482872]
["bitfinex-derivatives","SOLF0:USTF0",1729262359761,3.2433,154.19,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262360259,3.2434,154.18,154.15,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729262360461,6.18,154.2,154.1,6.00482872]
["bitfinex-derivatives","SOLF0:USTF0",1729262360960,3.2437,154.17,154.14,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729262361560,24.92,154.24,154.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262361862,6.18,154.23,154.13,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729262362060,24.92,154.24,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262362263,6.18,154.23,154.13,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729262363364,3.2435,154.18,154.15,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729262363560,31.1,154.19,154.07,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729262363759,26.3267,154.17,154.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262363970,3.2447,154.12,154.09,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729262364160,3.2447,154.12,154.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262364364,26.3267,154.17,154.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262364868,3.2445,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729262365567,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262365768,1.4067,154.17,154.1,3.20308525]
["bitfinex-derivatives","SOLF0:USTF0",1729262366062,3.2437,154.17,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729262366270,26.2652,154.22,154.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262366467,6.18,154.21,154.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1729262366665,1.3452,154.22,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262367462,3.2429,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262367665,6.18,154.23,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262368067,3.2429,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262368665,6.18,154.23,154.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262368866,6.18,154.23,154.12,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729262369066,24.92,154.22,154.12,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729262369467,3.2433,154.19,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262370763,24.92,154.22,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262370764,3.2434,154.18,154.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262370960,24.92,154.2,154.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262371165,6.18,154.19,154.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262371369,3.2441,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262373067,3.2441,154.15,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729262373273,3.2444,154.14,154.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262374966,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262375162,2.7737,154.18,154.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262375471,3.244,154.16,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729262375671,2.7737,154.18,154.13,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729262375875,2.7737,154.18,154.11,3.19411481]
["bitfinex-derivatives","SOLF0:USTF0",1729262376169,2.7737,154.18,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262377265,3.2441,154.15,154.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262377472,2.7737,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729262377681,2.7737,154.18,154.11,3.17042344]
["bitfinex-derivatives","SOLF0:USTF0",1729262377970,7.5445,154.19,154.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262378175,7.5445,154.19,154.14,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262378471,3.2436,154.17,154.12,3.32068509]
["bitfinex-derivatives","SOLF0:USTF0",1729262378672,7.5445,154.19,154.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262378870,24.92,154.17,154.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262379171,24.92,154.17,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262379668,3.2444,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262381169,24.92,154.17,154.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262381374,3.2446,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262381678,3.2446,154.13,154.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262382375,3.2446,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262382877,3.2446,154.13,154.11,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729262383279,6.18,154.18,154.1,3.18794856]
["bitfinex-derivatives","SOLF0:USTF0",1729262383477,6.18,154.18,154.13,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729262383680,6.18,154.18,154.1,3.16523082]
["bitfinex-derivatives","SOLF0:USTF0",1729262383977,3.2446,154.13,154.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262384177,3.2446,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729262384672,3.2446,154.13,154.08,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262384870,3.2446,154.13,154.06,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729262386181,3.2442,154.15,154.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262386775,6.18,154.18,154.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262386980,3.2444,154.14,154.11,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729262387381,3.2444,154.14,154.1,3.31440942]
["bitfinex-derivatives","SOLF0:USTF0",1729262387676,3.2444,154.14,154.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729262387879,3.2444,154.14,154.09,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729262388080,3.2444,154.14,154.1,3.19789228]
["bitfinex-derivatives","SOLF0:USTF0",1729262388281,3.2444,154.14,154.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262388985,3.2446,154.13,154.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262389186,15.59,154.14,154.06,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729262389380,15.59,154.13,154.07,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729262389776,15.59,154.13,154.02,4.73227295]
["bitfinex-derivatives","SOLF0:USTF0",1729262389777,6.0,154.14,154.02,3.29417295]
["bitfinex-derivatives","SOLF0:USTF0",1729262389983,6.0,154.14,154.01,85.67]
["bitfinex-derivatives","SOLF0:USTF0",1729262389984,15.59,154.1,154.01,91.67]
["bitfinex-derivatives","SOLF0:USTF0",1729262390491,15.59,154.1,154.01,94.8906115]
["bitfinex-derivatives","SOLF0:USTF0",1729262390893,6.0,154.14,154.05,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262391292,3.2446,154.13,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729262391491,6.0,154.14,154.1,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729262391794,6.0,154.14,154.09,3.27523823]
["bitfinex-derivatives","SOLF0:USTF0",1729262391992,3.2446,154.13,154.1,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729262392391,6.0,154.14,154.06,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1729262392587,3.2448,154.12,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262393096,3.2449,154.11,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262393296,6.0,154.14,154.09,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729262393496,6.0,154.14,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262393694,3.2442,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262394094,6.0,154.16,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262394293,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262395400,3.2441,154.15,154.09,3.2041503]
["bitfinex-derivatives","SOLF0:USTF0",1729262396291,3.2441,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262396486,1.3645,154.19,154.09,9.2041503]
["bitfinex-derivatives","SOLF0:USTF0",1729262396691,6.0,154.19,154.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729262396898,2.7415,154.25,154.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729262396899,6.0,154.21,154.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729262397104,3.2432,154.2,154.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729262397295,3.2432,154.2,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262398198,3.2432,154.19,154.16,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729262398595,6.0,154.21,154.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729262398793,9.2429,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262398996,6.0,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262399297,6.0,154.21,154.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729262400109,30.94,154.21,154.09,3.2041503]
["bitfinex-derivatives","SOLF0:USTF0",1729262400411,30.94,154.21,154.09,9.2041503]
["bitfinex-derivatives","SOLF0:USTF0",1729262400591,3.2439,154.16,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262400791,3.2439,154.16,154.09,9.2041503]
["bitfinex-derivatives","SOLF0:USTF0",1729262400992,30.94,154.21,154.09,9.2041503]
["bitfinex-derivatives","SOLF0:USTF0",1729262401193,3.2431,154.2,154.17,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262401398,24.94,154.24,154.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1729262401596,6.0,154.23,154.14,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1729262401799,3.2429,154.21,154.18,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729262402106,6.0,154.23,154.14,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1729262402497,3.2431,154.2,154.17,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729262403004,3.2431,154.2,154.18,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729262403701,4.1875,154.25,154.14,29.068]
["bitfinex-derivatives","SOLF0:USTF0",1729262403901,10.1875,154.25,154.14,29.068]
["bitfinex-derivatives","SOLF0:USTF0",1729262404206,4.1875,154.25,154.14,29.068]
["bitfinex-derivatives","SOLF0:USTF0",1729262404503,3.2427,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262404701,6.0,154.24,154.18,3.30187991]
["bitfinex-derivatives","SOLF0:USTF0",1729262405002,30.94,154.27,154.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729262405200,30.94,154.27,154.18,3.27559984]
["bitfinex-derivatives","SOLF0:USTF0",1729262405605,3.2425,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262409111,24.94,154.22,154.14,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1729262409307,24.94,154.19,154.09,28.1441503]
["bitfinex-derivatives","SOLF0:USTF0",1729262409508,24.94,154.19,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262409509,3.2442,154.15,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262410611,3.2443,154.14,154.12,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729262410916,3.2443,154.14,154.11,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262411304,3.2441,154.15,154.12,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729262411501,30.94,154.19,154.09,3.2041503]
["bitfinex-derivatives","SOLF0:USTF0",1729262411700,4.3184,154.21,154.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729262411913,6.0,154.22,154.12,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729262412115,6.0,154.22,154.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729262412416,3.2426,154.22,154.19,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729262412712,6.0,154.24,154.17,3.18190035]
["bitfinex-derivatives","SOLF0:USTF0",1729262413017,3.2425,154.23,154.2,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262415114,3.242,154.25,154.22,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262415418,6.0,154.28,154.18,28.19816211]
["bitfinex-derivatives","SOLF0:USTF0",1729262415620,6.0,154.28,154.18,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1729262416114,3.2419,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262416904,3.2416,154.27,154.24,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729262417615,3.2418,154.26,154.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262417817,24.94,154.28,154.19,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729262418014,24.94,154.26,154.18,3.18013116]
["bitfinex-derivatives","SOLF0:USTF0",1729262418204,3.2425,154.23,154.2,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262418409,5.9,154.25,154.17,3.31345148]
["bitfinex-derivatives","SOLF0:USTF0",1729262418710,24.94,154.24,154.17,3.31345148]
["bitfinex-derivatives","SOLF0:USTF0",1729262419006,5.9,154.25,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262419513,3.2424,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262420418,3.2421,154.23,154.17,3.31345148]
["bitfinex-derivatives","SOLF0:USTF0",1729262420815,3.2421,154.23,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262421314,3.2419,154.24,154.17,3.31345148]
["bitfinex-derivatives","SOLF0:USTF0",1729262421519,3.2419,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262421709,5.9,154.25,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729262422012,5.9,154.25,154.18,3.23365334]
["bitfinex-derivatives","SOLF0:USTF0",1729262422217,5.9,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262422812,5.9,154.26,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729262423413,3.2418,154.25,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729262424925,3.242,154.24,154.19,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729262425112,5.9,154.26,154.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729262425713,3.242,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262425916,5.9,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262426426,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262428525,5.9,154.26,154.19,3.31711746]
["bitfinex-derivatives","SOLF0:USTF0",1729262428825,3.2423,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262429127,3.2423,154.22,154.19,6.40555354]
["bitfinex-derivatives","SOLF0:USTF0",1729262429720,3.2423,154.22,154.19,3.16285354]
["bitfinex-derivatives","SOLF0:USTF0",1729262429928,3.2423,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729262432919,3.242,154.24,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262433417,3.242,154.24,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729262433629,3.242,154.24,154.18,3.28522314]
["bitfinex-derivatives","SOLF0:USTF0",1729262433828,3.242,154.24,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262434018,3.242,154.24,154.17,18.83219512]
["bitfinex-derivatives","SOLF0:USTF0",1729262434218,5.9,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729262434522,15.57,154.25,154.17,3.26219512]
["bitfinex-derivatives","SOLF0:USTF0",1729262434727,15.57,154.25,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729262434916,3.2426,154.21,154.18,6.45200363]
["bitfinex-derivatives","SOLF0:USTF0",1729262435528,3.2426,154.21,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262436128,21.47,154.26,154.18,3.18565127]
["bitfinex-derivatives","SOLF0:USTF0",1729262436333,15.57,154.28,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262436515,19.7872,154.31,154.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262436826,3.241,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729262437016,3.241,154.28,154.21,18.82864193]
["bitfinex-derivatives","SOLF0:USTF0",1729262437218,5.9,154.3,154.23,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262437421,3.2409,154.29,154.23,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262437621,5.9,154.32,154.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262437829,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262438828,5.9,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262440026,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262440723,5.9,154.32,154.24,3.29658213]
["bitfinex-derivatives","SOLF0:USTF0",1729262441029,5.9,154.32,154.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729262441432,5.9,154.32,154.23,9.09024247]
["bitfinex-derivatives","SOLF0:USTF0",1729262441724,3.2411,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262441932,5.9,154.32,154.23,9.09024247]
["bitfinex-derivatives","SOLF0:USTF0",1729262442124,24.91,154.3,154.23,3.19024247]
["bitfinex-derivatives","SOLF0:USTF0",1729262442332,24.91,154.31,154.21,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1729262442826,3.2414,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729262443020,5.9,154.28,154.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729262443223,5.9,154.28,154.12,76.5484]
["bitfinex-derivatives","SOLF0:USTF0",1729262443224,34.08582852,154.28,154.19,3.23107853]
["bitfinex-derivatives","SOLF0:USTF0",1729262443423,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262443626,3.2424,154.22,154.19,6.51765569]
["bitfinex-derivatives","SOLF0:USTF0",1729262443836,3.2418,154.25,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729262444135,24.91,154.31,154.19,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262444321,3.2411,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262446637,70.06,154.37,154.23,28.22085024]
["bitfinex-derivatives","SOLF0:USTF0",1729262446824,5.7,154.36,154.26,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262447222,8.9393,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262447427,8.9393,154.36,154.32,6.43855599]
["bitfinex-derivatives","SOLF0:USTF0",1729262447728,8.9393,154.36,154.29,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262447925,3.2392,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262448131,9.9747,154.38,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262448825,24.91,154.44,154.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729262449032,8.4642,154.43,154.33,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262449227,3.239,154.38,154.29,3.19823172]
["bitfinex-derivatives","SOLF0:USTF0",1729262449429,5.68,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262449635,5.68,154.38,154.27,32.28189518]
["bitfinex-derivatives","SOLF0:USTF0",1729262450235,5.68,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729262450435,2.7642,154.43,154.32,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262450734,1.3985,154.44,154.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262450735,4.6361,154.44,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262451034,24.91,154.48,154.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262451035,5.68,154.48,154.39,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262451227,5.68,154.48,154.39,28.23037867]
["bitfinex-derivatives","SOLF0:USTF0",1729262451625,3.2375,154.45,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262451932,5.68,154.48,154.39,28.23037867]
["bitfinex-derivatives","SOLF0:USTF0",1729262452230,3.2373,154.46,154.39,28.23037867]
["bitfinex-derivatives","SOLF0:USTF0",1729262452434,5.68,154.48,154.39,3.32037867]
["bitfinex-derivatives","SOLF0:USTF0",1729262453228,5.68,154.48,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729262453539,5.68,154.48,154.39,3.32037867]
["bitfinex-derivatives","SOLF0:USTF0",1729262453738,5.68,154.48,154.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262454340,30.59,154.48,154.38,3.16880424]
["bitfinex-derivatives","SOLF0:USTF0",1729262454544,30.59,154.48,154.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262454839,3.2381,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729262455035,3.2381,154.42,154.39,3.21803342]
["bitfinex-derivatives","SOLF0:USTF0",1729262455536,3.2381,154.42,154.39,6.45663342]
["bitfinex-derivatives","SOLF0:USTF0",1729262456034,3.2379,154.43,154.39,6.45663342]
["bitfinex-derivatives","SOLF0:USTF0",1729262457530,30.59,154.48,154.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262457531,24.91,154.45,154.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262457733,3.2384,154.41,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729262458036,24.91,154.43,154.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262458239,29.1581,154.43,154.3,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729262458442,24.91,154.4,154.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262458641,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262458932,30.59,154.4,154.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262459134,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262459338,3.2388,154.39,154.35,6.5113881]
["bitfinex-derivatives","SOLF0:USTF0",1729262459534,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262460034,3.2388,154.39,154.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262460035,3.2388,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729262460235,5.68,154.4,154.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262460636,5.68,154.42,154.31,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262460836,3.2386,154.4,154.31,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262461037,5.68,154.42,154.31,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262461339,5.68,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729262461645,34.8381,154.43,154.36,6.50989188]
["bitfinex-derivatives","SOLF0:USTF0",1729262461941,34.8381,154.43,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729262462141,3.2386,154.4,154.31,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262462346,24.91,154.48,154.34,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262462634,5.68,154.47,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262462944,5.68,154.47,154.37,3.24586977]
["bitfinex-derivatives","SOLF0:USTF0",1729262463235,5.68,154.47,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262463441,3.2375,154.45,154.37,28.21191124]
["bitfinex-derivatives","SOLF0:USTF0",1729262463638,3.2375,154.45,154.38,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729262463839,5.68,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262464045,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262464937,3.2375,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262465138,3.2375,154.45,154.39,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1729262465845,3.2375,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262466534,5.68,154.47,154.39,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262466739,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262467047,5.68,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262467641,3.2376,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262467847,24.91,154.45,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729262468048,24.91,154.45,154.37,3.30191124]
["bitfinex-derivatives","SOLF0:USTF0",1729262468246,24.91,154.45,154.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262468636,3.2375,154.45,154.37,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262468847,5.68,154.47,154.37,28.17337851]
["bitfinex-derivatives","SOLF0:USTF0",1729262469042,29.0405,154.51,154.37,28.17337851]
["bitfinex-derivatives","SOLF0:USTF0",1729262469243,3.2374,154.46,154.37,28.17337851]
["bitfinex-derivatives","SOLF0:USTF0",1729262469439,3.2374,154.46,154.39,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262469649,5.68,154.5,154.39,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1729262469850,5.68,154.5,154.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262470044,5.68,154.5,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262470246,29.0405,154.51,154.4,10.38653312]
["bitfinex-derivatives","SOLF0:USTF0",1729262470551,5.68,154.5,154.41,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729262470745,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262471346,4.1305,154.51,154.41,27.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729262471551,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262472847,9.8105,154.51,154.41,27.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729262473057,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262473442,9.8105,154.51,154.41,27.6729]
["bitfinex-derivatives","SOLF0:USTF0",1729262473638,34.7205,154.51,154.41,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1729262473847,15.54,154.48,154.4,10.38653312]
["bitfinex-derivatives","SOLF0:USTF0",1729262474057,3.2376,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262474355,15.54,154.5,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262474651,3.2368,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262474848,3.2368,154.48,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262474849,15.54,154.5,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262475237,3.237,154.47,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262475437,15.54,154.5,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262476051,5.68,154.51,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262476749,3.2366,154.49,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262477447,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262478953,5.68,154.51,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262478954,15.54,154.5,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262479449,3.2372,154.46,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262479653,15.54,154.5,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262479847,3.2371,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262480163,3.2371,154.47,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262480164,15.54,154.5,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262480655,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262481056,5.68,154.51,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262481353,70.02,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262481650,5.68,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262481956,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262482448,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262483247,3.2364,154.5,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262483552,3.2362,154.51,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262484350,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262484550,3.2362,154.51,154.48,6.41591615]
["bitfinex-derivatives","SOLF0:USTF0",1729262484856,3.2365,154.5,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262485052,5.68,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262485355,15.54,154.52,154.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262485559,15.54,154.51,154.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262486058,3.2369,154.48,154.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262486565,3.2373,154.46,154.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262486748,15.54,154.51,154.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729262486948,5.68,154.53,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262486949,15.54,154.52,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262487152,3.2366,154.49,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262487646,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262488952,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262489349,3.2369,154.48,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262489350,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262490061,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262492763,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262493460,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262493654,3.2369,154.48,154.43,18.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729262494262,15.54,154.52,154.43,18.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729262494463,3.2367,154.49,154.43,18.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729262494662,3.2367,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262496662,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262497368,15.54,154.51,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262497772,15.54,154.51,154.41,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1729262498068,3.2373,154.46,154.41,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1729262498668,3.2373,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262499071,3.237,154.47,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262499274,5.68,154.49,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262499468,5.68,154.52,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262499865,18.4412,154.55,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262499866,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262500076,3.2364,154.5,154.48,3.31067362]
["bitfinex-derivatives","SOLF0:USTF0",1729262500379,5.68,154.52,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262500579,3.2366,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262501484,3.2366,154.5,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262501775,3.2366,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262502680,3.2366,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262505175,3.2361,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729262505389,15.54,154.61,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262505680,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729262506175,3.2353,154.56,154.49,24.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729262507181,21.22,154.6,154.49,24.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729262507381,3.2356,154.54,154.49,24.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729262507676,15.54,154.58,154.49,22.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729262507870,5.68,154.6,154.48,3.22314168]
["bitfinex-derivatives","SOLF0:USTF0",1729262507871,15.54,154.56,154.48,3.22314168]
["bitfinex-derivatives","SOLF0:USTF0",1729262508070,15.54,154.54,154.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729262508275,15.54,154.52,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262508483,15.54,154.5,154.44,3.20020347]
["bitfinex-derivatives","SOLF0:USTF0",1729262509077,3.2373,154.48,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262509276,3.2373,154.48,154.44,6.5079179]
["bitfinex-derivatives","SOLF0:USTF0",1729262509479,15.54,154.5,154.44,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262509674,3.2373,154.47,154.44,6.43929818]
["bitfinex-derivatives","SOLF0:USTF0",1729262510573,15.54,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729262510778,21.18,154.48,154.41,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729262510973,21.18,154.48,154.4,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729262511180,3.2374,154.47,154.4,8.83947794]
["bitfinex-derivatives","SOLF0:USTF0",1729262511383,21.18,154.48,154.4,8.83947794]
["bitfinex-derivatives","SOLF0:USTF0",1729262512982,3.2376,154.46,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262513189,21.18,154.48,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262513775,3.2377,154.45,154.4,8.83947794]
["bitfinex-derivatives","SOLF0:USTF0",1729262513983,3.2377,154.45,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262514283,21.18,154.48,154.4,8.83947794]
["bitfinex-derivatives","SOLF0:USTF0",1729262514479,3.26493905,154.54,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262514480,15.54,154.52,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262514680,15.54,154.52,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262514885,5.64,154.53,154.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729262515085,5.64,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262515683,3.2366,154.51,154.47,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262515882,3.2366,154.51,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262516178,5.64,154.53,154.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729262516179,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262516384,1.4567,154.55,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262516385,1.4567,154.55,154.48,3.25194559]
["bitfinex-derivatives","SOLF0:USTF0",1729262516582,1.4567,154.55,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262516987,3.2364,154.52,154.49,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262517487,3.2368,154.5,154.47,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262517691,15.54,154.52,154.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729262518084,3.2367,154.5,154.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729262518386,5.64,154.53,154.45,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729262518688,3.2366,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262518882,5.64,154.53,154.49,3.30776405]
["bitfinex-derivatives","SOLF0:USTF0",1729262519188,5.64,154.53,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262519489,8.8762,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262520689,5.64,154.53,154.48,3.19800171]
["bitfinex-derivatives","SOLF0:USTF0",1729262520890,5.64,154.53,154.45,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729262521095,3.2365,154.51,154.48,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262521384,3.2365,154.51,154.45,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729262521385,5.64,154.53,154.45,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729262521685,3.2364,154.52,154.48,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262521886,5.64,154.53,154.48,3.22487567]
["bitfinex-derivatives","SOLF0:USTF0",1729262522186,3.2363,154.52,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262522892,3.2362,154.53,154.5,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262524285,15.54,154.54,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262524592,7.0967,154.55,154.43,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729262524593,15.54,154.52,154.43,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1729262524785,15.54,154.52,154.43,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729262525091,3.2371,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729262525486,3.2371,154.48,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729262525787,15.54,154.5,154.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729262526088,3.2371,154.48,154.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729262526489,3.2374,154.47,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262526677,3.2374,154.47,154.43,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729262527489,3.2374,154.47,154.44,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262527689,3.2378,154.45,154.4,3.19947794]
["bitfinex-derivatives","SOLF0:USTF0",1729262527988,3.2378,154.45,154.42,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262528590,3.2378,154.45,154.43,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262529178,3.2378,154.45,154.4,8.87220818]
["bitfinex-derivatives","SOLF0:USTF0",1729262529179,3.2381,154.44,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729262529380,15.54,154.47,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729262529381,16.9062,154.47,154.41,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729262529589,15.54,154.45,154.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729262529792,15.54,154.43,154.35,22.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729262529987,3.2385,154.42,154.39,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729262531184,3.2387,154.41,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729262531385,15.54,154.43,154.37,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729262531586,15.54,154.43,154.32,3.24839836]
["bitfinex-derivatives","SOLF0:USTF0",1729262531587,15.54,154.4,154.32,3.24839836]
["bitfinex-derivatives","SOLF0:USTF0",1729262531787,5.64,154.43,154.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262531788,18.4609,154.42,154.34,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262531993,15.54,154.46,154.36,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262532187,15.54,154.46,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262532188,21.18,154.46,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262532387,5.64,154.46,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262532998,3.2375,154.46,154.43,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262533286,5.64,154.49,154.4,18.86016872]
["bitfinex-derivatives","SOLF0:USTF0",1729262534195,3.2378,154.45,154.4,18.86016872]
["bitfinex-derivatives","SOLF0:USTF0",1729262534593,3.2381,154.44,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729262534996,3.2381,154.44,154.38,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729262535196,3.2381,154.44,154.41,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729262537397,3.2383,154.43,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729262538095,3.2384,154.42,154.4,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729262538491,5.6,154.45,154.37,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729262538492,15.54,154.44,154.37,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729262538691,3.2384,154.42,154.37,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729262538998,15.54,154.44,154.39,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729262539397,15.54,154.44,154.37,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729262539698,5.6,154.45,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262539894,3.2377,154.46,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262540098,15.54,154.49,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262540298,1.4529,154.51,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262540299,16.9929,154.51,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262540806,16.9929,154.51,154.41,18.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729262541490,16.9929,154.51,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262541896,1.4529,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262542300,3.2369,154.5,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262542701,1.4529,154.51,154.47,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262542902,3.2369,154.49,154.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729262543902,3.2371,154.48,154.45,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262544508,3.2375,154.47,154.41,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729262545100,3.2367,154.49,154.41,18.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729262545297,1.4529,154.51,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262545505,6.9737,154.52,154.44,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262545803,3.2364,154.5,154.44,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262545998,22.5137,154.52,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262546198,3.237,154.48,154.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262546398,3.237,154.48,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262547007,15.54,154.5,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262547209,3.2365,154.5,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262547418,1.4251,154.51,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262547605,1.4251,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262547800,3.2366,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262548111,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262549010,4.7014,154.53,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262549307,5.6,154.55,154.46,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262549512,21.14,154.57,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262549712,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262551112,4.1491,154.58,154.5,24.41161233]
["bitfinex-derivatives","SOLF0:USTF0",1729262551310,3.235,154.57,154.5,24.41161233]
["bitfinex-derivatives","SOLF0:USTF0",1729262553015,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729262554926,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729262555215,15.54,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262555511,5.6,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262555716,15.54,154.63,154.54,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262556118,3.2346,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729262556413,3.2346,154.59,154.54,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262556715,15.54,154.63,154.54,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262556920,5.6,154.64,154.54,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262557215,5.6,154.64,154.55,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729262557917,3.2343,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262558416,5.6,154.64,154.55,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729262558609,5.6,154.64,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262559615,5.6,154.64,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729262560019,5.6,154.64,154.55,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729262560221,5.6,154.64,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729262560908,3.2344,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729262562211,15.54,154.63,154.55,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729262562607,3.2347,154.58,154.55,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1729262562808,15.54,154.63,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262563013,15.54,154.63,154.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262563212,15.54,154.63,154.54,3.17154601]
["bitfinex-derivatives","SOLF0:USTF0",1729262563411,15.54,154.63,154.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262563919,3.2348,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729262564413,15.54,154.63,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729262564609,5.6,154.64,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262565212,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262565717,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729262566017,5.6,154.64,154.55,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729262566204,5.6,154.64,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729262566408,4.1839,154.67,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262566604,9.7839,154.67,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262567018,9.7839,154.67,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262567210,15.54,154.62,154.47,84.20640962]
["bitfinex-derivatives","SOLF0:USTF0",1729262567414,21.14,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729262567719,15.54,154.6,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262567918,3.235,154.57,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262568111,15.54,154.6,154.53,3.20293464]
["bitfinex-derivatives","SOLF0:USTF0",1729262568317,15.54,154.6,154.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262568514,15.54,154.6,154.5,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262568821,15.54,154.6,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262569120,3.2354,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262569324,15.54,154.58,154.5,8.90001287]
["bitfinex-derivatives","SOLF0:USTF0",1729262569625,8.4514,154.59,154.5,24.44001287]
["bitfinex-derivatives","SOLF0:USTF0",1729262570920,3.2352,154.56,154.5,24.44001287]
["bitfinex-derivatives","SOLF0:USTF0",1729262571109,15.54,154.57,154.5,8.90001287]
["bitfinex-derivatives","SOLF0:USTF0",1729262571309,15.54,154.55,154.5,3.30001287]
["bitfinex-derivatives","SOLF0:USTF0",1729262571514,15.54,154.55,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729262571722,15.54,154.55,154.49,6.48936554]
["bitfinex-derivatives","SOLF0:USTF0",1729262571921,15.54,154.55,154.48,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729262572119,3.2361,154.52,154.49,3.15836382]
["bitfinex-derivatives","SOLF0:USTF0",1729262572422,15.54,154.55,154.49,3.15836382]
["bitfinex-derivatives","SOLF0:USTF0",1729262572809,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729262573611,15.54,154.55,154.49,6.39486382]
["bitfinex-derivatives","SOLF0:USTF0",1729262574216,3.236,154.52,154.49,6.39486382]
["bitfinex-derivatives","SOLF0:USTF0",1729262575522,3.2365,154.5,154.47,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729262575716,15.54,154.53,154.47,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729262575926,15.54,154.53,154.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262576227,3.2365,154.5,154.47,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1729262576530,15.54,154.53,154.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262576718,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262577417,15.54,154.51,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262577628,15.54,154.51,154.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262578026,15.54,154.51,154.42,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1729262578230,15.54,154.49,154.42,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1729262578429,15.54,154.49,154.42,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729262578615,15.54,154.47,154.41,3.29515896]
["bitfinex-derivatives","SOLF0:USTF0",1729262578921,15.54,154.47,154.4,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262579115,3.2378,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262579726,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262580030,15.54,154.45,154.4,6.552743]
["bitfinex-derivatives","SOLF0:USTF0",1729262580621,21.14,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729262580922,36.05857566,154.75,154.4,3.314443]
["bitfinex-derivatives","SOLF0:USTF0",1729262580923,5.6,154.52,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262581225,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262581424,3.2363,154.51,154.48,6.40596528]
["bitfinex-derivatives","SOLF0:USTF0",1729262581625,3.2361,154.52,154.48,3.16936528]
["bitfinex-derivatives","SOLF0:USTF0",1729262581925,3.2361,154.52,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262582121,22.4747,154.55,154.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262582325,22.4747,154.55,154.46,8.86610838]
["bitfinex-derivatives","SOLF0:USTF0",1729262582723,22.4747,154.55,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262582931,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262585027,6.9347,154.55,154.47,3.23178964]
["bitfinex-derivatives","SOLF0:USTF0",1729262585028,5.6,154.55,154.47,3.23178964]
["bitfinex-derivatives","SOLF0:USTF0",1729262585430,8.5127,154.58,154.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729262585626,8.5127,154.58,154.47,28.10887578]
["bitfinex-derivatives","SOLF0:USTF0",1729262586119,3.2354,154.55,154.47,28.10887578]
["bitfinex-derivatives","SOLF0:USTF0",1729262586431,8.5127,154.58,154.47,28.10887578]
["bitfinex-derivatives","SOLF0:USTF0",1729262587632,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262588019,3.2356,154.54,154.47,28.10887578]
["bitfinex-derivatives","SOLF0:USTF0",1729262588240,2.9127,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262588241,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262588529,2.9127,154.58,154.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262588727,3.2351,154.57,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729262589231,5.6,154.59,154.53,3.26256081]
["bitfinex-derivatives","SOLF0:USTF0",1729262589439,5.6,154.59,154.5,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729262589928,5.6,154.59,154.5,11.6818452]
["bitfinex-derivatives","SOLF0:USTF0",1729262590335,30.48,154.59,154.5,8.8664452]
["bitfinex-derivatives","SOLF0:USTF0",1729262590632,5.6,154.59,154.5,8.8664452]
["bitfinex-derivatives","SOLF0:USTF0",1729262590836,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262591024,5.6,154.59,154.5,8.8664452]
["bitfinex-derivatives","SOLF0:USTF0",1729262591431,3.2353,154.56,154.5,8.8664452]
["bitfinex-derivatives","SOLF0:USTF0",1729262591635,30.48,154.59,154.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262591838,5.6,154.59,154.51,3.19588296]
["bitfinex-derivatives","SOLF0:USTF0",1729262592140,30.48,154.59,154.51,3.19588296]
["bitfinex-derivatives","SOLF0:USTF0",1729262592443,3.2357,154.53,154.5,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1729262592829,3.2357,154.53,154.5,8.91758156]
["bitfinex-derivatives","SOLF0:USTF0",1729262593433,3.2357,154.53,154.5,3.31758156]
["bitfinex-derivatives","SOLF0:USTF0",1729262593637,3.2357,154.53,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729262593843,3.2361,154.51,154.45,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1729262594037,3.2361,154.51,154.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262594237,3.2358,154.53,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262594531,5.6,154.55,154.48,6.45319761]
["bitfinex-derivatives","SOLF0:USTF0",1729262594939,3.2363,154.51,154.48,6.45319761]
["bitfinex-derivatives","SOLF0:USTF0",1729262595127,5.6,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262595639,5.6,154.55,154.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262595946,5.6,154.55,154.47,3.24226385]
["bitfinex-derivatives","SOLF0:USTF0",1729262596237,5.6,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262596238,3.2365,154.5,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262596432,3.2365,154.5,154.47,3.24226385]
["bitfinex-derivatives","SOLF0:USTF0",1729262596846,3.2365,154.5,154.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262597027,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262597339,3.2367,154.49,154.47,3.18722792]
["bitfinex-derivatives","SOLF0:USTF0",1729262597728,5.6,154.54,154.47,6.42412792]
["bitfinex-derivatives","SOLF0:USTF0",1729262597928,5.6,154.54,154.47,3.18722792]
["bitfinex-derivatives","SOLF0:USTF0",1729262598130,5.6,154.54,154.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262598332,3.2361,154.52,154.46,8.90107465]
["bitfinex-derivatives","SOLF0:USTF0",1729262598543,5.6,154.54,154.46,33.78107465]
["bitfinex-derivatives","SOLF0:USTF0",1729262598840,30.48,154.57,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262599141,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262599337,30.48,154.57,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262599741,3.2357,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262600044,3.2357,154.54,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262600434,3.2357,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262600839,30.48,154.57,154.46,8.90107465]
["bitfinex-derivatives","SOLF0:USTF0",1729262601340,30.48,154.57,154.46,33.78107465]
["bitfinex-derivatives","SOLF0:USTF0",1729262601938,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262602940,5.6,154.57,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262603138,5.6,154.57,154.46,33.78107465]
["bitfinex-derivatives","SOLF0:USTF0",1729262603744,3.2357,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262605539,3.236,154.52,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262605947,15.55,154.54,154.46,8.90107465]
["bitfinex-derivatives","SOLF0:USTF0",1729262606345,3.2369,154.48,154.46,3.30107465]
["bitfinex-derivatives","SOLF0:USTF0",1729262606937,3.2369,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262607141,3.2369,154.48,154.46,6.50018326]
["bitfinex-derivatives","SOLF0:USTF0",1729262607345,3.2369,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262607936,3.2369,154.48,154.46,6.48872182]
["bitfinex-derivatives","SOLF0:USTF0",1729262608750,3.2367,154.49,154.46,6.48872182]
["bitfinex-derivatives","SOLF0:USTF0",1729262608945,5.6,154.53,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729262609148,5.6,154.53,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262609353,15.55,154.56,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262609650,21.15,154.56,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262609850,21.15,154.56,154.45,21.68546131]
["bitfinex-derivatives","SOLF0:USTF0",1729262609851,15.55,154.54,154.45,21.68546131]
["bitfinex-derivatives","SOLF0:USTF0",1729262610253,3.2366,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262610450,3.2366,154.49,154.45,21.68546131]
["bitfinex-derivatives","SOLF0:USTF0",1729262610848,21.15,154.52,154.45,3.31466131]
["bitfinex-derivatives","SOLF0:USTF0",1729262611249,21.15,154.52,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262611643,5.6,154.52,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262611958,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262612250,3.2362,154.51,154.48,3.30591892]
["bitfinex-derivatives","SOLF0:USTF0",1729262612556,3.2362,154.51,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262612950,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262613154,3.2362,154.51,154.48,6.4178589]
["bitfinex-derivatives","SOLF0:USTF0",1729262613653,3.2362,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729262615261,3.2362,154.51,154.48,3.1812589]
["bitfinex-derivatives","SOLF0:USTF0",1729262615565,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729262615758,3.2362,154.51,154.48,6.47237478]
["bitfinex-derivatives","SOLF0:USTF0",1729262616657,3.2369,154.48,154.46,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729262616857,3.2369,154.48,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262617057,3.2369,154.48,154.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262617267,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262617466,3.2369,154.48,154.46,3.16162662]
["bitfinex-derivatives","SOLF0:USTF0",1729262617671,5.6,154.51,154.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262617961,3.2365,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262618267,5.6,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262618963,5.6,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729262619263,5.6,154.51,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262619453,3.2358,154.53,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262620177,3.236,154.52,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262620664,5.6,154.55,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262620866,5.6,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262621456,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262622261,3.236,154.52,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262622864,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262624761,5.6,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262625964,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262626566,3.236,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729262626766,3.236,154.52,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262627166,15.55,154.52,154.46,3.17749142]
["bitfinex-derivatives","SOLF0:USTF0",1729262627468,7.5058393,154.58,154.36,3.30723125]
["bitfinex-derivatives","SOLF0:USTF0",1729262627469,15.55,154.5,154.41,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262627675,5.6,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262627864,3.2348,154.58,154.49,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262628064,15.55,154.61,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262628264,15.55,154.61,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262628462,15.55,154.61,154.53,6.47310774]
["bitfinex-derivatives","SOLF0:USTF0",1729262628768,15.55,154.61,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262628969,3.2351,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262629169,3.2351,154.57,154.53,6.51810771]
["bitfinex-derivatives","SOLF0:USTF0",1729262629471,3.2351,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262629865,3.2351,154.57,154.53,6.42033799]
["bitfinex-derivatives","SOLF0:USTF0",1729262630466,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262631773,3.2349,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262632271,3.2342,154.61,154.54,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262632479,4.1727,154.64,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262632684,5.6,154.66,154.58,24.45108098]
["bitfinex-derivatives","SOLF0:USTF0",1729262633173,15.55,154.69,154.58,24.45108098]
["bitfinex-derivatives","SOLF0:USTF0",1729262633376,21.15,154.69,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262633874,3.233,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262634175,21.15,154.69,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262634575,3.2329,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262635468,3.2332,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262636773,15.55,154.67,154.58,3.30108098]
["bitfinex-derivatives","SOLF0:USTF0",1729262636980,5.6,154.69,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262637173,5.6,154.69,154.58,18.73031832]
["bitfinex-derivatives","SOLF0:USTF0",1729262637174,15.55,154.68,154.58,18.73031832]
["bitfinex-derivatives","SOLF0:USTF0",1729262637680,3.2332,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262638675,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262640165,5.6,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262641076,5.6,154.69,154.58,3.18031832]
["bitfinex-derivatives","SOLF0:USTF0",1729262641077,15.55,154.67,154.58,18.73031832]
["bitfinex-derivatives","SOLF0:USTF0",1729262641676,21.15,154.69,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262641886,21.15,154.69,154.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262642368,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729262642571,21.15,154.69,154.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262642982,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262643976,3.2334,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262644275,21.15,154.68,154.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262644781,21.15,154.68,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262644969,21.15,154.68,154.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262645378,21.15,154.68,154.6,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1729262645782,21.15,154.68,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729262646080,3.2336,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729262647083,3.2336,154.64,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262648884,21.15,154.68,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262649085,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262649392,19.8876,154.71,154.62,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262649889,4.3376,154.71,154.62,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262650188,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729262650988,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729262651488,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729262651788,9.9376,154.71,154.62,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262652082,3.2323,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729262652282,9.9376,154.71,154.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262652784,3.2325,154.69,154.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262653388,3.2325,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729262654181,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729262654888,4.3376,154.71,154.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262656100,15.55,154.7,154.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262656383,4.3376,154.71,154.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262656384,15.55,154.68,154.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262656590,15.55,154.68,154.6,22.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729262657285,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729262657485,15.55,154.68,154.6,22.5507]
["bitfinex-derivatives","SOLF0:USTF0",1729262657679,15.55,154.68,154.6,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262657990,15.55,154.65,154.56,16.944]
["bitfinex-derivatives","SOLF0:USTF0",1729262658289,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729262658701,15.55,154.63,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729262659383,15.55,154.63,154.55,8.87393272]
["bitfinex-derivatives","SOLF0:USTF0",1729262659384,3.2345,154.59,154.55,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729262659594,15.55,154.61,154.55,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729262660290,15.55,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729262660489,3.2344,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729262660692,15.55,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729262661090,15.55,154.61,154.53,21.54022343]
["bitfinex-derivatives","SOLF0:USTF0",1729262661297,2.8059,154.64,154.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262661595,21.15,154.68,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262661888,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262662091,3.2331,154.66,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262662293,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262662693,5.6,154.68,154.59,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262662891,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729262664295,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262664494,21.15,154.68,154.61,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262664683,21.15,154.68,154.59,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729262664883,3.2334,154.65,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262665485,21.15,154.68,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262665486,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262665892,21.15,154.68,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262666488,4.1894,154.69,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262666793,15.55,154.65,154.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262666997,15.55,154.65,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262667198,3.234,154.62,154.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262667396,15.55,154.65,154.56,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262668389,3.2338,154.63,154.56,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262668594,5.6,154.66,154.58,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262668897,19.7394,154.69,154.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262669105,3.2327,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729262669792,21.15,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729262669989,85.45,154.73,154.63,3.17893647]
["bitfinex-derivatives","SOLF0:USTF0",1729262670299,5.6,154.72,154.64,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262670486,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729262670989,3.2323,154.7,154.64,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262671193,3.2323,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729262671395,3.2323,154.7,154.64,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1729262672804,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729262673096,3.2325,154.69,154.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262673295,5.6,154.72,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262673296,15.55,154.71,154.62,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262673602,15.55,154.71,154.61,7.55384891]
["bitfinex-derivatives","SOLF0:USTF0",1729262673903,3.233,154.67,154.61,7.55384891]
["bitfinex-derivatives","SOLF0:USTF0",1729262674292,15.55,154.69,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262674696,5.6,154.68,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262675407,5.6,154.68,154.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262675705,5.6,154.68,154.54,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1729262675706,15.55,154.62,154.54,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1729262675895,3.2343,154.6,154.54,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1729262676100,15.55,154.6,154.54,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1729262676402,3.2346,154.59,154.53,3.23432343]
["bitfinex-derivatives","SOLF0:USTF0",1729262676593,5.6,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729262676799,21.15,154.64,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262676995,3.2339,154.62,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262677209,3.2339,154.62,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729262677599,3.2339,154.62,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729262678407,3.2339,154.62,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729262679703,3.2342,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729262681307,5.6,154.64,154.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729262681909,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729262682207,5.6,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729262682408,3.234,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729262682708,5.6,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729262682915,3.2347,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729262683206,24.85,154.63,154.51,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729262683412,24.85,154.6,154.51,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729262683609,30.45,154.6,154.51,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1729262683811,3.2348,154.58,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262684108,30.45,154.6,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262684605,3.2351,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262685312,30.45,154.6,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262685501,24.85,154.58,154.5,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729262685703,24.85,154.58,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262685902,24.85,154.58,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262686108,24.85,154.58,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262686308,3.2352,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729262688205,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729262688810,26.2056,154.61,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262689009,5.58,154.6,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262689509,3.2348,154.58,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262689713,5.58,154.6,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262690312,3.2349,154.57,154.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262690703,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262691021,12.0486,154.6,154.46,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729262691022,30.43,154.56,154.46,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1729262691517,3.2361,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729262695018,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729262695213,24.85,154.59,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729262695414,5.6,154.58,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729262696008,3.2354,154.55,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729262696212,24.85,154.59,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729262696417,30.45,154.59,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729262696725,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729262696909,3.2354,154.55,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1729262697219,30.45,154.59,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729262698416,3.235,154.57,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729262699824,18.775,154.57,154.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262700013,18.775,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262700212,15.54,154.57,154.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262700415,1.3556,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262700727,8.8336,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262700920,15.54,154.66,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729262701128,21.14,154.66,154.56,24.29768238]
["bitfinex-derivatives","SOLF0:USTF0",1729262701421,3.2336,154.64,154.56,24.29768238]
["bitfinex-derivatives","SOLF0:USTF0",1729262701619,3.2336,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729262702625,21.14,154.66,154.56,24.29768238]
["bitfinex-derivatives","SOLF0:USTF0",1729262702827,15.54,154.64,154.56,8.75768238]
["bitfinex-derivatives","SOLF0:USTF0",1729262703126,15.54,154.62,154.56,8.75768238]
["bitfinex-derivatives","SOLF0:USTF0",1729262703623,3.2341,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729262704226,15.54,154.62,154.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262705320,15.54,154.6,154.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729262705514,15.54,154.6,154.53,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1729262705719,15.54,154.6,154.53,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729262706532,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729262707021,18.7735,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262707224,2.7643,154.67,154.61,3.26279686]
["bitfinex-derivatives","SOLF0:USTF0",1729262707422,2.7643,154.67,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262707626,3.2333,154.65,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729262707833,2.7643,154.67,154.61,3.2341333]
["bitfinex-derivatives","SOLF0:USTF0",1729262708129,15.54,154.68,154.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262708316,15.54,154.68,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729262708522,15.54,154.68,154.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262708718,3.2335,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262709322,3.2335,154.64,154.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262709323,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262709530,22.4872,154.68,154.61,3.25030882]
["bitfinex-derivatives","SOLF0:USTF0",1729262710028,15.54,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262710223,15.54,154.66,154.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262710532,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262711933,3.2337,154.63,154.6,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729262712136,15.54,154.66,154.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262712927,3.2334,154.65,154.6,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729262713132,15.54,154.66,154.6,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729262713831,3.2338,154.63,154.6,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1729262714029,15.54,154.64,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729262714538,15.54,154.64,154.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262715040,3.2338,154.63,154.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262715538,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262716132,3.2338,154.63,154.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262716437,18.7736,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262716929,3.2336,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262718036,3.2334,154.65,154.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262718738,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729262719042,3.2331,154.66,154.62,3.2152542]
["bitfinex-derivatives","SOLF0:USTF0",1729262719227,16.9072,154.68,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262719537,3.2333,154.65,154.62,3.18031282]
["bitfinex-derivatives","SOLF0:USTF0",1729262719729,3.2333,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262719928,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262720136,3.2333,154.65,154.62,3.18969523]
["bitfinex-derivatives","SOLF0:USTF0",1729262720342,3.2333,154.65,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262721342,15.54,154.66,154.57,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1729262721530,3.2341,154.61,154.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262721735,16.9072,154.68,154.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262721736,15.54,154.62,154.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262722243,3.2339,154.62,154.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262722435,5.58,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262722834,3.2337,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729262723236,5.58,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262723537,15.54,154.64,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729262723744,15.54,154.64,154.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262724042,16.9465,154.64,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729262724238,16.9465,154.64,154.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262724541,15.54,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729262724729,15.54,154.62,154.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262724937,3.2343,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729262725440,3.2346,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729262725741,3.2346,154.59,154.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262725936,3.2346,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729262726542,16.9663,154.62,154.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262726844,15.54,154.67,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262727143,15.54,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729262727343,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729262729445,15.54,154.67,154.61,3.17226211]
["bitfinex-derivatives","SOLF0:USTF0",1729262729643,15.54,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729262730040,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729262730750,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729262730935,15.54,154.67,154.61,3.27414451]
["bitfinex-derivatives","SOLF0:USTF0",1729262731263,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729262731446,15.54,154.67,154.61,3.18766509]
["bitfinex-derivatives","SOLF0:USTF0",1729262731648,15.54,154.67,154.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262731847,3.2332,154.66,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262732049,15.54,154.67,154.61,6.47882272]
["bitfinex-derivatives","SOLF0:USTF0",1729262732347,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262732544,3.2334,154.65,154.61,3.30056291]
["bitfinex-derivatives","SOLF0:USTF0",1729262732742,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729262732949,18.7729,154.67,154.61,3.24848111]
["bitfinex-derivatives","SOLF0:USTF0",1729262733246,15.54,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262733448,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262733848,4.2245,154.68,154.61,3.30962061]
["bitfinex-derivatives","SOLF0:USTF0",1729262734048,4.2245,154.68,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262734049,3.233,154.67,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262734247,19.7645,154.68,154.61,3.31458202]
["bitfinex-derivatives","SOLF0:USTF0",1729262734453,19.7645,154.68,154.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262734747,3.2331,154.66,154.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262734943,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262735747,3.2332,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729262735952,15.54,154.64,154.55,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729262736144,3.2344,154.6,154.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262736347,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729262736847,3.2344,154.6,154.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262737047,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262737440,15.54,154.62,154.55,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729262737643,15.54,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729262737850,5.58,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262738041,15.54,154.63,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262738447,3.2342,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262738853,15.54,154.63,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729262739042,3.234,154.62,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729262739647,3.2341,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262739848,15.54,154.58,154.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262740049,15.54,154.56,154.5,89.76995775]
["bitfinex-derivatives","SOLF0:USTF0",1729262740454,15.54,154.56,154.5,84.18995775]
["bitfinex-derivatives","SOLF0:USTF0",1729262740846,4.1977,154.6,154.5,99.72995775]
["bitfinex-derivatives","SOLF0:USTF0",1729262741046,4.1977,154.6,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262741347,7.432,154.6,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729262741554,5.58,154.62,154.54,3.24250857]
["bitfinex-derivatives","SOLF0:USTF0",1729262741851,8.814,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262742051,5.58,154.62,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729262742841,3.2341,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729262743257,5.58,154.62,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262743456,8.814,154.62,154.54,18.70540477]
["bitfinex-derivatives","SOLF0:USTF0",1729262744249,3.2337,154.63,154.54,20.08310477]
["bitfinex-derivatives","SOLF0:USTF0",1729262744560,3.2337,154.63,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729262745156,4.2644,154.66,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262745359,21.12,154.69,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262745652,21.12,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729262745653,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729262745853,15.54,154.69,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729262746353,15.54,154.67,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729262746549,15.54,154.65,154.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262747151,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729262747357,16.994,154.65,154.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262747754,3.2337,154.63,154.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262748359,3.2337,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262749455,15.54,154.63,154.54,20.08310477]
["bitfinex-derivatives","SOLF0:USTF0",1729262749658,15.54,154.61,154.54,8.74540477]
["bitfinex-derivatives","SOLF0:USTF0",1729262749864,15.54,154.58,154.49,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729262750151,15.54,154.56,154.49,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729262750360,15.54,154.56,154.49,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729262751157,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262751349,1.4138,154.59,154.49,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729262751658,2.921,154.6,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729262752155,2.921,154.6,154.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262752156,18.461,154.6,154.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262752361,15.54,154.58,154.5,8.82758946]
["bitfinex-derivatives","SOLF0:USTF0",1729262752562,15.54,154.58,154.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262752758,6.9671,154.59,154.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262752759,18.7752,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729262752965,18.7752,154.56,154.48,8.82370672]
["bitfinex-derivatives","SOLF0:USTF0",1729262753261,18.7752,154.56,154.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262753652,18.7752,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729262753959,31.8371,154.59,154.48,8.85842206]
["bitfinex-derivatives","SOLF0:USTF0",1729262754454,31.8371,154.59,154.48,3.27842206]
["bitfinex-derivatives","SOLF0:USTF0",1729262754662,24.87,154.56,154.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262754958,3.2353,154.55,154.47,8.75063034]
["bitfinex-derivatives","SOLF0:USTF0",1729262755160,24.87,154.56,154.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262755457,3.2353,154.56,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729262757361,31.8371,154.59,154.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262757564,3.2354,154.55,154.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262759261,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262759455,5.58,154.55,154.44,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262759657,27.6565,154.54,154.44,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262759857,2.7865,154.54,154.44,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262760066,6.0221,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729262760968,2.7865,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729262761279,5.58,154.55,154.44,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262761462,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262761662,5.58,154.55,154.46,3.17148303]
["bitfinex-derivatives","SOLF0:USTF0",1729262761971,2.8334,154.58,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262762158,2.8334,154.58,154.49,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729262762159,8.4134,154.58,154.49,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1729262763062,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262763466,3.2358,154.53,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262763765,24.87,154.52,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729262763970,27.639,154.52,154.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262764166,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262764468,4.5684124,154.59,154.47,3.2661215]
["bitfinex-derivatives","SOLF0:USTF0",1729262764661,4.5684124,154.59,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262764662,2.7757,154.58,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262764865,1.4084,154.58,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262765061,5.58,154.6,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262765267,5.58,154.6,154.51,28.11475737]
["bitfinex-derivatives","SOLF0:USTF0",1729262765468,4.203,154.63,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262765664,5.58,154.62,154.53,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262766066,3.2341,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729262766465,3.2341,154.61,154.53,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262766770,30.45,154.62,154.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262767070,30.45,154.62,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729262767279,24.87,154.59,154.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262767570,5.58,154.58,154.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262767769,5.58,154.58,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729262767975,24.87,154.57,154.48,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729262768267,24.87,154.57,154.46,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729262768473,2.7262,154.56,154.46,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729262768667,3.2357,154.53,154.46,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729262768872,2.7262,154.56,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262769076,2.7262,154.56,154.46,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729262769375,2.7262,154.56,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262769677,2.7262,154.56,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262769870,5.9614,154.56,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262770379,3.235,154.57,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262770676,5.58,154.59,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262770876,3.2348,154.58,154.48,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262771079,3.2348,154.58,154.49,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729262771373,3.2348,154.58,154.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262771573,2.7761,154.61,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262771776,6.475,154.81,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262771777,5.58,154.65,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262771977,3.2335,154.64,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262772271,3.2335,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262772772,3.2335,154.64,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262773171,8.416,154.66,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262773370,3.2336,154.63,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262773680,3.2336,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262773871,3.2336,154.64,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262774072,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262774271,3.2336,154.64,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262774678,3.2336,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729262775271,33.286,154.66,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729262775667,33.286,154.66,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262775668,24.87,154.64,154.56,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729262775867,24.87,154.64,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729262776078,24.87,154.61,154.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262776287,24.87,154.61,154.5,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729262776288,30.45,154.61,154.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262777375,24.87,154.59,154.5,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729262777572,3.2352,154.56,154.5,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729262779393,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262782685,3.2354,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262783386,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729262783988,3.235,154.57,154.5,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729262784477,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729262785290,3.2351,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729262786880,27.7243,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729262787080,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729262788184,27.7243,154.58,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262788185,3.2354,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729262788683,27.7243,154.58,154.46,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729262788890,5.58,154.57,154.46,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729262789191,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729262789583,30.45,154.53,154.42,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262789892,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262790486,24.87,154.51,154.43,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262790790,24.87,154.51,154.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1729262790791,3.2381,154.42,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729262790980,3.2381,154.42,154.32,27.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729262791296,28.1076,154.45,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729262791482,24.87,154.48,154.34,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262791679,5.58,154.47,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262792082,5.58,154.47,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262792083,3.2376,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262792283,24.87,154.48,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262792583,5.58,154.47,154.37,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262792784,3.2374,154.46,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262793080,5.58,154.47,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262793286,3.2375,154.45,154.41,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262793484,5.58,154.47,154.35,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262793685,5.58,154.47,154.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262793686,24.87,154.45,154.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262793885,3.2382,154.42,154.34,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262794188,5.58,154.42,154.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729262794594,3.2383,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729262794885,5.58,154.43,154.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729262795279,3.2383,154.41,154.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729262795491,5.58,154.43,154.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729262795899,3.2386,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729262796086,3.2386,154.4,154.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729262796287,30.45,154.43,154.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1729262797191,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729262797389,5.58,154.39,154.27,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262797589,5.58,154.39,154.28,4.00694297]
["bitfinex-derivatives","SOLF0:USTF0",1729262797884,5.58,154.39,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262797885,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262798091,5.58,154.39,154.3,3.29650032]
["bitfinex-derivatives","SOLF0:USTF0",1729262798289,3.2391,154.38,154.28,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729262798487,2.6824,154.42,154.3,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262798693,5.58,154.41,154.31,4.58013791]
["bitfinex-derivatives","SOLF0:USTF0",1729262798893,3.2387,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729262799084,3.2387,154.39,154.31,4.58013791]
["bitfinex-derivatives","SOLF0:USTF0",1729262799890,3.2385,154.4,154.31,4.58013791]
["bitfinex-derivatives","SOLF0:USTF0",1729262800085,2.6824,154.42,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262800280,5.58,154.4,154.32,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262800689,5.58,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262800880,5.58,154.4,154.31,10.16013791]
["bitfinex-derivatives","SOLF0:USTF0",1729262801084,3.2388,154.39,154.31,10.16013791]
["bitfinex-derivatives","SOLF0:USTF0",1729262801381,5.58,154.4,154.31,10.16013791]
["bitfinex-derivatives","SOLF0:USTF0",1729262801995,5.58,154.4,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729262802489,3.239,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729262802988,30.45,154.4,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729262803387,30.45,154.4,154.31,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1729262803583,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262803790,8.8194,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262803990,24.87,154.41,154.29,28.17331108]
["bitfinex-derivatives","SOLF0:USTF0",1729262804190,5.58,154.4,154.31,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262804999,5.58,154.4,154.31,28.06129829]
["bitfinex-derivatives","SOLF0:USTF0",1729262805596,5.58,154.4,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729262807593,5.58,154.4,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262807789,5.58,154.4,154.31,28.06129829]
["bitfinex-derivatives","SOLF0:USTF0",1729262807990,5.58,154.4,154.3,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729262808189,5.58,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729262808901,3.2387,154.39,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729262809694,5.58,154.4,154.3,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1729262810399,5.58,154.4,154.3,4.58696299]
["bitfinex-derivatives","SOLF0:USTF0",1729262810594,24.87,154.41,154.3,4.58696299]
["bitfinex-derivatives","SOLF0:USTF0",1729262810799,24.87,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729262810800,5.58,154.4,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729262811202,5.58,154.4,154.3,4.58696299]
["bitfinex-derivatives","SOLF0:USTF0",1729262811699,2.6824,154.42,154.31,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262812005,5.58,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729262813002,5.58,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262813302,5.58,154.43,154.34,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262813497,5.58,154.43,154.35,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729262813896,5.58,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262815005,8.8178,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262815393,5.58,154.43,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262816197,5.58,154.44,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262816599,5.58,154.44,154.37,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729262816801,5.58,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262817202,8.8175,154.45,154.38,3.19618585]
["bitfinex-derivatives","SOLF0:USTF0",1729262817604,8.8175,154.45,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262820294,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729262820499,3.2377,154.44,154.38,3.19618585]
["bitfinex-derivatives","SOLF0:USTF0",1729262820799,5.58,154.45,154.37,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729262821001,8.8175,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262821206,5.58,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262823004,8.8174,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729262823209,24.87,154.44,154.35,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729262823508,3.2383,154.41,154.35,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729262823809,5.58,154.41,154.35,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729262824409,5.58,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729262824799,5.58,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729262826511,5.58,154.43,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262826806,5.58,154.43,154.35,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729262827004,30.45,154.43,154.35,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729262827202,3.2386,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729262827405,24.87,154.41,154.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729262827806,3.2389,154.38,154.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1729262828910,3.2389,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729262829511,30.45,154.39,154.3,3.18806299]
["bitfinex-derivatives","SOLF0:USTF0",1729262829816,24.87,154.36,154.3,3.18806299]
["bitfinex-derivatives","SOLF0:USTF0",1729262830005,3.2397,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262830206,3.2397,154.34,154.26,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729262830713,3.2397,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729262831211,3.2403,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729262831620,24.87,154.34,154.25,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1729262831817,5.58,154.35,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729262831818,28.1105,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729262832117,30.45,154.31,154.22,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729262832314,3.241,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262832505,24.87,154.29,154.21,4.56249776]
["bitfinex-derivatives","SOLF0:USTF0",1729262833115,3.2413,154.27,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729262833412,5.58,154.26,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729262833612,5.58,154.26,154.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262833915,24.87,154.23,154.16,1.19161779]
["bitfinex-derivatives","SOLF0:USTF0",1729262834111,29.0349,154.3,154.13,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729262834112,24.87,154.21,154.13,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1729262834309,5.58,154.22,154.07,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729262834310,24.87,154.19,154.07,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729262834511,24.87,154.16,154.08,1.19212237]
["bitfinex-derivatives","SOLF0:USTF0",1729262834815,3.2442,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729262835015,5.58,154.15,154.07,6.11741672]
["bitfinex-derivatives","SOLF0:USTF0",1729262835211,5.58,154.15,154.07,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729262835413,24.87,154.16,154.08,3.24275241]
["bitfinex-derivatives","SOLF0:USTF0",1729262835620,5.58,154.15,154.09,3.28069641]
["bitfinex-derivatives","SOLF0:USTF0",1729262835925,5.58,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729262836107,5.58,154.15,154.07,6.16541426]
["bitfinex-derivatives","SOLF0:USTF0",1729262836305,5.58,154.15,154.12,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262836608,5.58,154.15,154.07,31.03541426]
["bitfinex-derivatives","SOLF0:USTF0",1729262836812,5.58,154.18,154.08,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262837018,5.58,154.18,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729262838415,2.8875,154.22,154.09,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262838632,5.58,154.21,154.12,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262838928,24.87,154.2,154.1,1.19227749]
["bitfinex-derivatives","SOLF0:USTF0",1729262839117,3.2429,154.19,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729262839420,24.87,154.2,154.1,1.19227749]
["bitfinex-derivatives","SOLF0:USTF0",1729262839628,5.58,154.21,154.1,1.19227749]
["bitfinex-derivatives","SOLF0:USTF0",1729262840213,11.7099,154.22,154.1,1.19227749]
["bitfinex-derivatives","SOLF0:USTF0",1729262840517,8.4675,154.22,154.11,26.06225048]
["bitfinex-derivatives","SOLF0:USTF0",1729262840723,5.58,154.22,154.13,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262841213,165.78750891,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262841414,8.4836,154.26,154.18,3.17532931]
["bitfinex-derivatives","SOLF0:USTF0",1729262841614,7.0059,154.26,154.16,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1729262841819,5.58,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262842516,5.58,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262842919,5.58,154.28,154.19,3.23664914]
["bitfinex-derivatives","SOLF0:USTF0",1729262843114,5.58,154.28,154.18,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262843316,5.58,154.28,154.18,28.06269178]
["bitfinex-derivatives","SOLF0:USTF0",1729262843721,5.58,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729262844019,4.3288,154.34,154.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262844234,4.3288,154.34,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262844235,5.58,154.33,154.23,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262844421,5.58,154.33,154.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262844727,5.58,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729262845818,5.58,154.33,154.25,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1729262845819,5.58,154.33,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729262846223,5.58,154.33,154.26,3.1748537]
["bitfinex-derivatives","SOLF0:USTF0",1729262846623,5.58,154.33,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729262846826,5.58,154.33,154.26,3.18921371]
["bitfinex-derivatives","SOLF0:USTF0",1729262847020,3.2399,154.34,154.26,3.18921371]
["bitfinex-derivatives","SOLF0:USTF0",1729262847215,5.58,154.33,154.26,3.18921371]
["bitfinex-derivatives","SOLF0:USTF0",1729262847526,75.62,154.36,154.25,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1729262847913,5.58,154.36,154.25,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1729262848118,8.8193,154.36,154.25,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1729262848322,5.58,154.36,154.25,27.702]
["bitfinex-derivatives","SOLF0:USTF0",1729262848521,30.45,154.36,154.25,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729262848925,3.2397,154.35,154.25,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729262849117,30.45,154.36,154.25,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1729262849431,30.45,154.36,154.26,3.18078693]
["bitfinex-derivatives","SOLF0:USTF0",1729262849626,1.3852,154.35,154.26,3.18078693]
["bitfinex-derivatives","SOLF0:USTF0",1729262849826,1.3852,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729262850824,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729262851127,1.3852,154.35,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729262851937,1.3852,154.35,154.26,3.17969042]
["bitfinex-derivatives","SOLF0:USTF0",1729262852142,24.87,154.33,154.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729262852439,24.87,154.3,154.21,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729262852741,3.2409,154.29,154.21,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729262853039,24.87,154.3,154.21,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729262853224,5.58,154.32,154.21,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262853225,24.87,154.28,154.21,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262853426,30.45,154.28,154.21,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262853631,3.2414,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729262853830,3.2414,154.27,154.21,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729262854234,3.2414,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729262854833,3.2416,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262855133,3.2416,154.25,154.18,3.19269178]
["bitfinex-derivatives","SOLF0:USTF0",1729262855134,24.87,154.26,154.16,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729262855529,24.87,154.26,154.16,10.23156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262855735,26.207,154.26,154.16,10.23156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262856136,1.337,154.26,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729262856325,1.337,154.26,154.16,10.23156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262856727,1.3608,154.27,154.19,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262856931,5.58,154.27,154.19,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262857339,5.58,154.27,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262857940,5.58,154.27,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262858835,5.58,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262859234,5.58,154.27,154.16,35.10156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262859432,5.58,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729262860042,3.2414,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729262860236,5.58,154.27,154.16,35.10156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262860741,8.8213,154.27,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729262860939,5.58,154.27,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729262861241,24.87,154.26,154.16,4.65156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262862037,24.87,154.24,154.16,4.65156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262862632,28.1119,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729262864446,24.87,154.24,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729262864650,5.58,154.27,154.16,29.52156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262864848,24.87,154.29,154.16,29.52156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262865049,5.58,154.28,154.16,29.52156613]
["bitfinex-derivatives","SOLF0:USTF0",1729262865345,5.58,154.28,154.17,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1729262865744,5.58,154.28,154.18,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1729262865943,5.58,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729262866348,5.58,154.28,154.19,31.8415]
["bitfinex-derivatives","SOLF0:USTF0",1729262866559,35.1634,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729262866745,7.0529,154.31,154.24,3.30274336]
["bitfinex-derivatives","SOLF0:USTF0",1729262866942,7.0529,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729262866943,5.58,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729262867238,5.58,154.31,154.25,3.23723976]
["bitfinex-derivatives","SOLF0:USTF0",1729262867751,5.58,154.33,154.25,3.23723976]
["bitfinex-derivatives","SOLF0:USTF0",1729262868053,5.58,154.33,154.25,4.58733976]
["bitfinex-derivatives","SOLF0:USTF0",1729262868250,147.47975077,154.48,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262868455,2.845,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262868644,9.105,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262868845,12.3436,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262869045,9.105,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262869344,33.975,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262869753,3.2389,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729262871056,33.975,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262871261,12.3435,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262871556,9.105,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262871756,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262871958,33.975,154.4,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262872547,3.2389,154.38,154.29,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1729262872961,33.975,154.4,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262873152,3.2392,154.37,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262873651,33.975,154.4,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262874151,3.2391,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262875249,3.2393,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729262875449,33.975,154.4,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262875852,3.2391,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262876048,33.975,154.4,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262876556,3.239,154.38,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262876951,33.975,154.4,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262877154,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262878357,3.2392,154.37,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262879065,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262879761,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262880855,3.2395,154.35,154.27,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729262881262,6.24,154.36,154.27,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1729262881457,6.24,154.36,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729262882259,6.24,154.39,154.29,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262883461,6.24,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729262883668,1.4726,154.4,154.31,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729262883866,1.4726,154.4,154.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729262884062,1.4726,154.4,154.33,3.22498055]
["bitfinex-derivatives","SOLF0:USTF0",1729262884665,4.7113,154.4,154.33,3.22498055]
["bitfinex-derivatives","SOLF0:USTF0",1729262885770,3.2387,154.39,154.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729262885971,7.7126,154.4,154.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729262886872,10.9511,154.4,154.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729262887267,10.9511,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729262887969,23.2726,154.4,154.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729262888172,3.2387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729262888473,23.2726,154.4,154.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729262888670,15.56,154.38,154.32,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729262888880,15.56,154.36,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262889381,15.56,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729262889583,15.56,154.36,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262890083,15.56,154.36,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729262891271,18.7993,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262891673,7.7126,154.4,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262891870,15.56,154.39,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262892265,15.56,154.39,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262892472,1.4726,154.4,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262892669,6.24,154.4,154.33,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262892872,6.24,154.4,154.34,3.2139589]
["bitfinex-derivatives","SOLF0:USTF0",1729262893374,6.24,154.4,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262893678,15.56,154.39,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262894674,15.56,154.35,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262895478,15.56,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262895777,15.56,154.35,154.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262896278,17.0362,154.39,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262896478,1.3403,154.42,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729262896686,4.5784,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729262896886,15.56,154.41,154.34,3.24389166]
["bitfinex-derivatives","SOLF0:USTF0",1729262897080,15.56,154.41,154.32,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1729262897280,15.56,154.39,154.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262897488,15.56,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729262897684,15.56,154.37,154.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262897881,31.14,154.39,154.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262898890,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729262900491,24.9,154.36,154.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262900679,24.9,154.36,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262901882,1.4062,154.38,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262902086,3.2394,154.36,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262902689,1.4062,154.38,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262902880,3.2396,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729262903793,28.1394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262904092,28.1394,154.36,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262904093,1.4062,154.38,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262904288,1.4062,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729262904990,3.2393,154.36,154.27,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1729262905292,3.2393,154.36,154.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262905490,26.3062,154.38,154.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262905697,26.3062,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262905698,29.5451,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262906692,29.5451,154.38,154.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262906693,3.2394,154.36,154.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262907193,3.2392,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729262907999,3.2392,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729262908887,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262909090,24.9,154.36,154.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262909297,6.14,154.35,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262909589,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729262909904,6.14,154.35,154.27,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1729262910394,6.14,154.35,154.27,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729262910704,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729262910892,24.9,154.34,154.26,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729262911094,26.36,154.34,154.25,3.19216551]
["bitfinex-derivatives","SOLF0:USTF0",1729262911395,24.9,154.32,154.22,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729262911788,1.46,154.34,154.22,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729262911789,1.46,154.34,154.22,35.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729262911993,6.14,154.35,154.25,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729262912303,9.3796,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262912493,9.3796,154.35,154.25,28.18428301]
["bitfinex-derivatives","SOLF0:USTF0",1729262912494,6.14,154.35,154.26,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729262912695,7.5462,154.38,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729262912895,1.4062,154.38,154.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729262913090,32.4462,154.38,154.26,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729262913594,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262914102,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729262914397,3.24,154.33,154.26,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729262914398,6.14,154.33,154.26,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1729262914603,31.04,154.33,154.25,9.42428301]
["bitfinex-derivatives","SOLF0:USTF0",1729262914806,3.2407,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729262915801,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729262916901,3.241,154.28,154.22,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729262917101,3.241,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262918117,6.14,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262918499,3.2411,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262918698,6.14,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262918909,6.14,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729262919310,3.241,154.28,154.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729262919612,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729262920609,3.2412,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729262920814,3.2412,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262921412,9.3808,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729262922008,9.3808,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262922208,24.9,154.3,154.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729262922509,6.14,154.32,154.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729262922817,3.2409,154.29,154.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729262923009,24.9,154.3,154.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729262923419,3.2413,154.27,154.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729262923814,3.2417,154.25,154.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729262924017,15.57,154.26,154.19,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729262925110,15.57,154.26,154.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729262925312,15.57,154.26,154.18,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729262926118,21.71,154.28,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262926522,21.71,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729262926723,21.71,154.28,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262926924,24.9511,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262927715,21.71,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262927924,15.57,154.26,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262928918,15.57,154.26,154.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729262928919,3.2418,154.25,154.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729262929125,15.57,154.26,154.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729262929126,15.57,154.23,154.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729262930928,15.57,154.23,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729262931316,15.57,154.25,154.18,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1729262931514,18.8113,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262931723,18.8113,154.27,154.18,16.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729262932126,18.8113,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729262932318,15.57,154.27,154.18,16.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729262932519,15.57,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729262932720,6.14,154.28,154.19,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729262933125,15.57,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729262933331,5.96,154.31,154.26,3.27333463]
["bitfinex-derivatives","SOLF0:USTF0",1729262933631,28.5208,154.44,154.27,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262933632,15.57,154.37,154.27,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262933925,21.53,154.37,154.27,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262934115,3.2394,154.36,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262934318,21.53,154.37,154.27,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729262934727,21.53,154.37,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729262935328,21.53,154.37,154.27,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1729262935813,21.53,154.37,154.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262935814,5.96,154.37,154.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262936231,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262939832,5.96,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262940033,3.2395,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262940520,3.2395,154.35,154.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262940521,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729262940834,3.2398,154.34,154.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262941019,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729262941221,3.2398,154.34,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262941730,24.9,154.36,154.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262941931,24.9,154.34,154.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262942128,5.96,154.33,154.24,7.52804811]
["bitfinex-derivatives","SOLF0:USTF0",1729262942533,3.2407,154.3,154.24,7.52804811]
["bitfinex-derivatives","SOLF0:USTF0",1729262942727,3.2407,154.3,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729262943041,3.2408,154.29,154.24,7.52804811]
["bitfinex-derivatives","SOLF0:USTF0",1729262943241,24.9,154.31,154.24,7.52804811]
["bitfinex-derivatives","SOLF0:USTF0",1729262943534,3.2404,154.31,154.24,7.52804811]
["bitfinex-derivatives","SOLF0:USTF0",1729262943730,30.86,154.33,154.24,32.42804811]
["bitfinex-derivatives","SOLF0:USTF0",1729262943731,5.96,154.33,154.24,32.42804811]
["bitfinex-derivatives","SOLF0:USTF0",1729262943924,2.6856,154.36,154.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729262944125,5.96,154.35,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262944638,5.96,154.35,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729262945135,5.96,154.35,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262945928,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729262946237,5.96,154.35,154.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262946433,3.24,154.33,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729262946932,5.96,154.35,154.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729262947129,5.96,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262947630,9.1997,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262948528,24.9,154.38,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262948729,5.96,154.37,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262949033,5.96,154.38,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262949233,3.2393,154.37,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262949538,5.96,154.38,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262949733,5.96,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262949734,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262950242,3.2396,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262950435,3.2396,154.35,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262950737,30.86,154.38,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262951831,3.2396,154.35,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262952231,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262952831,3.2394,154.36,154.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1729262953639,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729262958540,15.57,154.34,154.25,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262958741,15.57,154.34,154.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729262958947,18.8099,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729262959146,5.96,154.38,154.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729262959147,15.57,154.38,154.29,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262959337,21.39,154.38,154.3,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729262959643,5.82,154.39,154.31,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262959855,21.39,154.39,154.31,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1729262960149,15.57,154.37,154.32,3.27327258]
["bitfinex-derivatives","SOLF0:USTF0",1729262960546,15.57,154.37,154.32,6.51327258]
["bitfinex-derivatives","SOLF0:USTF0",1729262961150,15.57,154.37,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262961349,3.2397,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729262961847,3.2397,154.35,154.3,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729262962654,3.2397,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729262962949,15.57,154.37,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729262963647,3.2397,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729262964150,3.2397,154.35,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729262965040,3.2393,154.36,154.3,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1729262966144,21.39,154.39,154.3,16.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729262966350,21.39,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262966845,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262967746,3.239,154.38,154.33,3.17713396]
["bitfinex-derivatives","SOLF0:USTF0",1729262967947,3.239,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729262968653,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729262969347,3.239,154.38,154.33,3.17551364]
["bitfinex-derivatives","SOLF0:USTF0",1729262969654,3.239,154.38,154.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729262969855,3.2385,154.4,154.32,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729262970147,21.39,154.46,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262970346,15.57,154.48,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262970547,21.39,154.48,154.38,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262971050,3.2374,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262972148,18.8072,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729262972350,15.57,154.48,154.4,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262972647,15.57,154.48,154.4,3.19061632]
["bitfinex-derivatives","SOLF0:USTF0",1729262972853,3.2372,154.46,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729262973047,15.57,154.48,154.42,3.29166924]
["bitfinex-derivatives","SOLF0:USTF0",1729262973247,5.9494,154.49,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729262973448,3.2366,154.49,154.4,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729262973660,15.57,154.5,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262973959,15.57,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262974844,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262975963,15.57,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262975964,18.8065,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262976353,15.57,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262976953,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262977859,5.82,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262978062,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262978656,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729262978866,15.57,154.5,154.43,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729262979459,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262980966,3.237,154.47,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729262981960,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262983563,3.237,154.47,154.43,3.19008581]
["bitfinex-derivatives","SOLF0:USTF0",1729262983764,3.237,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262984757,3.237,154.47,154.43,3.2076938]
["bitfinex-derivatives","SOLF0:USTF0",1729262984961,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262986467,3.237,154.47,154.4,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1729262986468,15.57,154.47,154.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729262986669,15.57,154.47,154.41,3.23392267]
["bitfinex-derivatives","SOLF0:USTF0",1729262986968,15.57,154.47,154.4,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729262987163,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729262987665,3.2376,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729262987858,15.57,154.47,154.38,22.7628]
["bitfinex-derivatives","SOLF0:USTF0",1729262988060,5.82,154.48,154.4,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262988256,3.2372,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262988972,3.2372,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262989468,3.2371,154.47,154.4,18.87419014]
["bitfinex-derivatives","SOLF0:USTF0",1729262989770,5.82,154.48,154.4,18.87419014]
["bitfinex-derivatives","SOLF0:USTF0",1729262990461,3.2374,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729262991567,70.0,154.53,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262991770,21.17,154.52,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262992062,21.17,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262992063,3.2366,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729262992267,5.6,154.51,154.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262992570,15.57,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729262992571,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729262992868,3.2361,154.52,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262993272,5.6,154.53,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262993467,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729262993766,3.2362,154.51,154.45,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262993973,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729262994461,3.2365,154.5,154.43,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729262994765,15.57,154.52,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262994960,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262995358,15.57,154.52,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262995563,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729262996379,15.57,154.5,154.42,8.77996373]
["bitfinex-derivatives","SOLF0:USTF0",1729262996566,3.2371,154.47,154.42,8.77996373]
["bitfinex-derivatives","SOLF0:USTF0",1729262997066,3.2371,154.47,154.42,3.17996373]
["bitfinex-derivatives","SOLF0:USTF0",1729262997267,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262997466,3.2371,154.47,154.44,6.5257212]
["bitfinex-derivatives","SOLF0:USTF0",1729262997667,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729262997863,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262998080,15.57,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262998573,3.2367,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262998775,15.57,154.5,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262999275,3.237,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729262999778,3.237,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263000168,15.57,154.5,154.41,24.39994236]
["bitfinex-derivatives","SOLF0:USTF0",1729263000477,15.57,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263000976,3.2372,154.47,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729263001179,21.17,154.49,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729263001364,3.2374,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263001570,21.17,154.49,154.4,24.37112672]
["bitfinex-derivatives","SOLF0:USTF0",1729263001867,8.8367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263002071,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263002272,21.17,154.52,154.42,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263002779,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263003372,3.2365,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263003776,3.2365,154.5,154.44,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263003977,8.8361,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263004178,5.6,154.52,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263004985,5.6,154.52,154.45,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729263004986,3.2363,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729263005173,21.17,154.52,154.45,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729263005568,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263006682,18.4046,154.54,154.45,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729263006869,18.4046,154.54,154.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729263007065,24.0046,154.54,154.45,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729263007270,3.236,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263008076,3.2358,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263008280,3.2358,154.53,154.48,3.29254079]
["bitfinex-derivatives","SOLF0:USTF0",1729263008476,3.2358,154.53,154.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263009279,2.8346,154.54,154.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263009474,1.378,154.54,154.46,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263010081,4.6136,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263010674,3.2356,154.54,154.5,3.26275825]
["bitfinex-derivatives","SOLF0:USTF0",1729263010980,3.2353,154.56,154.5,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263011178,6.9455,154.58,154.5,18.82077829]
["bitfinex-derivatives","SOLF0:USTF0",1729263011373,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263011573,6.9455,154.58,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263011773,3.2353,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263012881,5.6,154.61,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263013082,5.6,154.61,154.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263013279,5.6,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263013583,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263014477,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263014984,3.2344,154.6,154.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263015283,3.2345,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729263015481,3.2345,154.59,154.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263016182,3.2345,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729263016395,3.2345,154.59,154.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263016571,15.57,154.6,154.51,19.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729263016781,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263016976,18.319,154.6,154.51,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729263017179,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263017378,3.2343,154.6,154.53,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263017584,5.6,154.61,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263017784,3.2346,154.59,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729263017981,15.57,154.6,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729263018484,15.57,154.6,154.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263018485,5.6,154.62,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263018782,15.57,154.61,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263018982,15.57,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263019183,2.7787,154.65,154.51,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729263019184,2.7787,154.65,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263019378,3.2337,154.63,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263019577,18.3487,154.65,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263019783,15.57,154.63,154.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729263020084,15.57,154.63,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263020277,15.57,154.63,154.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729263020479,3.2342,154.61,154.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729263020683,3.2342,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729263020878,2.7787,154.65,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263021079,3.234,154.62,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263021387,18.3487,154.65,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263021580,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263021785,18.3487,154.65,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263022176,3.2338,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263022983,21.17,154.67,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263023388,15.57,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263023680,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263025081,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263025382,3.2341,154.61,154.58,6.39311704]
["bitfinex-derivatives","SOLF0:USTF0",1729263025583,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263025881,3.2341,154.61,154.58,6.53483293]
["bitfinex-derivatives","SOLF0:USTF0",1729263026080,3.2341,154.61,154.56,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729263026379,3.2341,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263026589,3.2341,154.61,154.58,6.53169741]
["bitfinex-derivatives","SOLF0:USTF0",1729263026782,3.2341,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263026987,21.17,154.67,154.59,3.27823138]
["bitfinex-derivatives","SOLF0:USTF0",1729263027285,21.17,154.67,154.57,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729263027683,15.57,154.65,154.57,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729263028282,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263028482,3.2339,154.62,154.59,6.4573052]
["bitfinex-derivatives","SOLF0:USTF0",1729263028987,3.2339,154.62,154.59,3.2229052]
["bitfinex-derivatives","SOLF0:USTF0",1729263029180,3.2339,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263029384,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263032379,2.8584,154.68,154.59,13.17616952]
["bitfinex-derivatives","SOLF0:USTF0",1729263032586,13.1736,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263033286,9.94,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263033490,3.2337,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263034489,140.4900022,154.71,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263034686,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263034886,3.233,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263035084,3.233,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263035789,13.1729,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263035992,9.94,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263036290,9.94,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263037391,13.1729,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729263037591,9.94,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729263037792,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263037992,9.94,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729263038986,3.233,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729263039197,6.9316,154.7,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729263039389,9.94,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729263039887,9.94,154.67,154.63,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729263040084,13.1729,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263040596,13.1729,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729263041388,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263041584,13.1729,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263041998,13.1729,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729263042191,13.1729,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263042691,13.1729,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729263043091,1.3516,154.7,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263043299,13.1727,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263044198,13.1727,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729263046988,13.1727,154.68,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729263049500,3.2328,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263049690,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263050499,13.1729,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263050895,13.1729,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263051195,3.2329,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263051396,3.2329,154.67,154.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729263051590,5.58,154.71,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263051796,13.1725,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263052292,13.1725,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729263052501,9.94,154.68,154.59,8.81616952]
["bitfinex-derivatives","SOLF0:USTF0",1729263052703,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263053206,3.2334,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263053401,9.94,154.65,154.61,13.22600077]
["bitfinex-derivatives","SOLF0:USTF0",1729263053595,3.2335,154.64,154.61,16.45990077]
["bitfinex-derivatives","SOLF0:USTF0",1729263053790,9.94,154.66,154.61,13.22600077]
["bitfinex-derivatives","SOLF0:USTF0",1729263054492,13.1733,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729263054702,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729263057903,3.2335,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729263058701,9.94,154.65,154.6,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729263058702,3.2338,154.63,154.6,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1729263058904,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263059306,9.94,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729263059814,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263060015,13.1733,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263060513,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263061009,13.1734,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263061711,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729263061913,13.1728,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729263062114,13.1728,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263062329,13.1728,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263063209,2.7405,154.72,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263063412,2.7405,154.72,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263063413,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263063711,5.58,154.71,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263063712,9.94,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263063917,9.94,154.65,154.59,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263063918,3.2335,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263064106,5.58,154.71,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263064303,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263064719,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263065014,5.58,154.71,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263065015,9.94,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263065708,13.1729,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263066612,3.2329,154.67,154.64,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729263069216,9.94,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263070027,3.2329,154.67,154.64,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729263070321,3.2329,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263070521,3.2327,154.68,154.65,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729263070713,3.2327,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263070910,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263071214,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263071616,3.2336,154.64,154.61,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1729263072122,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263072320,3.2333,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263072821,3.2334,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263073812,5.58,154.71,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263074020,3.233,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263074213,3.233,154.66,154.63,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729263075519,3.2331,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263075823,9.94,154.66,154.6,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263076024,3.2333,154.65,154.62,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729263076215,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263076614,13.1731,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263076825,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263077024,3.2331,154.66,154.63,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729263078925,9.94,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263079519,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263079715,9.94,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263080624,9.94,154.65,154.61,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1729263081018,9.94,154.66,154.62,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729263081218,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263081728,3.2335,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263081927,9.2041,154.72,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263082230,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263082433,3.2332,154.65,154.62,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729263082634,3.2332,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263083630,13.1731,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729263083825,3.2331,154.66,154.63,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729263085529,3.2328,154.67,154.65,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729263086336,3.2328,154.67,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263086734,5.58,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263087039,5.58,154.68,154.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263087236,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263087534,3.2329,154.67,154.64,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729263092431,3.2327,154.68,154.65,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729263092944,9.94,154.7,154.65,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729263093237,9.94,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729263093434,9.94,154.67,154.62,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729263093631,9.94,154.67,154.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263093632,3.2331,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263095846,3.2329,154.67,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729263096147,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263096539,3.233,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263096842,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263097041,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263098737,9.94,154.65,154.61,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1729263099045,9.94,154.62,154.58,3.28740539]
["bitfinex-derivatives","SOLF0:USTF0",1729263099347,9.94,154.61,154.57,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729263099938,13.1742,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263100248,8.2919,154.65,154.57,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729263100543,9.94,154.61,154.57,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729263101153,8.2919,154.65,154.57,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729263101448,13.1739,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263101646,9.94,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263102536,5.58,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263102737,9.94,154.59,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263102936,9.94,154.58,154.51,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729263103138,3.2355,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263104748,13.1752,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263105448,9.94,154.56,154.51,12.788]
["bitfinex-derivatives","SOLF0:USTF0",1729263105649,13.1753,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729263106750,5.58,154.61,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263106751,9.94,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263107450,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263107648,9.94,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729263110860,13.1749,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729263111046,9.94,154.56,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729263111242,9.94,154.56,154.51,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729263111456,9.94,154.55,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263115154,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729263115461,9.94,154.56,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729263116557,9.94,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263116755,9.94,154.55,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263117545,5.58,154.6,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263117746,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263118153,2.7119,154.65,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263118350,9.94,154.57,154.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263118752,9.94,154.56,154.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263119149,9.94,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263119552,9.94,154.56,154.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263119763,9.94,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263120448,9.94,154.56,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729263120653,5.58,154.6,154.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263120861,9.94,154.59,154.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263121160,9.94,154.56,154.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263121364,9.94,154.54,154.51,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1729263121655,9.94,154.54,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263123755,13.1755,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263123954,9.94,154.52,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263124155,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263124353,9.94,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263125158,9.94,154.54,154.5,3.25077829]
["bitfinex-derivatives","SOLF0:USTF0",1729263125358,9.94,154.53,154.48,16.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729263125561,9.94,154.53,154.48,20.22466602]
["bitfinex-derivatives","SOLF0:USTF0",1729263125862,1.3648,154.58,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263126156,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263126653,1.3648,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263126654,9.94,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263126863,3.235,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263127454,5.58,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263127651,18.7546,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263127852,13.1746,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263128453,9.94,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263128666,3.2347,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263129367,13.1746,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263129970,13.1748,154.58,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263130165,5.58,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263130468,13.1744,154.6,154.56,3.16633601]
["bitfinex-derivatives","SOLF0:USTF0",1729263130766,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263130969,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263131169,9.94,154.58,154.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263131170,13.1748,154.58,154.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263131767,13.1748,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263131970,9.94,154.58,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263132960,9.94,154.58,154.48,11.17816602]
["bitfinex-derivatives","SOLF0:USTF0",1729263133160,9.94,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263133464,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263133662,9.94,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263133857,9.94,154.54,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263134570,9.94,154.54,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263134772,9.94,154.53,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263134961,9.94,154.53,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729263135156,15.52,154.57,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263135363,15.52,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263135558,9.94,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263136069,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263136367,3.235,154.57,154.54,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729263136667,13.1748,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263136868,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263137658,9.94,154.58,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263137866,9.94,154.57,154.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263138165,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263138365,9.94,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263138567,13.1747,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263140871,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263141365,18.7544,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263141575,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263141769,16.8585,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263142073,3.2341,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263142274,3.2341,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263142468,13.1743,154.6,154.57,6.42391397]
["bitfinex-derivatives","SOLF0:USTF0",1729263142669,13.1743,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263143167,9.94,154.6,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263144178,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263144381,9.94,154.6,154.56,3.26765029]
["bitfinex-derivatives","SOLF0:USTF0",1729263145082,13.1744,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263145880,3.2339,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263146073,11.3592,154.64,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263146275,9.94,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263146673,13.1738,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263147579,1.4634,154.68,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263147878,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263148071,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263148275,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263148477,5.58,154.66,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263148776,9.94,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263149691,13.1734,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263150574,6.1012,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263150877,1.4051,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263151288,4.6379,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729263151492,9.94,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729263151888,9.94,154.67,154.6,3.17254807]
["bitfinex-derivatives","SOLF0:USTF0",1729263152083,3.233,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263152385,3.233,154.66,154.62,13.14513649]
["bitfinex-derivatives","SOLF0:USTF0",1729263152586,13.173,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729263152783,9.94,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263152980,3.2334,154.64,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263153376,3.2334,154.64,154.61,13.22524794]
["bitfinex-derivatives","SOLF0:USTF0",1729263153581,3.2335,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729263153785,3.2335,154.64,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263154085,9.94,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263154287,9.94,154.61,154.56,102.92336257]
["bitfinex-derivatives","SOLF0:USTF0",1729263155181,3.2343,154.6,154.56,102.92336257]
["bitfinex-derivatives","SOLF0:USTF0",1729263156386,3.2343,154.6,154.56,97.34336257]
["bitfinex-derivatives","SOLF0:USTF0",1729263156685,9.94,154.57,154.49,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729263156884,1.3792,154.64,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263156885,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263157094,9.94,154.56,154.5,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729263157290,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263157483,13.1752,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263157891,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263158084,3.2353,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263158486,15.54,154.56,154.49,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1729263158688,15.54,154.55,154.48,8.84126602]
["bitfinex-derivatives","SOLF0:USTF0",1729263158887,15.54,154.55,154.48,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263159089,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263159289,15.54,154.55,154.45,19.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729263159491,15.54,154.53,154.47,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263159790,15.54,154.51,154.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263159997,15.54,154.51,154.41,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1729263160294,15.54,154.51,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263160295,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263160494,15.54,154.51,154.45,3.18043506]
["bitfinex-derivatives","SOLF0:USTF0",1729263160798,15.54,154.51,154.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263160995,3.2367,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263161293,3.2367,154.49,154.42,8.84977858]
["bitfinex-derivatives","SOLF0:USTF0",1729263161993,3.2362,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263162198,21.12,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263162501,15.54,154.55,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263162692,5.58,154.54,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263164196,8.8156,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263164386,8.8156,154.54,154.5,6.42299184]
["bitfinex-derivatives","SOLF0:USTF0",1729263164791,8.8156,154.54,154.5,3.18679184]
["bitfinex-derivatives","SOLF0:USTF0",1729263164993,5.58,154.54,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263165194,1.4674,154.56,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263165502,6.92,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263165695,6.92,154.57,154.52,3.19164778]
["bitfinex-derivatives","SOLF0:USTF0",1729263166195,8.8151,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263166601,5.58,154.57,154.52,3.19164778]
["bitfinex-derivatives","SOLF0:USTF0",1729263166994,5.58,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263167198,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263167396,5.58,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263167699,5.58,154.57,154.52,3.21497708]
["bitfinex-derivatives","SOLF0:USTF0",1729263168305,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263168508,5.58,154.57,154.52,3.21497708]
["bitfinex-derivatives","SOLF0:USTF0",1729263168705,5.58,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263169008,5.58,154.59,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263169698,5.58,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263169699,8.8146,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263170508,5.58,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263170800,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263173503,3.2341,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729263174107,1.4346,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263174406,7.0146,154.66,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263174607,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729263175306,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263175708,3.2339,154.62,154.59,3.25257339]
["bitfinex-derivatives","SOLF0:USTF0",1729263175907,3.2339,154.62,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263176307,3.2338,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263176506,3.2338,154.63,154.59,3.21957533]
["bitfinex-derivatives","SOLF0:USTF0",1729263176702,22.5546,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263177610,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263177811,3.2339,154.62,154.59,6.45937501]
["bitfinex-derivatives","SOLF0:USTF0",1729263178112,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263178312,3.2342,154.61,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729263178508,3.2342,154.61,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263178813,15.54,154.64,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263179415,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263181815,3.2339,154.62,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263182004,3.2339,154.62,154.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263182209,3.2339,154.62,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263182713,3.2339,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263183317,3.2341,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263183515,1.4533,154.65,154.53,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1729263183820,15.54,154.6,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263184006,15.54,154.6,154.51,8.75645691]
["bitfinex-derivatives","SOLF0:USTF0",1729263184007,15.54,154.58,154.51,8.75645691]
["bitfinex-derivatives","SOLF0:USTF0",1729263184212,15.54,154.58,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263184412,15.54,154.58,154.49,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263184610,3.2358,154.53,154.5,3.15981882]
["bitfinex-derivatives","SOLF0:USTF0",1729263185209,3.2354,154.55,154.5,3.15981882]
["bitfinex-derivatives","SOLF0:USTF0",1729263185708,3.2357,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263185912,5.58,154.56,154.47,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729263186110,15.54,154.54,154.47,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1729263186414,15.54,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263186415,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263186612,15.54,154.54,154.43,18.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729263186812,15.54,154.54,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263187017,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263187220,15.54,154.52,154.43,18.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729263187418,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263188212,5.58,154.52,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263188416,5.58,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263188827,5.58,154.52,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263189917,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729263191528,5.58,154.52,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263192224,5.58,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263192527,5.58,154.52,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263192915,21.12,154.52,154.43,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729263193115,1.3999,154.51,154.43,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1729263193523,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263194424,1.3999,154.51,154.43,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729263194926,3.2369,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263196726,3.2369,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263196924,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263197323,3.2367,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263197822,3.2365,154.5,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263198224,1.3999,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263198424,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263198828,1.3999,154.51,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263199021,3.2362,154.51,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263199221,1.4158,154.53,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263199531,1.4158,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263199532,10.2317,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263199834,8.8159,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263200329,2.7443,154.57,154.5,18.73259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263200330,1.4006,154.57,154.5,18.73259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263200828,6.9142,154.59,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263201027,5.58,154.59,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263201327,8.8142,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263201528,5.58,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263202830,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263203023,5.58,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263203235,5.58,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263203737,8.8142,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263204335,3.2343,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263204533,5.58,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263204839,3.2344,154.6,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263205433,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263206029,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263206436,5.58,154.61,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729263206633,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729263206938,15.54,154.6,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263208129,3.235,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263208327,15.54,154.6,154.5,8.77259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263209340,3.2352,154.56,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263211345,3.2353,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263211549,3.2353,154.55,154.5,8.77259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263211842,3.2353,154.55,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729263213149,3.2353,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263213646,5.58,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263213850,3.2352,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263214035,3.2352,154.56,154.5,8.77259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263214740,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263215340,8.815,154.57,154.5,8.77259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263215741,3.235,154.57,154.5,8.77259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263215940,3.235,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263216637,3.2343,154.6,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263216940,5.58,154.61,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263217333,3.235,154.57,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263217534,15.54,154.59,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263217845,15.54,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263218041,5.58,154.61,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263218254,15.54,154.6,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263218642,3.235,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729263219343,3.2353,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263219552,15.54,154.58,154.5,8.77259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263219748,5.58,154.57,154.5,8.77259163]
["bitfinex-derivatives","SOLF0:USTF0",1729263220249,15.54,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263220447,15.54,154.56,154.48,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729263220646,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729263220847,5.58,154.53,154.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729263221055,15.54,154.5,154.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729263221549,5.58,154.52,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263221848,5.58,154.52,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729263222043,5.58,154.52,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263222245,5.58,154.52,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729263222246,3.2367,154.49,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729263222444,15.54,154.51,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729263222654,15.54,154.51,154.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729263223151,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729263224254,17.0146,154.51,154.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729263224458,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263226842,17.0146,154.51,154.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729263227050,3.2365,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263229049,5.58,154.52,154.43,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729263229252,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263229751,5.58,154.52,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263229955,5.56,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263230450,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263231155,8.7955,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263231955,3.2357,154.53,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263232159,5.56,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263232562,3.2359,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263232858,15.54,154.53,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263233064,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263236265,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263236473,5.56,154.5,154.42,3.26977858]
["bitfinex-derivatives","SOLF0:USTF0",1729263236764,15.54,154.45,154.4,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729263237066,15.54,154.45,154.39,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729263237067,3.2376,154.44,154.39,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729263237268,15.54,154.45,154.4,3.26964181]
["bitfinex-derivatives","SOLF0:USTF0",1729263237760,3.2376,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263239454,3.2376,154.44,154.4,3.25215363]
["bitfinex-derivatives","SOLF0:USTF0",1729263239866,3.2376,154.44,154.39,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729263240168,3.2379,154.43,154.39,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729263240370,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263242260,3.2379,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263242459,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263243457,15.54,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263243669,3.2378,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263244265,3.2378,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263244571,3.2378,154.43,154.36,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729263244772,3.2378,154.43,154.36,24.37783895]
["bitfinex-derivatives","SOLF0:USTF0",1729263244963,3.2378,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263247069,18.7775,154.45,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729263247368,18.7775,154.45,154.36,8.83783895]
["bitfinex-derivatives","SOLF0:USTF0",1729263247369,3.2375,154.45,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263247763,3.2375,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729263248768,8.7973,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263249071,5.56,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263249272,5.56,154.46,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263249671,15.54,154.47,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263250070,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263251672,5.56,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263251874,3.2375,154.45,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263254072,3.2376,154.44,154.38,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263254879,3.2376,154.44,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729263255079,3.2379,154.43,154.36,24.37783895]
["bitfinex-derivatives","SOLF0:USTF0",1729263255279,15.54,154.45,154.36,24.37783895]
["bitfinex-derivatives","SOLF0:USTF0",1729263255480,15.54,154.43,154.36,3.27783895]
["bitfinex-derivatives","SOLF0:USTF0",1729263255669,15.54,154.43,154.35,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729263255670,15.54,154.43,154.35,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729263256076,15.54,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263256276,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263257184,15.54,154.43,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263257385,3.2383,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729263258279,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729263258484,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263258689,15.54,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263258997,21.1,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729263260082,3.2376,154.44,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729263261087,21.1,154.45,154.36,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263261287,3.2378,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263261588,15.54,154.43,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263261784,3.2381,154.42,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263262481,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729263262983,15.54,154.43,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263263186,24.3375,154.45,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729263263786,21.1,154.45,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729263263983,18.778,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263264590,3.2382,154.41,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263265385,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729263266386,3.2381,154.42,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263267394,3.2384,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729263267795,3.2384,154.41,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263268092,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729263268783,15.54,154.43,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729263268989,3.2383,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729263274205,15.54,154.43,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263274394,3.2381,154.42,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263274898,18.7779,154.43,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263275286,15.54,154.43,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263275487,15.54,154.41,154.35,7.49590645]
["bitfinex-derivatives","SOLF0:USTF0",1729263275691,15.54,154.4,154.3,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729263275998,15.54,154.4,154.31,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729263276392,5.56,154.41,154.32,3.16084505]
["bitfinex-derivatives","SOLF0:USTF0",1729263276393,3.2391,154.37,154.32,3.16084505]
["bitfinex-derivatives","SOLF0:USTF0",1729263276799,3.2391,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729263277397,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729263277612,15.54,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729263277906,5.56,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729263277907,9.96,154.34,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729263278309,13.1997,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729263278606,9.96,154.33,154.27,89.87316772]
["bitfinex-derivatives","SOLF0:USTF0",1729263278803,9.96,154.31,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729263279803,18.79,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729263280905,15.55,154.33,154.26,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729263281207,21.11,154.33,154.26,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729263281897,24.3501,154.33,154.26,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729263282100,24.3501,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729263284605,21.11,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729263284804,3.2402,154.32,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729263286419,15.55,154.31,154.24,3.24794351]
["bitfinex-derivatives","SOLF0:USTF0",1729263286713,5.56,154.33,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263286714,18.7909,154.29,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263286907,18.7909,154.29,154.21,4.70149448]
["bitfinex-derivatives","SOLF0:USTF0",1729263287209,5.56,154.33,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263287210,15.55,154.3,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263287409,5.56,154.29,154.21,4.65287212]
["bitfinex-derivatives","SOLF0:USTF0",1729263287607,3.2411,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729263287802,5.56,154.29,154.23,3.20777957]
["bitfinex-derivatives","SOLF0:USTF0",1729263288003,5.56,154.29,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263288205,8.8009,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729263288902,8.8009,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729263289107,8.8009,154.29,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263289303,8.8009,154.29,154.21,4.78134149]
["bitfinex-derivatives","SOLF0:USTF0",1729263289503,8.8009,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729263290010,5.56,154.29,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263290207,5.56,154.29,154.22,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263290405,5.56,154.29,154.22,18.74684886]
["bitfinex-derivatives","SOLF0:USTF0",1729263290908,8.8008,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729263292020,5.56,154.29,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729263292317,5.56,154.29,154.22,18.74684886]
["bitfinex-derivatives","SOLF0:USTF0",1729263292507,21.11,154.29,154.22,3.19684886]
["bitfinex-derivatives","SOLF0:USTF0",1729263292716,3.2412,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263293214,21.11,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263293415,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263294004,24.3509,154.29,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263294201,24.3509,154.29,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263294406,24.3509,154.29,154.21,4.76632506]
["bitfinex-derivatives","SOLF0:USTF0",1729263294620,24.3509,154.29,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263294810,3.241,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729263296015,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263296518,3.2414,154.26,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729263296707,3.2414,154.26,154.22,3.196615]
["bitfinex-derivatives","SOLF0:USTF0",1729263296907,21.11,154.29,154.22,3.196615]
["bitfinex-derivatives","SOLF0:USTF0",1729263297108,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729263299819,13.2013,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729263300022,13.2013,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263301221,13.2013,154.27,154.22,13.156615]
["bitfinex-derivatives","SOLF0:USTF0",1729263301419,13.2013,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263301717,13.2015,154.26,154.22,3.196615]
["bitfinex-derivatives","SOLF0:USTF0",1729263301920,5.56,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263302223,18.7609,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263302419,9.96,154.28,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263302622,13.2015,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729263302813,13.2015,154.26,154.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729263302814,13.2015,154.26,154.21,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1729263303014,13.2015,154.26,154.22,3.22081712]
["bitfinex-derivatives","SOLF0:USTF0",1729263303210,13.2016,154.25,154.19,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729263303516,13.2016,154.25,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263303717,9.96,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729263304018,3.2419,154.24,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729263304212,9.96,154.23,154.19,13.19735408]
["bitfinex-derivatives","SOLF0:USTF0",1729263304417,9.96,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729263306228,9.96,154.22,154.04,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729263306424,9.96,154.22,154.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263306425,9.96,154.17,154.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263306622,3.243,154.19,154.12,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729263306826,9.96,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729263307026,5.56,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729263307334,13.2037,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729263307718,15.52,154.17,154.12,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263307925,5.56,154.17,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729263308125,5.56,154.17,154.11,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263308626,18.3604,154.22,154.13,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263308834,5.56,154.19,154.13,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263309228,1.3547,154.26,154.15,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263309423,5.56,154.24,154.17,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263309629,5.56,154.24,154.19,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263309934,159.30589094,154.27,154.19,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263310234,5.56,154.26,154.21,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263310428,5.56,154.27,154.21,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263310623,5.56,154.28,154.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263310822,8.8011,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263311134,8.8011,154.28,154.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263311135,5.56,154.28,154.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729263311325,5.56,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263312432,8.801,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263313223,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263315230,5.56,154.3,154.23,18.76676812]
["bitfinex-derivatives","SOLF0:USTF0",1729263315418,3.2412,154.27,154.23,18.76676812]
["bitfinex-derivatives","SOLF0:USTF0",1729263316126,5.56,154.3,154.23,18.76676812]
["bitfinex-derivatives","SOLF0:USTF0",1729263316430,3.2411,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263317020,5.56,154.3,154.23,18.76676812]
["bitfinex-derivatives","SOLF0:USTF0",1729263317331,3.241,154.28,154.23,18.76676812]
["bitfinex-derivatives","SOLF0:USTF0",1729263317717,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263318029,5.56,154.3,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263319226,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263320335,3.2411,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729263320728,3.2411,154.28,154.23,18.76676812]
["bitfinex-derivatives","SOLF0:USTF0",1729263320932,3.2412,154.27,154.23,18.76676812]
["bitfinex-derivatives","SOLF0:USTF0",1729263321131,21.14,154.3,154.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729263321637,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729263322026,21.14,154.3,154.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1729263322226,3.2414,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729263322735,3.2414,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729263323230,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729263327133,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729263329242,3.2418,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729263331241,5.56,154.26,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263331242,9.96,154.23,154.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263331545,9.96,154.21,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263331740,13.2026,154.21,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729263332342,13.2026,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729263332644,13.2026,154.21,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263332848,13.2026,154.21,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729263333650,13.2026,154.21,154.17,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263333651,3.2428,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729263333941,9.96,154.19,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729263334246,13.2028,154.2,154.15,13.2090756]
["bitfinex-derivatives","SOLF0:USTF0",1729263335241,13.2028,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729263335434,9.96,154.19,154.15,3.2490756]
["bitfinex-derivatives","SOLF0:USTF0",1729263335635,9.96,154.19,154.14,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263335848,9.96,154.19,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729263336046,5.56,154.22,154.16,13.20964318]
["bitfinex-derivatives","SOLF0:USTF0",1729263336251,9.96,154.2,154.16,13.20964318]
["bitfinex-derivatives","SOLF0:USTF0",1729263336551,9.96,154.2,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729263337348,8.8018,154.24,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729263337548,13.2018,154.24,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729263338465,13.2018,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729263338664,18.7617,154.25,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263338957,3.2417,154.25,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263339160,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729263339458,9.96,154.26,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263339660,9.96,154.26,154.22,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729263339855,9.96,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729263340862,9.96,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729263341160,9.96,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729263342264,8.2938,154.28,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263342563,9.96,154.24,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729263342863,2.7338,154.28,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263343168,15.52,154.32,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263343366,70.04,154.41,154.17,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729263343367,3.2395,154.36,154.32,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729263343567,15.52,154.38,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729263343864,15.52,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263343865,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263345167,5.56,154.38,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263345366,5.56,154.38,154.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263345367,8.799,154.38,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263345577,8.799,154.38,154.32,18.86460215]
["bitfinex-derivatives","SOLF0:USTF0",1729263346064,8.799,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729263346257,5.56,154.38,154.32,18.86460215]
["bitfinex-derivatives","SOLF0:USTF0",1729263346463,5.56,154.38,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263346661,3.2394,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263346860,71.4209,154.41,154.33,3.1875878]
["bitfinex-derivatives","SOLF0:USTF0",1729263347071,21.12,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729263347268,3.2388,154.39,154.32,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1729263347464,34.91236055,154.42,154.32,24.33699157]
["bitfinex-derivatives","SOLF0:USTF0",1729263347664,34.91236055,154.42,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729263347864,3.2388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729263349367,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729263349677,15.56,154.41,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729263350064,3.2392,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729263350372,15.56,154.41,154.32,24.33699157]
["bitfinex-derivatives","SOLF0:USTF0",1729263350872,3.2391,154.38,154.32,24.33699157]
["bitfinex-derivatives","SOLF0:USTF0",1729263351172,3.2391,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729263351870,15.56,154.41,154.32,24.33699157]
["bitfinex-derivatives","SOLF0:USTF0",1729263352067,15.56,154.41,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729263352370,15.56,154.39,154.32,3.21699157]
["bitfinex-derivatives","SOLF0:USTF0",1729263352566,3.2397,154.35,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729263352870,3.2397,154.35,154.29,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263353071,3.2397,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729263354261,3.2397,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263356575,5.54,154.38,154.28,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729263356576,3.2399,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729263357376,16.9258,154.37,154.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263357377,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729263359570,5.54,154.34,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263359772,5.54,154.34,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263359976,6.9058,154.37,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263360176,3.2395,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729263360372,22.4658,154.37,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729263360678,22.4658,154.37,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263360679,15.56,154.35,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263360977,3.2402,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729263361184,15.56,154.35,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263361485,3.2402,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729263362069,15.56,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729263362477,15.56,154.33,154.25,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1729263362679,15.56,154.29,154.17,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729263362884,21.1,154.29,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263363179,5.54,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263363377,21.1,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263363780,21.1,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263364476,21.1,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729263364876,21.1,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263365078,21.1,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263365881,15.56,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263366077,15.56,154.29,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263366888,1.3584,154.3,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263367077,21.1,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263367277,21.1,154.31,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729263367581,21.1,154.31,154.25,3.22146562]
["bitfinex-derivatives","SOLF0:USTF0",1729263367783,21.1,154.31,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729263368379,21.1,154.31,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729263368581,21.1,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263369089,15.56,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263369489,15.56,154.31,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263369787,15.56,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263369990,15.56,154.29,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263370289,15.56,154.27,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263370486,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729263371189,18.8013,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263371392,18.8013,154.27,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263371585,15.56,154.27,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263371788,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729263372392,3.2415,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263373591,15.56,154.29,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263373781,15.56,154.33,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263373782,15.56,154.33,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263373978,5.54,154.33,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263374181,5.54,154.33,154.26,18.85236656]
["bitfinex-derivatives","SOLF0:USTF0",1729263374380,15.56,154.31,154.21,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729263374785,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263374990,15.56,154.29,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263375296,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729263375790,15.56,154.29,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263376094,15.56,154.27,154.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263376391,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729263376591,3.2415,154.26,154.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263377890,21.1,154.29,154.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263378200,21.1,154.31,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263378588,3.2408,154.29,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263378796,21.1,154.31,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263378996,8.7805,154.31,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729263379198,5.54,154.31,154.26,3.30706874]
["bitfinex-derivatives","SOLF0:USTF0",1729263379389,5.54,154.31,154.24,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1729263379589,8.7805,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729263381097,3.2406,154.3,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729263381496,21.1,154.31,154.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263381708,15.56,154.3,154.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263381892,15.56,154.3,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263382200,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263382698,3.2413,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263382899,15.56,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263383094,15.56,154.29,154.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263383292,21.1,154.31,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729263383690,3.241,154.28,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729263384502,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263384698,21.1,154.31,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263385396,15.56,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263386301,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263387605,15.56,154.29,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729263387807,15.56,154.29,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263388302,3.2414,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263388892,15.56,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263389098,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263389303,3.2413,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263390305,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263390499,3.2413,154.27,154.21,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263391098,3.2413,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263392606,15.56,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263393296,3.2412,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263393897,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263394305,15.56,154.29,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263395006,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729263395208,3.2412,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729263395704,3.2415,154.26,154.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263395910,16.9076,154.29,154.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263396209,16.9076,154.29,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263396406,16.9076,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729263396606,3.2411,154.28,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729263397903,16.9076,154.29,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263397904,15.56,154.29,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263398113,3.2406,154.3,154.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263398706,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729263399093,1.4038,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729263399094,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729263399295,8.7802,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729263399600,5.54,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729263399799,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729263400406,3.2405,154.31,154.25,18.84242937]
["bitfinex-derivatives","SOLF0:USTF0",1729263401904,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729263402104,5.54,154.32,154.25,18.84242937]
["bitfinex-derivatives","SOLF0:USTF0",1729263402500,5.54,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729263402918,5.54,154.32,154.25,18.84242937]
["bitfinex-derivatives","SOLF0:USTF0",1729263403100,8.7802,154.32,154.25,18.84242937]
["bitfinex-derivatives","SOLF0:USTF0",1729263403611,8.7802,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729263404311,8.7802,154.32,154.25,18.84242937]
["bitfinex-derivatives","SOLF0:USTF0",1729263404607,3.2398,154.34,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263404805,5.54,154.36,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263405004,5.54,154.36,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263405609,5.54,154.36,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729263405911,3.2403,154.32,154.26,4.62127895]
["bitfinex-derivatives","SOLF0:USTF0",1729263406109,15.56,154.33,154.26,3.21307895]
["bitfinex-derivatives","SOLF0:USTF0",1729263406311,3.2405,154.31,154.24,23.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729263406803,3.2405,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729263407206,3.2405,154.31,154.26,3.31810696]
["bitfinex-derivatives","SOLF0:USTF0",1729263407407,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729263408616,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729263410016,3.2405,154.31,154.26,3.2789845]
["bitfinex-derivatives","SOLF0:USTF0",1729263410315,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729263411804,5.54,154.36,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263412009,16.9782,154.37,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263412010,5.52,154.35,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263412316,16.9782,154.37,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263412317,6.9382,154.37,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263412511,1.4319,154.39,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263413123,146.28313845,154.4,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263413124,3.2389,154.38,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263413616,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729263414418,18.3098,154.43,154.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263414618,5.52,154.42,154.35,3.27520593]
["bitfinex-derivatives","SOLF0:USTF0",1729263414917,8.7577,154.44,154.4,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263415618,3.2378,154.43,154.4,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263417309,3.2384,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729263417723,3.2384,154.41,154.36,8.78173101]
["bitfinex-derivatives","SOLF0:USTF0",1729263418126,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729263418515,15.56,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729263419129,3.2382,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729263419527,15.56,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729263419528,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729263419725,5.52,154.44,154.36,3.292517]
["bitfinex-derivatives","SOLF0:USTF0",1729263419930,21.08,154.44,154.34,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263420125,21.08,154.44,154.34,18.85510851]
["bitfinex-derivatives","SOLF0:USTF0",1729263420331,3.238,154.43,154.34,18.85510851]
["bitfinex-derivatives","SOLF0:USTF0",1729263420723,3.238,154.43,154.36,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263420929,3.238,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263421625,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729263422727,10.1005,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263423028,6.8633,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263423326,15.56,154.46,154.39,3.31941192]
["bitfinex-derivatives","SOLF0:USTF0",1729263423532,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263424422,3.2377,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729263424622,3.2377,154.44,154.39,3.17945623]
["bitfinex-derivatives","SOLF0:USTF0",1729263424826,3.2377,154.44,154.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263425028,3.2377,154.44,154.37,8.7905045]
["bitfinex-derivatives","SOLF0:USTF0",1729263425625,3.2375,154.45,154.37,8.7905045]
["bitfinex-derivatives","SOLF0:USTF0",1729263425821,15.56,154.46,154.37,8.7905045]
["bitfinex-derivatives","SOLF0:USTF0",1729263426027,15.56,154.46,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263426222,3.2376,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263426427,15.56,154.46,154.37,8.7905045]
["bitfinex-derivatives","SOLF0:USTF0",1729263426625,15.56,154.46,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263427226,3.2378,154.44,154.37,8.7905045]
["bitfinex-derivatives","SOLF0:USTF0",1729263427429,6.8633,154.47,154.38,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263427632,6.8633,154.47,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263427820,3.2375,154.45,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263428021,6.8633,154.47,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263428229,15.56,154.46,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263428535,3.2378,154.43,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263428733,15.56,154.46,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263428935,3.2381,154.42,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263429122,15.56,154.46,154.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729263429638,3.2379,154.43,154.4,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263431835,3.2379,154.43,154.37,24.3505045]
["bitfinex-derivatives","SOLF0:USTF0",1729263432336,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263434540,3.2379,154.43,154.37,24.3505045]
["bitfinex-derivatives","SOLF0:USTF0",1729263434836,3.2377,154.44,154.37,24.3505045]
["bitfinex-derivatives","SOLF0:USTF0",1729263435031,6.8633,154.47,154.37,24.3505045]
["bitfinex-derivatives","SOLF0:USTF0",1729263435234,6.8633,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729263435235,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729263435433,3.2375,154.45,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263435630,3.2375,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729263438533,3.2377,154.44,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729263439442,3.2378,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729263440236,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729263441341,15.56,154.46,154.37,18.8305045]
["bitfinex-derivatives","SOLF0:USTF0",1729263441542,3.2382,154.42,154.37,8.7905045]
["bitfinex-derivatives","SOLF0:USTF0",1729263442047,3.2379,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263443142,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729263443344,15.56,154.42,154.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263443739,3.2383,154.41,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729263443950,15.56,154.41,154.35,8.69695214]
["bitfinex-derivatives","SOLF0:USTF0",1729263444542,3.2386,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729263444934,3.2386,154.4,154.35,8.69695214]
["bitfinex-derivatives","SOLF0:USTF0",1729263445340,1.437,154.42,154.35,8.69695214]
["bitfinex-derivatives","SOLF0:USTF0",1729263445538,3.2381,154.42,154.35,24.25695214]
["bitfinex-derivatives","SOLF0:USTF0",1729263445937,8.7579,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729263446643,5.52,154.46,154.39,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263447041,8.7573,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263447739,3.2374,154.45,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263448448,140.64041985,154.55,154.43,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263448654,6.8821,154.54,154.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263449043,6.8821,154.54,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729263449246,15.56,154.53,154.44,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263449644,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729263451262,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263452553,15.56,154.53,154.43,8.83368611]
["bitfinex-derivatives","SOLF0:USTF0",1729263452554,3.2367,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263455161,3.2373,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263456063,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263456259,21.08,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263456857,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263457053,3.2366,154.49,154.43,18.76500867]
["bitfinex-derivatives","SOLF0:USTF0",1729263457258,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263457456,5.52,154.51,154.43,18.76500867]
["bitfinex-derivatives","SOLF0:USTF0",1729263457959,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263458355,3.2367,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263458558,3.2363,154.51,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263458958,3.2363,154.51,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263459262,3.2363,154.51,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263459462,3.2365,154.5,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263460761,3.2365,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263462871,3.2365,154.5,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263463162,22.4421,154.54,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263463163,3.2362,154.51,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263463361,3.2362,154.51,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263463562,22.4421,154.54,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263463764,22.4421,154.54,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263463965,3.2362,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263464462,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729263467961,3.2362,154.51,154.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263468168,3.2362,154.51,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263469151,1.3621,154.54,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263469152,3.2359,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263469355,3.2359,154.53,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263469766,3.2356,154.54,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263470366,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263471959,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263472570,3.236,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263473662,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263474365,3.2358,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263474972,2.7788,154.55,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263475467,2.7788,154.55,154.47,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729263475768,2.7788,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263476265,3.236,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263476969,18.3388,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263477170,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263479172,3.2359,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263481883,3.236,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263482261,9.95,154.51,154.44,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1729263482578,3.2367,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263482776,13.1867,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263483175,13.1867,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263483374,13.1867,154.49,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263483578,2.7788,154.55,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263483579,3.2364,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263483878,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263484371,3.2364,154.5,154.45,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263485374,3.2364,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263488181,2.7788,154.55,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263488478,2.7788,154.55,154.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263488479,1.4223,154.55,154.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263488671,3.2355,154.54,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263489286,3.2359,154.53,154.46,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263489781,3.2359,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263490895,3.2355,154.54,154.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263491688,3.2354,154.55,154.48,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263492078,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263492285,3.2352,154.56,154.5,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263492688,140.6076111,154.58,154.5,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263492886,3.2353,154.55,154.5,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263493392,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263496492,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729263496687,156.1376111,154.58,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729263496876,156.1376111,154.58,154.49,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729263497478,15.53,154.56,154.49,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1729263497890,15.53,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263498095,15.53,154.56,154.48,16.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729263498484,3.236,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729263499587,3.2358,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729263500489,3.2358,154.53,154.48,16.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729263500689,3.2355,154.55,154.5,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263501287,3.2351,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263501485,140.6076111,154.58,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729263502893,3.2349,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263503484,15.53,154.6,154.5,16.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729263503684,3.2349,154.57,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263504191,3.2351,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729263504486,15.53,154.59,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263504692,4.1437,154.62,154.49,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729263504693,3.2356,154.54,154.49,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729263504890,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263505085,15.53,154.55,154.48,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729263505289,3.2367,154.49,154.44,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729263505688,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263505893,15.53,154.5,154.44,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729263506090,15.53,154.5,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263506690,3.2366,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263507087,15.53,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263507491,18.7665,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263508695,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263508897,15.53,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263509287,2.7333,154.55,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263509494,15.53,154.52,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263509694,3.2364,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263516089,15.53,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263516285,3.2366,154.49,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263517603,3.2369,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263518007,2.7333,154.55,154.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729263518008,3.2372,154.46,154.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729263518200,15.53,154.49,154.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729263518603,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263519096,3.2373,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263521598,15.53,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263521905,13.1871,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263522099,9.2042,154.55,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263522300,9.95,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263522992,13.1868,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263523608,9.95,154.47,154.44,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729263524208,9.95,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263524505,13.1868,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263525306,13.1868,154.48,154.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729263525307,13.187,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263525804,13.1874,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263526000,3.2374,154.46,154.42,3.26123559]
["bitfinex-derivatives","SOLF0:USTF0",1729263526200,13.1874,154.46,154.42,3.26123559]
["bitfinex-derivatives","SOLF0:USTF0",1729263527003,13.1874,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729263527705,3.19721088,154.54,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263527898,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263528104,9.95,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263528305,9.95,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263528500,9.95,154.52,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263528906,9.95,154.52,154.41,4.54099462]
["bitfinex-derivatives","SOLF0:USTF0",1729263528907,9.95,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263529102,13.1864,154.5,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729263529703,9.95,154.5,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263529910,9.95,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263530313,9.95,154.48,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263530703,2.7333,154.55,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263531007,2.7333,154.55,154.4,4.56099753]
["bitfinex-derivatives","SOLF0:USTF0",1729263531008,9.95,154.5,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263531212,2.7333,154.55,154.47,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729263531505,9.95,154.53,154.48,13.25009066]
["bitfinex-derivatives","SOLF0:USTF0",1729263531713,13.1859,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263531902,3.2359,154.53,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263532405,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729263536109,2.7333,154.55,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729263536713,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729263541213,15.55,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263541416,3.2363,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263541615,3.2363,154.51,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263542119,3.236,154.52,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263542514,15.55,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263542718,3.2363,154.51,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729263543220,15.55,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263543420,3.2362,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729263545526,15.55,154.54,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263545819,15.55,154.54,154.47,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263546120,15.55,154.54,154.4,4.56099753]
["bitfinex-derivatives","SOLF0:USTF0",1729263546121,1.453,154.64,154.51,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263546317,15.55,154.62,154.53,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263546622,3.2346,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263550019,3.2343,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263550219,18.4466,154.64,154.55,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263550420,15.55,154.62,154.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729263550723,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263552918,3.2351,154.56,154.53,16.34994018]
["bitfinex-derivatives","SOLF0:USTF0",1729263553120,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263553514,9.94,154.56,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263554425,13.175,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263557022,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263557228,13.1747,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263557415,9.94,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263557621,13.1749,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263558922,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263559122,13.1747,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263560425,3.2342,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263560632,9.94,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263560827,9.94,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263561029,13.1744,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263562229,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263562930,9.94,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263563125,3.2343,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263566233,9.94,154.58,154.48,7.50516522]
["bitfinex-derivatives","SOLF0:USTF0",1729263566433,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263566629,13.1752,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263566830,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263567337,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263567528,3.2354,154.55,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263567929,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263568134,13.1752,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263568334,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263570935,3.2353,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263572038,13.1753,154.55,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263573643,9.94,154.54,154.48,3.29116522]
["bitfinex-derivatives","SOLF0:USTF0",1729263573935,1.4394,154.58,154.41,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729263573936,9.94,154.49,154.41,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729263574141,1.4724,154.53,154.41,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729263574330,9.94,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263574636,9.94,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263574945,3.2368,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263575132,9.94,154.47,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263575634,13.177,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263575840,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263576042,15.54,154.49,154.43,3.20041063]
["bitfinex-derivatives","SOLF0:USTF0",1729263576442,15.54,154.49,154.41,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729263576831,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729263578233,3.2369,154.48,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263579147,1.4255,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729263579449,1.4255,154.52,154.41,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729263579450,16.8904,154.57,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263579749,3.2355,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263580345,3.2355,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263580545,15.54,154.55,154.47,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729263580849,3.2358,154.53,154.5,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729263581051,15.54,154.55,154.47,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729263581052,15.54,154.55,154.47,7.5535683]
["bitfinex-derivatives","SOLF0:USTF0",1729263581244,15.54,154.55,154.47,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1729263581555,15.54,154.53,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263581755,15.54,154.53,154.45,3.21236646]
["bitfinex-derivatives","SOLF0:USTF0",1729263582052,15.54,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263582641,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263586854,3.2367,154.49,154.45,3.25574619]
["bitfinex-derivatives","SOLF0:USTF0",1729263587249,3.2367,154.49,154.42,19.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729263587657,15.54,154.47,154.42,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729263588150,18.7771,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263588955,3.2371,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263589152,3.2371,154.47,154.42,4.55485236]
["bitfinex-derivatives","SOLF0:USTF0",1729263589153,18.7768,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263589362,3.2368,154.49,154.46,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729263589959,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263590156,15.54,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263590757,3.2367,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263591553,3.2368,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263591953,15.54,154.51,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263592464,3.2366,154.49,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263595450,15.54,154.5,154.42,3.15935236]
["bitfinex-derivatives","SOLF0:USTF0",1729263595649,2.8423,154.54,154.42,3.15935236]
["bitfinex-derivatives","SOLF0:USTF0",1729263595650,15.54,154.48,154.42,3.15935236]
["bitfinex-derivatives","SOLF0:USTF0",1729263595858,15.54,154.48,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263596251,3.2369,154.48,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263596451,15.54,154.5,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263596659,15.54,154.5,154.43,3.17445926]
["bitfinex-derivatives","SOLF0:USTF0",1729263596962,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263599458,3.2366,154.49,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729263600757,15.54,154.51,154.43,1.4716]
["bitfinex-derivatives","SOLF0:USTF0",1729263600955,18.3823,154.54,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263601255,2.8423,154.54,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263601460,2.8423,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263602062,6.0779,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263602764,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263603262,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263603460,15.54,154.56,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263603861,3.2356,154.54,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263604765,3.2356,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263604963,2.7597,154.58,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263605160,2.7597,154.58,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263605364,15.54,154.6,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263605667,15.54,154.6,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263605668,3.2346,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263606067,3.2346,154.59,154.53,3.27594019]
["bitfinex-derivatives","SOLF0:USTF0",1729263606470,15.54,154.6,154.51,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263606760,19.7178,154.62,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263606966,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263607971,3.2342,154.61,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263608457,3.2342,154.61,154.55,18.80558353]
["bitfinex-derivatives","SOLF0:USTF0",1729263608659,3.2342,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263609964,3.2342,154.61,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263612470,15.54,154.64,154.55,18.80558353]
["bitfinex-derivatives","SOLF0:USTF0",1729263613168,3.234,154.62,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263613671,3.2337,154.63,154.6,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263613868,15.54,154.64,154.55,18.80558353]
["bitfinex-derivatives","SOLF0:USTF0",1729263614369,3.2341,154.61,154.55,18.80558353]
["bitfinex-derivatives","SOLF0:USTF0",1729263614866,3.2338,154.63,154.55,18.80558353]
["bitfinex-derivatives","SOLF0:USTF0",1729263615570,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263615755,15.54,154.64,154.55,18.80558353]
["bitfinex-derivatives","SOLF0:USTF0",1729263616358,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263616572,3.2338,154.63,154.55,18.80558353]
["bitfinex-derivatives","SOLF0:USTF0",1729263616573,15.54,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263616861,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729263617169,15.54,154.66,154.58,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729263617663,18.2786,154.67,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263618167,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263618367,3.2337,154.63,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263618368,15.54,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263618754,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263619159,15.54,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263619565,3.2338,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263620066,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263620369,15.54,154.65,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263620767,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263622173,3.234,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263622174,13.1738,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263622574,9.94,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263623975,3.2338,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263627270,3.2338,154.62,154.6,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729263627473,3.2338,154.63,154.6,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729263627678,13.1738,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263628275,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263628483,3.2341,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729263629481,2.7386,154.67,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263629784,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729263629974,13.1738,154.63,154.6,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729263630376,13.1738,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263631481,9.94,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263631682,9.94,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263633882,9.94,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729263634087,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263634286,9.94,154.64,154.56,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729263634287,12.6786,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263634484,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263634889,2.861,154.71,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263635079,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263635288,3.2323,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729263635484,3.2323,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263635485,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263635888,9.94,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729263636387,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263636882,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263637490,3.2323,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263637684,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263638286,1.4037,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263638589,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263638984,9.94,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263639179,9.94,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729263639385,9.94,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263639891,9.94,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729263640391,9.94,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729263640891,2.9237,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729263641093,9.94,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729263641987,9.94,154.73,154.67,3.24204604]
["bitfinex-derivatives","SOLF0:USTF0",1729263642188,9.94,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729263642794,9.94,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729263644585,9.94,154.73,154.65,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729263644787,2.9237,154.76,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263644987,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263646699,9.94,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263647086,2.9237,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263647291,9.94,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263647493,9.94,154.72,154.67,13.24488199]
["bitfinex-derivatives","SOLF0:USTF0",1729263647695,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263647996,9.94,154.73,154.65,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729263648198,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263648495,9.94,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263649000,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263649297,9.94,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729263649802,9.94,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263651799,9.94,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729263651998,9.94,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729263652199,9.94,154.68,154.65,3.21326749]
["bitfinex-derivatives","SOLF0:USTF0",1729263652503,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263652800,9.94,154.69,154.63,13.12169544]
["bitfinex-derivatives","SOLF0:USTF0",1729263653000,2.9237,154.76,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263653197,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263653808,9.94,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729263653990,9.94,154.7,154.65,13.10981834]
["bitfinex-derivatives","SOLF0:USTF0",1729263654697,9.94,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729263656300,9.94,154.7,154.65,13.10981834]
["bitfinex-derivatives","SOLF0:USTF0",1729263656605,2.9237,154.76,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263656903,9.94,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729263657103,9.94,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263657301,9.94,154.7,154.66,13.09818405]
["bitfinex-derivatives","SOLF0:USTF0",1729263657498,9.94,154.72,154.66,13.09818405]
["bitfinex-derivatives","SOLF0:USTF0",1729263657802,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263657997,9.94,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263658398,9.94,154.73,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263662211,2.9237,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263662397,2.9237,154.76,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263662599,9.94,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263663007,9.94,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729263663203,1.3427,154.82,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263663403,1.3427,154.82,154.68,3.23514195]
["bitfinex-derivatives","SOLF0:USTF0",1729263663404,9.94,154.79,154.68,3.23514195]
["bitfinex-derivatives","SOLF0:USTF0",1729263663705,9.94,154.79,154.67,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729263663706,9.94,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263664211,9.94,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263664915,4.2148,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263665112,9.94,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263665915,9.94,154.78,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263666113,9.94,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263667117,9.94,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729263667516,4.2148,154.82,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729263667719,9.94,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729263667918,4.2148,154.82,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263668215,0.6570602,154.83,154.73,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729263668412,10.5970602,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729263668609,9.94,154.82,154.73,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729263668818,9.94,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729263669219,13.1703,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263669417,2.807,154.82,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263669626,9.94,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263670021,9.94,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263670219,9.94,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263670522,9.94,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729263671023,9.94,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263671416,9.94,154.79,154.74,3.20481889]
["bitfinex-derivatives","SOLF0:USTF0",1729263671611,9.94,154.76,154.68,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729263671821,4.1958,154.82,154.73,13.18263291]
["bitfinex-derivatives","SOLF0:USTF0",1729263672025,9.94,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263672230,9.94,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263672621,9.94,154.79,154.68,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729263672821,3.2306,154.78,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263673019,9.94,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263673518,3.2302,154.8,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263673719,13.1702,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263674317,2.807,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263674530,9.94,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263675126,9.94,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729263676126,9.94,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263676127,3.8865602,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263676425,13.8265602,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263677123,0.6570602,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729263677325,10.5970602,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263677820,0.6570602,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729263678128,10.5970602,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263678321,10.5970602,154.83,154.77,3.20890466]
["bitfinex-derivatives","SOLF0:USTF0",1729263678322,10.5970602,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263678524,10.5970602,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263678725,0.6570602,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263679024,0.6570602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263680228,0.6570602,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729263680422,0.6570602,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263680820,0.6570602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263681323,0.6570602,154.83,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263681627,0.6570602,154.83,154.8,13.1877241]
["bitfinex-derivatives","SOLF0:USTF0",1729263682135,0.6570602,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729263682136,10.5970602,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729263682431,0.6570602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263685830,10.5970602,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729263686030,9.94,154.82,154.79,3.15790443]
["bitfinex-derivatives","SOLF0:USTF0",1729263686231,0.6570602,154.83,154.79,3.15790443]
["bitfinex-derivatives","SOLF0:USTF0",1729263686437,10.5970602,154.83,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263686735,13.8265602,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729263686933,13.8265602,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263687235,9.94,154.81,154.78,3.25644759]
["bitfinex-derivatives","SOLF0:USTF0",1729263687739,9.94,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263687926,9.94,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263688832,3.8867602,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263689030,10.5970602,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729263692530,13.8265602,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729263692944,10.5970602,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729263693330,0.6570602,154.83,154.74,7.48637952]
["bitfinex-derivatives","SOLF0:USTF0",1729263693533,9.94,154.78,154.74,7.48637952]
["bitfinex-derivatives","SOLF0:USTF0",1729263693728,0.6570602,154.83,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263693940,9.94,154.8,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729263694139,9.94,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263694533,9.94,154.8,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729263694735,9.94,154.79,154.74,17.42637952]
["bitfinex-derivatives","SOLF0:USTF0",1729263694935,9.94,154.77,154.74,4.64287952]
["bitfinex-derivatives","SOLF0:USTF0",1729263695139,9.94,154.76,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263695335,13.1711,154.76,154.69,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1729263695532,9.94,154.72,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729263695734,7.40963458,154.82,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729263696043,9.94,154.72,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729263696736,7.40963458,154.82,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263697040,9.94,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729263697236,9.94,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263697643,9.94,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729263698246,9.94,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729263698443,9.94,154.73,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729263698641,9.94,154.73,154.7,3.24746415]
["bitfinex-derivatives","SOLF0:USTF0",1729263698938,9.94,154.73,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729263699840,9.94,154.74,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729263700345,9.94,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729263700539,7.40963458,154.82,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263700741,9.94,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263700945,9.94,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729263701644,13.171,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729263703048,9.94,154.74,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729263703944,13.1714,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729263704139,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263705036,9.94,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263705236,9.94,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263705439,1.3861,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263705440,9.94,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263705639,9.94,154.75,154.64,7.20383923]
["bitfinex-derivatives","SOLF0:USTF0",1729263705640,9.94,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263705844,9.94,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263706049,9.94,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263706447,1.3478,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263706646,14.5177,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729263706856,14.5177,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263707353,14.5177,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729263707742,9.94,154.79,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729263707946,9.94,154.79,154.71,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729263707947,9.94,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263708155,9.94,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263708448,9.94,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729263708649,9.94,154.8,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263709045,9.94,154.77,154.71,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729263709248,9.94,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263709442,1.3677,154.81,154.65,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729263709443,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263710247,9.94,154.72,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729263710956,9.94,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729263711156,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263711554,9.94,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729263712150,13.1714,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729263712347,1.3677,154.81,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729263712656,1.3677,154.81,154.66,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729263712657,13.1706,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263713154,9.94,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263713356,9.91808482,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263713554,13.14868482,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263713862,18.247,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729263714261,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729263714756,3.2302,154.8,154.73,18.72380188]
["bitfinex-derivatives","SOLF0:USTF0",1729263714757,18.247,154.82,154.73,18.72380188]
["bitfinex-derivatives","SOLF0:USTF0",1729263715460,3.23,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729263716259,2.727,154.82,154.73,18.72380188]
["bitfinex-derivatives","SOLF0:USTF0",1729263716461,5.9567,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729263716763,15.52,154.81,154.73,3.20380188]
["bitfinex-derivatives","SOLF0:USTF0",1729263717257,15.52,154.81,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263717258,15.52,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263717566,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263717863,2.727,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263718054,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263718249,3.2302,154.8,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263718250,15.52,154.81,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263718561,15.52,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263718861,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263719053,2.727,154.82,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263719259,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263720466,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729263720662,15.52,154.81,154.71,18.7244957]
["bitfinex-derivatives","SOLF0:USTF0",1729263720856,2.727,154.82,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263721259,5.9567,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729263721460,2.727,154.82,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263721772,16.1770602,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263721773,0.6570602,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263722066,0.6570602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263723860,0.6570602,154.83,154.77,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263724061,0.6570602,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729263726066,3.8865602,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263726261,0.6570602,154.83,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263726768,0.6570602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263728666,0.6570602,154.83,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729263728879,0.6570602,154.83,154.72,7.41770743]
["bitfinex-derivatives","SOLF0:USTF0",1729263728880,15.52,154.82,154.72,7.41770743]
["bitfinex-derivatives","SOLF0:USTF0",1729263729165,15.52,154.82,154.72,22.93770743]
["bitfinex-derivatives","SOLF0:USTF0",1729263729374,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263729956,3.2302,154.8,154.72,22.93770743]
["bitfinex-derivatives","SOLF0:USTF0",1729263729957,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729263730158,15.52,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729263730571,3.2304,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729263731174,15.52,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729263731367,15.52,154.8,154.72,22.93770743]
["bitfinex-derivatives","SOLF0:USTF0",1729263731569,15.52,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729263732070,18.7498,154.82,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729263734177,0.6570602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263735871,10.5770602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263736378,10.5770602,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263736576,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263736978,9.92,154.81,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263737378,0.6570602,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263737675,0.6570602,154.83,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263738472,0.6570602,154.83,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729263740670,2.7723,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263740875,9.92,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263741074,5.59242335,154.89,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263741274,9.92,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263741971,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263742279,9.92,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729263742982,9.92,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263743377,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263743692,9.92,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729263745181,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263745382,9.92,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263746380,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263746582,12.28412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263747583,12.28412335,154.89,154.85,3.21059234]
["bitfinex-derivatives","SOLF0:USTF0",1729263747791,12.28412335,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263748276,9.92,154.88,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729263748481,2.36412335,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263748887,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263752193,12.28412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263752490,12.28412335,154.89,154.84,3.19294619]
["bitfinex-derivatives","SOLF0:USTF0",1729263752782,2.36412335,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263752991,12.28412335,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263753193,12.28412335,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263753488,12.28412335,154.89,154.85,13.18293686]
["bitfinex-derivatives","SOLF0:USTF0",1729263753684,12.28412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263755383,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263761188,2.36412335,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263761492,2.36412335,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263761790,2.36412335,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263761995,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263765888,2.36412335,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263766087,2.36412335,154.89,154.86,13.15850516]
["bitfinex-derivatives","SOLF0:USTF0",1729263766490,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263769195,2.36412335,154.89,154.88,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729263770686,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263774199,2.36412335,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729263774495,2.36412335,154.89,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263774797,2.36412335,154.89,154.86,13.19047274]
["bitfinex-derivatives","SOLF0:USTF0",1729263775199,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263775792,2.36412335,154.89,154.88,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729263780100,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263783802,5.59242335,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263784196,12.28412335,154.89,154.81,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1729263784396,15.51252335,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263784597,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263784796,9.92,154.88,154.81,4.74995368]
["bitfinex-derivatives","SOLF0:USTF0",1729263784797,9.92,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263785002,2.36412335,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263785003,5.59242335,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729263785201,5.59242335,154.89,154.84,13.07583828]
["bitfinex-derivatives","SOLF0:USTF0",1729263785405,2.36412335,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263785807,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263786603,2.36412335,154.89,154.87,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729263786913,2.36412335,154.89,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263787913,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263790622,2.36412335,154.89,154.86,3.23548466]
["bitfinex-derivatives","SOLF0:USTF0",1729263790623,2.36412335,154.89,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729263790811,2.36412335,154.89,154.86,3.23548466]
["bitfinex-derivatives","SOLF0:USTF0",1729263791006,2.36412335,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263791812,2.36412335,154.89,154.86,3.21320157]
["bitfinex-derivatives","SOLF0:USTF0",1729263792017,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263794922,12.28412335,154.89,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263795120,13.1487,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263795318,9.92,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729263795526,9.92,154.87,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263795823,13.1487,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729263796026,2.36412335,154.89,154.82,13.09553064]
["bitfinex-derivatives","SOLF0:USTF0",1729263796217,13.1485,154.88,154.82,13.09553064]
["bitfinex-derivatives","SOLF0:USTF0",1729263797021,13.1485,154.88,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729263797724,9.92,154.87,154.82,13.09553064]
["bitfinex-derivatives","SOLF0:USTF0",1729263797925,13.1488,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729263798233,9.92,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729263799022,9.92,154.86,154.82,6.40513064]
["bitfinex-derivatives","SOLF0:USTF0",1729263799332,9.92,154.86,154.82,3.17553064]
["bitfinex-derivatives","SOLF0:USTF0",1729263799530,3.2292,154.85,154.82,3.17553064]
["bitfinex-derivatives","SOLF0:USTF0",1729263799831,9.92,154.86,154.82,3.17553064]
["bitfinex-derivatives","SOLF0:USTF0",1729263800031,9.92,154.84,154.82,3.17553064]
["bitfinex-derivatives","SOLF0:USTF0",1729263800225,9.92,154.84,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729263801326,13.1494,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729263802229,9.92,154.84,154.8,13.13273806]
["bitfinex-derivatives","SOLF0:USTF0",1729263802536,9.92,154.84,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263803029,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263803630,9.92,154.85,154.81,13.13767784]
["bitfinex-derivatives","SOLF0:USTF0",1729263804438,9.92,154.87,154.81,13.13767784]
["bitfinex-derivatives","SOLF0:USTF0",1729263804633,9.92,154.87,154.81,3.21767784]
["bitfinex-derivatives","SOLF0:USTF0",1729263804936,9.92,154.87,154.78,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729263805137,13.1487,154.87,154.78,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729263805839,9.92,154.87,154.78,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729263806035,2.36412335,154.89,154.83,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1729263806241,2.36412335,154.89,154.78,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729263806242,2.36412335,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263807833,2.36412335,154.89,154.88,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729263808339,1.84118976,154.96,154.88,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729263808340,0.36978976,154.96,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263808638,0.36978976,154.96,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263809145,0.36978976,154.96,154.95,16.31499457]
["bitfinex-derivatives","SOLF0:USTF0",1729263809441,9.92,155.02,154.95,13.08799457]
["bitfinex-derivatives","SOLF0:USTF0",1729263809640,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263810138,9.92,155.02,154.97,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729263810139,9.92,155.01,154.97,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1729263810743,9.92,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729263811050,3.2255,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729263811247,13.1458,155.01,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729263811542,9.92,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263812342,9.92,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729263812937,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263813543,1.3816,155.04,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263813544,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729263813738,9.92,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729263814043,1.3816,155.04,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729263814240,9.92,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729263814437,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263814438,9.92,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729263814633,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263815842,9.92,155.0,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729263816439,13.146,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729263816743,1.4594,154.99,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263816943,9.92,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263817444,9.92,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729263817639,9.92,154.98,154.94,3.17550471]
["bitfinex-derivatives","SOLF0:USTF0",1729263817944,13.1464,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729263819147,4.6857,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729263819455,9.92,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263819642,4.6856,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729263819839,14.6056,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729263820043,11.3794,154.99,154.94,13.16522508]
["bitfinex-derivatives","SOLF0:USTF0",1729263820848,14.6055,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729263821643,1.4594,154.99,154.94,13.16522508]
["bitfinex-derivatives","SOLF0:USTF0",1729263821842,9.92,155.01,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263822241,9.92,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729263822546,9.92,155.01,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263822747,9.92,155.01,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729263823155,1.3675,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729263823350,9.92,155.01,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729263824148,1.3675,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729263824347,9.92,155.02,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263825250,1.3675,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263825556,9.92,155.02,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263825758,9.92,155.02,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729263826249,9.92,155.02,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729263826667,9.92,155.02,154.97,3.30644383]
["bitfinex-derivatives","SOLF0:USTF0",1729263826956,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263827347,13.146,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729263827650,3.226,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729263827852,9.92,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729263829452,9.92,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729263829656,1.3675,155.03,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263829857,9.92,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263830545,13.1457,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729263830748,9.92,155.01,154.97,3.18228763]
["bitfinex-derivatives","SOLF0:USTF0",1729263830948,1.3675,155.03,154.97,13.10228763]
["bitfinex-derivatives","SOLF0:USTF0",1729263831156,11.2875,155.03,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263831546,11.2875,155.03,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729263832748,14.5128,155.03,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729263833558,9.92,155.01,154.98,3.19941916]
["bitfinex-derivatives","SOLF0:USTF0",1729263833851,1.3675,155.03,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263833852,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263834349,9.92,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263834551,9.92,155.01,154.93,83.97132249]
["bitfinex-derivatives","SOLF0:USTF0",1729263834750,9.92,155.01,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263835148,9.92,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729263835361,9.92,155.0,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263835748,9.92,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263836351,9.92,154.97,154.93,87.25775594]
["bitfinex-derivatives","SOLF0:USTF0",1729263836759,9.92,154.97,154.93,3.28643345]
["bitfinex-derivatives","SOLF0:USTF0",1729263837756,13.1466,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729263838168,1.3675,155.03,154.93,3.28643345]
["bitfinex-derivatives","SOLF0:USTF0",1729263838356,9.92,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729263838550,9.92,154.97,154.93,3.28643345]
["bitfinex-derivatives","SOLF0:USTF0",1729263838756,1.3675,155.03,154.93,13.20643345]
["bitfinex-derivatives","SOLF0:USTF0",1729263838955,13.1461,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729263839160,9.92,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729263839373,1.3675,155.03,154.95,3.247145]
["bitfinex-derivatives","SOLF0:USTF0",1729263839664,9.92,154.99,154.95,3.247145]
["bitfinex-derivatives","SOLF0:USTF0",1729263840052,9.92,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729263840256,1.3675,155.03,154.95,3.247145]
["bitfinex-derivatives","SOLF0:USTF0",1729263840457,13.1461,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729263840860,3.2261,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729263841055,9.92,155.01,154.95,3.247145]
["bitfinex-derivatives","SOLF0:USTF0",1729263841360,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263841564,9.92,155.0,154.88,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729263841766,3.2263,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729263842065,9.92,154.98,154.95,3.2449023]
["bitfinex-derivatives","SOLF0:USTF0",1729263842265,9.92,154.98,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263842467,1.3675,155.03,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263842661,13.1467,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729263842861,13.1467,154.97,154.92,13.21267367]
["bitfinex-derivatives","SOLF0:USTF0",1729263843171,13.1467,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729263843465,3.2267,154.97,154.92,13.21267367]
["bitfinex-derivatives","SOLF0:USTF0",1729263843665,13.1467,154.97,154.92,13.21267367]
["bitfinex-derivatives","SOLF0:USTF0",1729263844268,3.2264,154.98,154.92,13.21267367]
["bitfinex-derivatives","SOLF0:USTF0",1729263844468,13.1464,154.98,154.92,13.21267367]
["bitfinex-derivatives","SOLF0:USTF0",1729263844667,13.1464,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729263844968,13.1464,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263845671,13.1462,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729263846163,9.92,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729263846369,3.2264,154.98,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729263847864,3.2258,155.01,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729263848173,9.92,154.99,154.95,3.28061455]
["bitfinex-derivatives","SOLF0:USTF0",1729263848567,9.92,154.98,154.9,83.98799792]
["bitfinex-derivatives","SOLF0:USTF0",1729263848768,9.92,154.98,154.93,13.10777433]
["bitfinex-derivatives","SOLF0:USTF0",1729263848969,9.92,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263849674,13.1464,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729263850167,9.92,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729263850368,9.92,154.98,154.93,3.27523883]
["bitfinex-derivatives","SOLF0:USTF0",1729263850573,3.2266,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729263850969,9.92,154.96,154.83,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729263851171,9.92,154.94,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263851372,9.92,154.92,154.82,3.23426911]
["bitfinex-derivatives","SOLF0:USTF0",1729263851566,3.2283,154.89,154.85,13.1488]
["bitfinex-derivatives","SOLF0:USTF0",1729263851766,3.2283,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263851963,3.2283,154.89,154.85,3.18486531]
["bitfinex-derivatives","SOLF0:USTF0",1729263851964,9.92,154.89,154.85,3.18486531]
["bitfinex-derivatives","SOLF0:USTF0",1729263852161,3.2285,154.88,154.85,6.41366531]
["bitfinex-derivatives","SOLF0:USTF0",1729263852366,3.2285,154.88,154.85,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729263852975,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729263853273,9.92,154.88,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263853465,9.92,154.88,154.83,3.26039572]
["bitfinex-derivatives","SOLF0:USTF0",1729263853873,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729263854080,1.4401,154.95,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263854284,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263854574,137.04174842,155.12,154.74,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729263854774,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263855163,9.92,154.88,154.84,3.31018668]
["bitfinex-derivatives","SOLF0:USTF0",1729263855770,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263855970,9.92,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263856374,9.92,154.88,154.85,6.41538666]
["bitfinex-derivatives","SOLF0:USTF0",1729263856770,9.92,154.88,154.85,3.18648666]
["bitfinex-derivatives","SOLF0:USTF0",1729263856970,3.2282,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729263857778,9.92,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263858675,13.1481,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263859971,2.7489,154.93,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263859972,9.92,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263860168,2.7489,154.93,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263860482,15.8963,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729263860875,14.4948,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729263861077,11.2674,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729263862173,11.2674,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729263862374,9.92,154.92,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263862572,3.228,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263862775,3.228,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263862982,3.228,154.9,154.87,3.19446783]
["bitfinex-derivatives","SOLF0:USTF0",1729263863476,9.92,154.91,154.87,3.19446783]
["bitfinex-derivatives","SOLF0:USTF0",1729263863684,13.1479,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729263863881,9.92,154.92,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263864082,1.3474,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729263864268,1.3474,154.93,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263864471,9.92,154.96,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263864871,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729263865080,3.2271,154.95,154.91,3.19200464]
["bitfinex-derivatives","SOLF0:USTF0",1729263865471,3.2268,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263865675,11.2873,154.97,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263865875,4.594,154.97,154.95,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729263866582,4.594,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729263867186,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729263867481,3.2269,154.96,154.93,3.18107985]
["bitfinex-derivatives","SOLF0:USTF0",1729263867687,1.3673,154.97,154.93,3.18107985]
["bitfinex-derivatives","SOLF0:USTF0",1729263867877,3.2271,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729263868193,1.3673,154.97,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729263868481,1.3673,154.97,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729263868685,1.3673,154.97,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263868891,3.2272,154.94,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263869087,15.5,154.96,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263869688,15.5,154.94,154.85,3.15034874]
["bitfinex-derivatives","SOLF0:USTF0",1729263869887,3.2279,154.91,154.85,3.15034874]
["bitfinex-derivatives","SOLF0:USTF0",1729263870191,1.3704,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263870386,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263871983,3.2281,154.9,154.86,3.18360888]
["bitfinex-derivatives","SOLF0:USTF0",1729263872289,3.2281,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263873492,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729263873783,3.2281,154.9,154.86,3.15034874]
["bitfinex-derivatives","SOLF0:USTF0",1729263873978,3.2281,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729263875884,3.2284,154.88,154.86,6.49969933]
["bitfinex-derivatives","SOLF0:USTF0",1729263876079,15.5,154.88,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263876482,3.229,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729263876679,3.229,154.85,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263877182,15.5,154.88,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263877782,3.2291,154.85,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263878177,3.2291,154.85,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729263879483,3.2291,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729263880486,3.2291,154.85,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263882190,3.2291,154.85,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729263882384,15.5,154.88,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263882582,3.2294,154.84,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263883189,3.2294,154.84,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729263883682,1.4017,154.87,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263884585,3.2291,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729263885679,1.4017,154.87,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729263885879,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729263886088,11.3217,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263886981,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729263887586,9.92,154.86,154.82,3.2871447]
["bitfinex-derivatives","SOLF0:USTF0",1729263887787,3.2292,154.85,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729263888577,9.92,154.86,154.82,3.17312661]
["bitfinex-derivatives","SOLF0:USTF0",1729263888786,3.2292,154.85,154.82,6.40262661]
["bitfinex-derivatives","SOLF0:USTF0",1729263889794,13.1489,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729263890189,11.3217,154.87,154.82,13.09312661]
["bitfinex-derivatives","SOLF0:USTF0",1729263890485,9.92,154.85,154.74,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729263890709,9.92,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263891290,13.1496,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263891491,9.92,154.83,154.74,7.40506057]
["bitfinex-derivatives","SOLF0:USTF0",1729263891683,9.92,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263891889,3.2298,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263892195,9.92,154.84,154.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729263892392,3.2296,154.83,154.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729263892698,3.2296,154.83,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263892998,3.2296,154.83,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729263893191,9.92,154.84,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263893387,3.2295,154.83,154.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729263893886,9.92,154.84,154.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1729263894090,3.2297,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263894293,9.92,154.84,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729263894294,9.92,154.84,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729263894687,3.2297,154.83,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729263895492,3.2297,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263895988,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263896195,3.2297,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263896494,3.2297,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263897094,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263897788,3.2297,154.82,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263898586,1.3767,154.86,154.74,3.22566057]
["bitfinex-derivatives","SOLF0:USTF0",1729263898587,9.92,154.8,154.74,3.22566057]
["bitfinex-derivatives","SOLF0:USTF0",1729263898792,9.92,154.79,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263898994,9.92,154.77,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263899196,3.2311,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729263899389,1.3791,154.8,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729263899390,9.92,154.79,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729263899590,1.3791,154.8,154.74,13.22532574]
["bitfinex-derivatives","SOLF0:USTF0",1729263899793,3.2301,154.8,154.77,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729263900099,3.2301,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263901694,3.2298,154.82,154.79,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729263901895,9.92,154.85,154.76,3.2594364]
["bitfinex-derivatives","SOLF0:USTF0",1729263902085,9.92,154.83,154.76,3.2594364]
["bitfinex-derivatives","SOLF0:USTF0",1729263902290,3.2304,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729263903901,3.2304,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729263904397,3.2304,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263904894,3.2304,154.79,154.75,3.2633175]
["bitfinex-derivatives","SOLF0:USTF0",1729263904895,1.3791,154.86,154.76,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263905097,16.8891,154.86,154.76,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263905801,16.8891,154.86,154.78,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263906300,16.8891,154.86,154.78,18.80671749]
["bitfinex-derivatives","SOLF0:USTF0",1729263907299,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729263907494,15.51,154.84,154.76,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263907696,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729263907894,15.51,154.84,154.74,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263907895,15.51,154.82,154.74,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263908403,15.51,154.8,154.72,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263909102,15.51,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263909103,3.2307,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729263909405,15.51,154.8,154.74,3.24478055]
["bitfinex-derivatives","SOLF0:USTF0",1729263909604,15.51,154.8,154.68,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1729263909605,15.51,154.8,154.7,99.59474158]
["bitfinex-derivatives","SOLF0:USTF0",1729263909806,15.51,154.78,154.7,99.59474158]
["bitfinex-derivatives","SOLF0:USTF0",1729263910006,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729263910206,15.51,154.78,154.7,84.08474158]
["bitfinex-derivatives","SOLF0:USTF0",1729263910602,15.51,154.76,154.7,84.08474158]
["bitfinex-derivatives","SOLF0:USTF0",1729263910797,15.51,154.76,154.67,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1729263911000,15.51,154.74,154.66,18.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1729263911200,15.51,154.74,154.66,3.24450904]
["bitfinex-derivatives","SOLF0:USTF0",1729263911705,15.51,154.72,154.63,19.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729263912009,15.51,154.72,154.63,22.83575314]
["bitfinex-derivatives","SOLF0:USTF0",1729263912205,15.51,154.74,154.63,7.32575314]
["bitfinex-derivatives","SOLF0:USTF0",1729263912413,15.51,154.76,154.67,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729263913016,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729263913406,15.51,154.76,154.67,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729263913608,1.3789,154.8,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729263913609,3.2319,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729263913809,15.51,154.74,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729263914212,3.2322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729263914810,3.2324,154.69,154.63,7.32575314]
["bitfinex-derivatives","SOLF0:USTF0",1729263915008,15.51,154.7,154.63,3.23185314]
["bitfinex-derivatives","SOLF0:USTF0",1729263915203,3.2328,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263915804,3.2328,154.67,154.62,3.19633964]
["bitfinex-derivatives","SOLF0:USTF0",1729263915805,3.2328,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729263916009,15.51,154.68,154.62,3.19633964]
["bitfinex-derivatives","SOLF0:USTF0",1729263916300,15.51,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729263916503,18.7434,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729263916914,15.51,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729263918009,3.2334,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729263918809,3.2337,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263919007,18.7437,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263919209,15.51,154.63,154.54,16.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729263919407,15.51,154.63,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263919611,2.85,154.72,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263919612,15.51,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263919813,15.51,154.61,154.56,3.21019602]
["bitfinex-derivatives","SOLF0:USTF0",1729263920010,15.51,154.61,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263920011,3.2345,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263920209,3.2345,154.6,154.52,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263920210,3.2345,154.6,154.52,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729263921220,15.51,154.61,154.52,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1729263921409,2.7365,154.64,154.51,84.18569077]
["bitfinex-derivatives","SOLF0:USTF0",1729263921410,3.2347,154.58,154.51,84.18569077]
["bitfinex-derivatives","SOLF0:USTF0",1729263921606,3.2347,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263922313,3.2346,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263923606,3.2347,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263924014,15.51,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263925509,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263926011,15.51,154.55,154.47,3.20729106]
["bitfinex-derivatives","SOLF0:USTF0",1729263926209,15.51,154.53,154.47,3.20729106]
["bitfinex-derivatives","SOLF0:USTF0",1729263926520,15.51,154.49,154.43,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1729263926713,15.51,154.49,154.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263926920,15.51,154.45,154.41,1.18966869]
["bitfinex-derivatives","SOLF0:USTF0",1729263927110,15.51,154.45,154.37,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729263927311,15.51,154.43,154.4,3.23160075]
["bitfinex-derivatives","SOLF0:USTF0",1729263927514,15.51,154.43,154.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263927716,3.2373,154.46,154.38,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263928018,1.4299,154.48,154.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263929021,5.9778,154.49,154.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263929220,4.5787,154.49,154.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263929418,1.342,154.49,154.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263929725,3.2368,154.48,154.4,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263930021,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729263930613,3.2371,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729263931216,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729263931409,15.51,154.44,154.38,3.16072237]
["bitfinex-derivatives","SOLF0:USTF0",1729263931611,15.51,154.44,154.34,16.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729263931817,18.7476,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263932418,15.51,154.44,154.38,3.1856458]
["bitfinex-derivatives","SOLF0:USTF0",1729263932612,15.51,154.46,154.39,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263932919,1.342,154.49,154.4,16.70005462]
["bitfinex-derivatives","SOLF0:USTF0",1729263933112,18.7464,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729263933314,15.51,154.53,154.42,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263933920,15.51,154.5,154.42,18.76463142]
["bitfinex-derivatives","SOLF0:USTF0",1729263934117,3.2366,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729263934322,15.51,154.5,154.34,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729263934323,15.51,154.5,154.41,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263934627,18.7471,154.47,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729263934923,15.51,154.47,154.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263935224,15.51,154.47,154.37,1.19006816]
["bitfinex-derivatives","SOLF0:USTF0",1729263935444,15.51,154.47,154.38,1.19006816]
["bitfinex-derivatives","SOLF0:USTF0",1729263935632,15.51,154.47,154.36,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263935633,15.51,154.47,154.39,1.19008446]
["bitfinex-derivatives","SOLF0:USTF0",1729263935829,15.51,154.47,154.4,1.19008446]
["bitfinex-derivatives","SOLF0:USTF0",1729263936025,3.2373,154.46,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729263936923,15.51,154.45,154.38,3.17151369]
["bitfinex-derivatives","SOLF0:USTF0",1729263937123,3.2378,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263937425,15.51,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263937622,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263939322,15.51,154.42,154.38,3.27935747]
["bitfinex-derivatives","SOLF0:USTF0",1729263939521,18.7482,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729263939722,15.51,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729263939917,15.51,154.42,154.33,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729263940119,15.51,154.4,154.34,1.19027995]
["bitfinex-derivatives","SOLF0:USTF0",1729263940524,15.51,154.4,154.35,1.19027995]
["bitfinex-derivatives","SOLF0:USTF0",1729263940726,18.7486,154.4,154.36,4.42966195]
["bitfinex-derivatives","SOLF0:USTF0",1729263941028,15.51,154.38,154.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729263941222,15.51,154.36,154.3,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729263941417,18.7494,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263941628,15.51,154.36,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729263941832,28.1388,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729263942135,24.9,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729263943124,28.1387,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729263943344,24.9,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729263944924,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729263946230,28.1387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729263946531,28.1387,154.39,154.31,1.19059721]
["bitfinex-derivatives","SOLF0:USTF0",1729263946532,24.9,154.39,154.31,1.19059721]
["bitfinex-derivatives","SOLF0:USTF0",1729263946732,24.9,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729263947230,24.9,154.39,154.31,1.19059721]
["bitfinex-derivatives","SOLF0:USTF0",1729263947431,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729263947632,24.9,154.39,154.31,1.19059721]
["bitfinex-derivatives","SOLF0:USTF0",1729263947831,26.3198,154.41,154.32,1.1905711]
["bitfinex-derivatives","SOLF0:USTF0",1729263948056,3.238,154.43,154.33,1.1905711]
["bitfinex-derivatives","SOLF0:USTF0",1729263948254,1.4177,154.45,154.34,26.0905711]
["bitfinex-derivatives","SOLF0:USTF0",1729263948465,3.2372,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263948633,2.8108,154.47,154.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263948947,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729263949131,2.8108,154.47,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263949328,2.8108,154.47,154.4,3.21669258]
["bitfinex-derivatives","SOLF0:USTF0",1729263949531,1.3511,154.47,154.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263949731,24.9,154.51,154.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263950028,3.2375,154.45,154.4,1.19012325]
["bitfinex-derivatives","SOLF0:USTF0",1729263950332,24.9,154.46,154.38,3.18720839]
["bitfinex-derivatives","SOLF0:USTF0",1729263950532,24.9,154.46,154.39,1.19022282]
["bitfinex-derivatives","SOLF0:USTF0",1729263950835,24.9,154.46,154.38,3.24293675]
["bitfinex-derivatives","SOLF0:USTF0",1729263951030,24.9,154.46,154.39,1.19027178]
["bitfinex-derivatives","SOLF0:USTF0",1729263951232,3.2378,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729263951425,3.2378,154.44,154.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263951625,3.2378,154.44,154.35,1.19027897]
["bitfinex-derivatives","SOLF0:USTF0",1729263951830,3.2378,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729263952432,24.9,154.46,154.38,3.16621324]
["bitfinex-derivatives","SOLF0:USTF0",1729263952735,24.9,154.46,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729263953943,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729263954626,24.9,154.46,154.38,3.16524161]
["bitfinex-derivatives","SOLF0:USTF0",1729263954835,2.797,154.47,154.39,1.1901517]
["bitfinex-derivatives","SOLF0:USTF0",1729263955134,24.9,154.51,154.4,1.1901517]
["bitfinex-derivatives","SOLF0:USTF0",1729263955334,24.9,154.51,154.41,1.1901517]
["bitfinex-derivatives","SOLF0:USTF0",1729263955538,3.2367,154.49,154.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263955833,24.9,154.51,154.4,1.19011365]
["bitfinex-derivatives","SOLF0:USTF0",1729263956033,3.2367,154.49,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729263956437,24.9,154.51,154.39,28.15333592]
["bitfinex-derivatives","SOLF0:USTF0",1729263956636,3.2366,154.5,154.4,1.19003697]
["bitfinex-derivatives","SOLF0:USTF0",1729263956830,24.9,154.51,154.41,1.18994819]
["bitfinex-derivatives","SOLF0:USTF0",1729263957030,24.9,154.49,154.42,1.18994819]
["bitfinex-derivatives","SOLF0:USTF0",1729263957240,24.9,154.49,154.39,3.25333592]
["bitfinex-derivatives","SOLF0:USTF0",1729263957545,3.2372,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263957729,24.9,154.49,154.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263957938,3.2372,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263958636,24.9,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263959247,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729263959437,3.2371,154.47,154.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1729263959637,3.2371,154.47,154.38,1.19008115]
["bitfinex-derivatives","SOLF0:USTF0",1729263959855,3.2371,154.47,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729263960343,24.9,154.49,154.37,28.08631691]
["bitfinex-derivatives","SOLF0:USTF0",1729263960540,24.9,154.49,154.38,1.19015204]
["bitfinex-derivatives","SOLF0:USTF0",1729263960746,24.9,154.49,154.39,1.19009474]
["bitfinex-derivatives","SOLF0:USTF0",1729263960947,24.9,154.49,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729263961340,24.9,154.49,154.37,28.08631691]
["bitfinex-derivatives","SOLF0:USTF0",1729263961537,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729263961735,1.3955,154.48,154.37,28.08631691]
["bitfinex-derivatives","SOLF0:USTF0",1729263961936,1.3955,154.48,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263961937,4.6324,154.48,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263962243,1.3955,154.48,154.41,16.73005348]
["bitfinex-derivatives","SOLF0:USTF0",1729263962555,1.3955,154.48,154.42,1.19005348]
["bitfinex-derivatives","SOLF0:USTF0",1729263962846,1.3403,154.54,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263962847,15.54,154.53,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263963144,1.3403,154.54,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263963559,3.2358,154.53,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263963741,3.2358,154.53,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263963940,1.3616,154.55,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263964137,1.3616,154.55,154.5,3.27916612]
["bitfinex-derivatives","SOLF0:USTF0",1729263964344,1.3616,154.55,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263964552,3.235,154.57,154.5,3.1933834]
["bitfinex-derivatives","SOLF0:USTF0",1729263964848,1.3975,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729263965244,3.2351,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729263965952,1.3975,154.58,154.51,3.30506279]
["bitfinex-derivatives","SOLF0:USTF0",1729263966250,1.3975,154.58,154.44,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263966251,1.3975,154.58,154.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263966445,1.3975,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263967056,1.3975,154.58,154.5,28.04590314]
["bitfinex-derivatives","SOLF0:USTF0",1729263967354,1.3975,154.58,154.5,3.17590314]
["bitfinex-derivatives","SOLF0:USTF0",1729263967558,1.4254,154.57,154.5,3.17590314]
["bitfinex-derivatives","SOLF0:USTF0",1729263967754,1.4254,154.57,154.47,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263968254,26.2275,154.59,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263968255,1.3575,154.59,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263968458,24.87,154.63,154.49,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263968651,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263968847,24.87,154.63,154.49,28.0532838]
["bitfinex-derivatives","SOLF0:USTF0",1729263969052,24.87,154.63,154.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263969256,3.2339,154.62,154.52,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263969661,29.0469,154.66,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263970059,4.1769,154.66,154.55,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263970259,3.2339,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263970463,4.1769,154.66,154.55,28.04461344]
["bitfinex-derivatives","SOLF0:USTF0",1729263971954,3.2338,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729263972563,4.1769,154.66,154.55,28.04461344]
["bitfinex-derivatives","SOLF0:USTF0",1729263972864,2.8029,154.66,154.57,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263973070,1.4254,154.66,154.59,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263973259,3.2327,154.68,154.59,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263973568,1.446,154.7,154.59,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263973569,2.9191,154.7,154.59,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263974064,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729263974772,3.2327,154.68,154.59,28.12614705]
["bitfinex-derivatives","SOLF0:USTF0",1729263976064,3.2327,154.68,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729263977259,3.234,154.62,154.59,6.49044705]
["bitfinex-derivatives","SOLF0:USTF0",1729263977464,24.87,154.66,154.53,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263977873,3.2336,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263978169,24.87,154.66,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263978371,3.2338,154.63,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729263979074,24.87,154.63,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263979371,2.7835,154.62,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729263980167,3.2345,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729263980566,2.7835,154.62,154.53,3.22812175]
["bitfinex-derivatives","SOLF0:USTF0",1729263981065,2.7835,154.62,154.51,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1729263981269,6.0174,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729263982278,3.2342,154.61,154.51,28.15836697]
["bitfinex-derivatives","SOLF0:USTF0",1729263983378,3.2342,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729263983580,3.2344,154.6,154.51,28.15836697]
["bitfinex-derivatives","SOLF0:USTF0",1729263983776,2.7835,154.62,154.51,28.15836697]
["bitfinex-derivatives","SOLF0:USTF0",1729263983978,2.7835,154.62,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729263984281,3.2344,154.6,154.51,28.15836697]
["bitfinex-derivatives","SOLF0:USTF0",1729263984475,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729263985582,24.87,154.61,154.51,3.28836697]
["bitfinex-derivatives","SOLF0:USTF0",1729263985980,3.2349,154.58,154.54,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729263986576,3.2349,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729263990084,15.54,154.59,154.51,3.173724]
["bitfinex-derivatives","SOLF0:USTF0",1729263990483,15.54,154.57,154.5,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729263990686,15.54,154.57,154.5,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729263990887,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263991180,3.2352,154.56,154.53,6.49051845]
["bitfinex-derivatives","SOLF0:USTF0",1729263991581,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263991777,15.54,154.57,154.5,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1729263991981,3.2353,154.55,154.52,6.49201278]
["bitfinex-derivatives","SOLF0:USTF0",1729263992177,18.7753,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729263992577,3.2355,154.54,154.51,6.41131711]
["bitfinex-derivatives","SOLF0:USTF0",1729263992783,3.2355,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263993295,18.7754,154.55,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263993479,15.54,154.55,154.45,0.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729263993785,15.54,154.53,154.45,0.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729263993992,15.54,154.53,154.44,16.904]
["bitfinex-derivatives","SOLF0:USTF0",1729263994186,15.54,154.51,154.43,3.23221193]
["bitfinex-derivatives","SOLF0:USTF0",1729263994388,18.7767,154.49,154.43,3.23221193]
["bitfinex-derivatives","SOLF0:USTF0",1729263994582,15.54,154.49,154.4,16.904]
["bitfinex-derivatives","SOLF0:USTF0",1729263994777,15.54,154.51,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263994978,3.2356,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729263995279,15.54,154.56,154.5,3.27205997]
["bitfinex-derivatives","SOLF0:USTF0",1729263995484,3.2352,154.56,154.52,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729263995687,3.2352,154.56,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263995887,15.54,154.57,154.51,3.17528027]
["bitfinex-derivatives","SOLF0:USTF0",1729263996082,3.2354,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263996385,15.54,154.56,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263996585,1.4116,154.59,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263996778,15.54,154.57,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729263997379,15.54,154.57,154.48,18.73361729]
["bitfinex-derivatives","SOLF0:USTF0",1729263997584,3.2351,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729263998680,3.2357,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729263998994,24.86,154.58,154.48,3.19361729]
["bitfinex-derivatives","SOLF0:USTF0",1729263999183,3.2355,154.55,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729263999380,24.86,154.58,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729264000190,3.2357,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729264000788,3.2357,154.54,154.51,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729264001585,3.2354,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729264002289,3.2354,154.55,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729264002480,3.2355,154.54,154.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729264002680,1.4116,154.59,154.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729264002884,24.86,154.57,154.47,3.24325199]
["bitfinex-derivatives","SOLF0:USTF0",1729264003080,24.86,154.54,154.4,27.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729264003281,24.86,154.52,154.43,3.20668004]
["bitfinex-derivatives","SOLF0:USTF0",1729264003486,24.86,154.52,154.4,27.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729264003688,3.2365,154.5,154.43,3.2710855]
["bitfinex-derivatives","SOLF0:USTF0",1729264003994,3.2365,154.5,154.4,27.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729264004693,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729264005591,24.86,154.5,154.4,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729264005796,2.7751,154.49,154.39,0.7653]
["bitfinex-derivatives","SOLF0:USTF0",1729264006313,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264007092,2.7751,154.49,154.39,25.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729264007289,3.2368,154.48,154.45,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729264008499,2.7751,154.49,154.43,3.2228194]
["bitfinex-derivatives","SOLF0:USTF0",1729264008689,2.7751,154.49,154.39,25.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729264008891,2.7751,154.49,154.37,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729264009188,24.86,154.48,154.37,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729264010594,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729264012195,2.7751,154.49,154.37,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729264012501,3.2374,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264013201,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264013395,24.86,154.47,154.36,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1729264013595,24.86,154.45,154.35,4.07914338]
["bitfinex-derivatives","SOLF0:USTF0",1729264013798,3.2381,154.42,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264013998,3.2381,154.42,154.35,0.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729264014506,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264015203,24.86,154.42,154.34,3.25134458]
["bitfinex-derivatives","SOLF0:USTF0",1729264015504,2.9196,154.41,154.31,25.626]
["bitfinex-derivatives","SOLF0:USTF0",1729264015705,2.9196,154.41,154.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729264016207,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264016407,2.9196,154.41,154.31,28.05878191]
["bitfinex-derivatives","SOLF0:USTF0",1729264016610,2.9196,154.41,154.31,3.19878191]
["bitfinex-derivatives","SOLF0:USTF0",1729264016902,2.9196,154.41,154.28,0.766]
["bitfinex-derivatives","SOLF0:USTF0",1729264016903,2.9196,154.41,154.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1729264017302,2.9196,154.41,154.29,28.05910587]
["bitfinex-derivatives","SOLF0:USTF0",1729264017897,15.56,154.39,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264018103,3.2389,154.38,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264018498,3.2389,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264019805,3.2392,154.37,154.3,18.78911941]
["bitfinex-derivatives","SOLF0:USTF0",1729264020014,15.56,154.37,154.3,3.22911941]
["bitfinex-derivatives","SOLF0:USTF0",1729264020412,15.56,154.37,154.28,16.326]
["bitfinex-derivatives","SOLF0:USTF0",1729264020413,3.2395,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264020809,3.2395,154.36,154.31,3.28484416]
["bitfinex-derivatives","SOLF0:USTF0",1729264021209,3.2395,154.35,154.28,16.326]
["bitfinex-derivatives","SOLF0:USTF0",1729264021403,15.56,154.35,154.28,3.29942331]
["bitfinex-derivatives","SOLF0:USTF0",1729264021606,3.2399,154.34,154.28,3.29942331]
["bitfinex-derivatives","SOLF0:USTF0",1729264021811,15.56,154.35,154.27,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729264022307,3.2398,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264022511,15.56,154.37,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264023108,3.2395,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264023513,15.56,154.37,154.28,18.851853]
["bitfinex-derivatives","SOLF0:USTF0",1729264023709,6.14988064,154.41,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264023710,2.9196,154.41,154.32,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264024314,2.9196,154.41,154.32,18.8453717]
["bitfinex-derivatives","SOLF0:USTF0",1729264024709,3.2387,154.39,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729264024907,3.2387,154.39,154.32,18.8453717]
["bitfinex-derivatives","SOLF0:USTF0",1729264025418,15.56,154.38,154.32,3.2853717]
["bitfinex-derivatives","SOLF0:USTF0",1729264025618,15.56,154.38,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264026020,15.56,154.38,154.28,18.87206576]
["bitfinex-derivatives","SOLF0:USTF0",1729264026316,15.56,154.4,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264026518,3.2392,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729264026712,15.56,154.36,154.31,3.16075147]
["bitfinex-derivatives","SOLF0:USTF0",1729264026919,15.56,154.36,154.27,18.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729264027121,15.56,154.36,154.3,3.2913289]
["bitfinex-derivatives","SOLF0:USTF0",1729264027321,15.56,154.36,154.27,18.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729264027621,3.2402,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264028221,3.24,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264028522,15.56,154.32,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264028724,15.56,154.32,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264028913,3.2404,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264029920,3.2398,154.34,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264030219,3.2398,154.34,154.26,3.24139495]
["bitfinex-derivatives","SOLF0:USTF0",1729264030418,3.2398,154.34,154.23,25.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729264030619,3.2398,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264030821,24.88,154.36,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264030822,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264031622,24.88,154.36,154.23,25.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729264031821,3.2401,154.32,154.23,25.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729264032123,1.3288,154.35,154.24,1.19110324]
["bitfinex-derivatives","SOLF0:USTF0",1729264032322,3.24,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264032625,3.24,154.33,154.24,3.28353309]
["bitfinex-derivatives","SOLF0:USTF0",1729264033018,3.24,154.33,154.23,25.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729264033219,4.6304,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264033528,4.6304,154.34,154.28,3.2754296]
["bitfinex-derivatives","SOLF0:USTF0",1729264033917,4.6304,154.34,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264034218,24.88,154.4,154.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264034424,27.698,154.4,154.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264034725,27.698,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264034923,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264035118,27.698,154.4,154.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264035418,2.818,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729264035624,2.818,154.4,154.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264035820,2.818,154.4,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264036321,2.818,154.4,154.32,3.24120277]
["bitfinex-derivatives","SOLF0:USTF0",1729264036531,27.698,154.4,154.32,3.24120277]
["bitfinex-derivatives","SOLF0:USTF0",1729264036718,2.818,154.4,154.32,3.24120277]
["bitfinex-derivatives","SOLF0:USTF0",1729264036917,2.818,154.4,154.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264037329,2.818,154.4,154.29,28.040197]
["bitfinex-derivatives","SOLF0:USTF0",1729264037522,3.2388,154.39,154.35,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729264037724,2.818,154.4,154.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264038029,1.3811,154.4,154.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264038324,4.6197,154.4,154.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264038724,3.1649431,154.49,154.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264038932,4.2718,154.48,154.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264039521,4.2718,154.48,154.39,28.19432644]
["bitfinex-derivatives","SOLF0:USTF0",1729264039930,3.2373,154.46,154.42,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264040126,4.2718,154.48,154.39,28.19432644]
["bitfinex-derivatives","SOLF0:USTF0",1729264040326,24.88,154.55,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264040527,4.3239,154.54,154.41,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264040834,4.3239,154.54,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264041334,4.3239,154.54,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729264041335,3.236,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729264042130,4.3239,154.54,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264042332,140.64195845,154.56,154.4,6.82683506]
["bitfinex-derivatives","SOLF0:USTF0",1729264042333,140.64195845,154.56,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264042529,24.88,154.59,154.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264042827,3.235,154.57,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729264043529,3.2358,154.53,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264043724,27.7521,154.56,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264043923,1.4729,154.55,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264044126,3.2358,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729264044428,1.4729,154.55,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264044724,3.236,154.52,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264044931,1.4729,154.55,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264045938,1.4729,154.55,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729264045939,3.2357,154.53,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729264046131,1.4729,154.55,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264046328,1.4729,154.55,154.48,3.25262355]
["bitfinex-derivatives","SOLF0:USTF0",1729264046535,4.7082,154.55,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729264047128,3.2367,154.49,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729264047433,1.4729,154.55,154.4,6.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1729264047434,24.88,154.51,154.4,6.06133506]
["bitfinex-derivatives","SOLF0:USTF0",1729264047738,3.2369,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729264047931,24.88,154.51,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729264048435,3.2368,154.48,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729264048633,24.88,154.49,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264048841,2.7829,154.47,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264049040,3.2375,154.45,154.39,3.28919251]
["bitfinex-derivatives","SOLF0:USTF0",1729264049331,3.2375,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264049635,3.2375,154.45,154.38,3.16195039]
["bitfinex-derivatives","SOLF0:USTF0",1729264049836,3.2375,154.45,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264051139,3.2373,154.46,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264051334,2.7829,154.47,154.38,3.19788901]
["bitfinex-derivatives","SOLF0:USTF0",1729264051536,24.88,154.46,154.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264051736,2.7829,154.47,154.33,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729264051737,3.2382,154.42,154.33,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729264052434,3.2384,154.41,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264052841,3.2387,154.4,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729264053045,24.88,154.41,154.28,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729264053935,24.88,154.41,154.28,6.8243023]
["bitfinex-derivatives","SOLF0:USTF0",1729264054342,1.4003,154.4,154.28,6.8243023]
["bitfinex-derivatives","SOLF0:USTF0",1729264054743,3.2392,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264055441,3.2392,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264056245,3.2389,154.38,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264056657,1.4102,154.39,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264056855,1.4102,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729264057048,24.88,154.44,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264057356,24.88,154.44,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264057357,3.2384,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264057542,24.88,154.44,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264057749,24.88,154.44,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264057953,3.238,154.43,154.36,3.23733316]
["bitfinex-derivatives","SOLF0:USTF0",1729264058254,27.5689,154.46,154.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264058762,27.5689,154.46,154.35,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729264060450,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264060655,27.5689,154.46,154.36,3.27458857]
["bitfinex-derivatives","SOLF0:USTF0",1729264060952,3.2386,154.4,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729264061358,24.88,154.43,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264062953,27.5689,154.46,154.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264063653,3.2381,154.42,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729264068656,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264070754,27.5689,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264070755,5.9261,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264070962,1.338,154.46,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264071257,6.4706,154.56,154.37,28.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729264071258,24.88,154.48,154.37,28.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729264071462,24.88,154.48,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729264071855,24.88,154.48,154.37,28.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729264072051,3.2373,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264074461,24.88,154.48,154.37,28.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729264074767,3.2376,154.44,154.37,27.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729264075167,3.2376,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264076666,3.238,154.43,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264076968,3.238,154.43,154.36,3.21100025]
["bitfinex-derivatives","SOLF0:USTF0",1729264077170,3.2377,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264077968,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264078166,3.2375,154.45,154.38,3.17009975]
["bitfinex-derivatives","SOLF0:USTF0",1729264078464,3.2375,154.45,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264078465,3.2375,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264079269,3.2375,154.45,154.39,3.26888197]
["bitfinex-derivatives","SOLF0:USTF0",1729264079470,24.88,154.49,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264079471,1.4513,154.49,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264079672,1.4661,154.5,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264079867,1.4661,154.5,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264080771,26.2298,154.55,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264080976,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729264081172,3.2361,154.52,154.42,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264081375,2.6831,154.55,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264081979,2.6831,154.55,154.48,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729264082271,2.6831,154.55,154.49,3.20360056]
["bitfinex-derivatives","SOLF0:USTF0",1729264082470,2.6831,154.55,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264082976,27.5631,154.55,154.42,31.356]
["bitfinex-derivatives","SOLF0:USTF0",1729264083274,24.88,154.52,154.41,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729264084776,3.2365,154.5,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729264087574,24.88,154.52,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729264087777,24.88,154.52,154.4,28.10159606]
["bitfinex-derivatives","SOLF0:USTF0",1729264088667,3.2369,154.48,154.45,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729264089565,3.2371,154.47,154.4,3.22159606]
["bitfinex-derivatives","SOLF0:USTF0",1729264089778,24.88,154.5,154.38,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729264089971,1.3533,154.49,154.38,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729264090277,1.3533,154.49,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729264090477,1.4068,154.48,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729264090867,3.2371,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729264091067,3.2371,154.47,154.43,6.44745262]
["bitfinex-derivatives","SOLF0:USTF0",1729264091468,2.7428,154.48,154.43,3.20975262]
["bitfinex-derivatives","SOLF0:USTF0",1729264091673,27.6228,154.48,154.36,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729264092073,27.6228,154.48,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264092676,3.2375,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264095582,27.6228,154.48,154.4,3.25411216]
["bitfinex-derivatives","SOLF0:USTF0",1729264095583,2.7428,154.48,154.4,3.25411216]
["bitfinex-derivatives","SOLF0:USTF0",1729264095778,2.7428,154.48,154.37,32.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729264095980,5.9797,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729264097382,5.9797,154.48,154.45,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729264097975,5.9797,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264097976,3.2375,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264098181,27.6228,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264098584,3.2374,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264098984,27.6228,154.48,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264099888,3.2374,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264100386,2.7428,154.48,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264100585,24.88,154.56,154.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264100976,24.88,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729264100977,3.2359,154.53,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729264101176,24.88,154.56,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729264101385,24.88,154.56,154.47,3.29792746]
["bitfinex-derivatives","SOLF0:USTF0",1729264101582,3.2361,154.52,154.49,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729264104482,24.88,154.54,154.42,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729264104787,24.88,154.51,154.42,3.31024213]
["bitfinex-derivatives","SOLF0:USTF0",1729264104985,3.2369,154.48,154.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264105579,2.8917,154.5,154.4,28.150426]
["bitfinex-derivatives","SOLF0:USTF0",1729264105780,3.2367,154.49,154.4,28.150426]
["bitfinex-derivatives","SOLF0:USTF0",1729264106278,3.2367,154.49,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264106279,3.2374,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264106484,24.88,154.49,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264106793,3.237,154.47,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729264107492,3.2373,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729264108581,24.88,154.47,154.37,0.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729264108780,24.88,154.47,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1729264109586,3.2377,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264115687,3.2377,154.44,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264121990,3.2378,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264122190,15.55,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264123090,15.55,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264123501,3.238,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264124804,15.55,154.45,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264124998,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729264125198,3.2381,154.42,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264125503,15.55,154.45,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264125800,15.55,154.45,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264126789,15.55,154.45,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264126790,3.2381,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264131301,15.55,154.43,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264131496,15.55,154.41,154.32,85.72370001]
["bitfinex-derivatives","SOLF0:USTF0",1729264131702,15.55,154.41,154.32,84.27800001]
["bitfinex-derivatives","SOLF0:USTF0",1729264132107,3.239,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264132805,3.239,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264133508,3.2388,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264137809,3.2383,154.41,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729264138004,18.3838,154.44,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264138406,3.2383,154.41,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264138609,18.3838,154.44,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264139604,15.55,154.42,154.32,102.62660001]
["bitfinex-derivatives","SOLF0:USTF0",1729264140411,15.55,154.42,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729264140620,15.55,154.42,154.32,102.62660001]
["bitfinex-derivatives","SOLF0:USTF0",1729264141116,3.2388,154.39,154.32,102.62660001]
["bitfinex-derivatives","SOLF0:USTF0",1729264141512,15.55,154.37,154.31,3.30634715]
["bitfinex-derivatives","SOLF0:USTF0",1729264141705,18.7892,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729264142214,3.2392,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729264142610,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264143212,15.55,154.41,154.34,3.20912448]
["bitfinex-derivatives","SOLF0:USTF0",1729264143405,3.2385,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264147015,3.2385,154.4,154.35,3.2275938]
["bitfinex-derivatives","SOLF0:USTF0",1729264147322,3.2385,154.4,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264152622,1.4155,154.47,154.31,11.12360624]
["bitfinex-derivatives","SOLF0:USTF0",1729264152623,4.6526,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729264153125,15.55,154.46,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264153327,15.55,154.46,154.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264153714,15.55,154.44,154.35,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264153912,18.7878,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264154123,18.7878,154.44,154.33,90.76156863]
["bitfinex-derivatives","SOLF0:USTF0",1729264154124,15.55,154.42,154.33,84.28196863]
["bitfinex-derivatives","SOLF0:USTF0",1729264154321,3.2386,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264154512,15.55,154.39,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264157623,15.55,154.39,154.33,84.28196863]
["bitfinex-derivatives","SOLF0:USTF0",1729264157825,18.7887,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264158025,15.55,154.39,154.33,84.28196863]
["bitfinex-derivatives","SOLF0:USTF0",1729264158227,18.789,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264158828,15.55,154.38,154.33,84.28196863]
["bitfinex-derivatives","SOLF0:USTF0",1729264159025,15.55,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264159234,3.2387,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264159731,18.7887,154.39,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264160028,15.55,154.39,154.33,84.28196863]
["bitfinex-derivatives","SOLF0:USTF0",1729264160227,15.55,154.35,154.31,3.24920624]
["bitfinex-derivatives","SOLF0:USTF0",1729264160527,15.55,154.35,154.27,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729264160829,15.55,154.39,154.28,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264161136,15.55,154.39,154.28,18.78407361]
["bitfinex-derivatives","SOLF0:USTF0",1729264161323,3.2389,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264162024,15.55,154.39,154.28,18.78407361]
["bitfinex-derivatives","SOLF0:USTF0",1729264162328,3.2392,154.37,154.34,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264163338,3.239,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264163527,3.239,154.38,154.28,18.78407361]
["bitfinex-derivatives","SOLF0:USTF0",1729264163928,9.96,154.37,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264164328,9.96,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264168438,3.2393,154.36,154.33,6.55305249]
["bitfinex-derivatives","SOLF0:USTF0",1729264168642,3.2393,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264168839,9.96,154.37,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264169041,1.4546,154.41,154.32,3.22370552]
["bitfinex-derivatives","SOLF0:USTF0",1729264169344,1.4546,154.41,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264169551,11.3307,154.42,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264169835,1.3952,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264170349,4.6332,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264170637,1.3952,154.43,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264170843,1.3952,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264172253,14.593,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264172752,4.633,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729264174549,9.96,154.46,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264175359,13.1973,154.46,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264177954,3.2373,154.46,154.44,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729264179051,11.3986,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264179355,1.4386,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264179555,1.4386,154.5,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264179752,9.96,154.52,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264180553,3.2365,154.5,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264180961,9.96,154.51,154.47,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729264181155,3.2364,154.5,154.47,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729264194260,9.96,154.52,154.47,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729264195857,3.2365,154.5,154.47,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729264196460,9.96,154.52,154.48,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729264197756,3.2365,154.5,154.48,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729264197959,3.2365,154.5,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264200363,9.96,154.49,154.45,3.19573944]
["bitfinex-derivatives","SOLF0:USTF0",1729264200662,9.96,154.48,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264201164,3.2368,154.48,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264201472,9.96,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264201770,9.96,154.52,154.47,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729264202561,3.2363,154.51,154.47,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729264202762,9.96,154.52,154.47,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729264203163,9.96,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729264203368,9.96,154.49,154.46,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729264203564,9.96,154.48,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264203767,9.96,154.47,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264203963,9.96,154.45,154.41,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264204364,9.96,154.44,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264204568,9.96,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729264205071,13.1979,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729264206269,13.1979,154.43,154.32,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1729264206270,9.96,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264207672,9.96,154.41,154.37,13.17997668]
["bitfinex-derivatives","SOLF0:USTF0",1729264207872,13.1979,154.43,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729264208072,9.96,154.43,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729264208371,9.96,154.41,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264208571,9.96,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729264209470,9.96,154.41,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729264211362,9.96,154.4,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729264212073,9.96,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264212874,9.96,154.39,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264213776,9.96,154.39,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264213968,9.96,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264214165,9.96,154.38,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264214577,9.96,154.38,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729264215375,9.96,154.37,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264215572,9.96,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264216879,9.96,154.37,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729264217078,6.4756,154.44,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264217274,9.96,154.35,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264217682,9.96,154.34,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264217882,4.50677646,154.42,154.25,9.71829411]
["bitfinex-derivatives","SOLF0:USTF0",1729264217883,9.96,154.32,154.25,9.71829411]
["bitfinex-derivatives","SOLF0:USTF0",1729264218085,13.2002,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264218679,9.96,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264218883,9.96,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264219080,9.96,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264219281,9.96,154.27,154.23,94.29319041]
["bitfinex-derivatives","SOLF0:USTF0",1729264219474,9.96,154.25,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264219677,9.96,154.25,154.19,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1729264219885,9.96,154.25,154.21,3.28525121]
["bitfinex-derivatives","SOLF0:USTF0",1729264220078,9.96,154.26,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264220279,9.96,154.28,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264220578,2.7886,154.32,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264220579,9.96,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264220783,2.7886,154.32,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264220979,1.436,154.32,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264221178,1.436,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264222180,1.436,154.32,154.19,4.56908168]
["bitfinex-derivatives","SOLF0:USTF0",1729264222181,9.96,154.31,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264222381,9.96,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264222789,9.96,154.3,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264222989,9.96,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264223393,9.96,154.29,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264225589,13.2006,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264225984,9.96,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264226291,9.96,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264226590,9.96,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264226992,9.96,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264227181,9.96,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264228689,9.96,154.26,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264229187,9.96,154.27,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264229386,9.96,154.27,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264229591,9.96,154.27,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264229792,9.96,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264230788,3.2409,154.29,154.19,4.56908168]
["bitfinex-derivatives","SOLF0:USTF0",1729264230988,9.96,154.26,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264231184,9.96,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264231389,9.96,154.26,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264231888,9.96,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264232091,9.96,154.27,154.24,13.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729264232394,9.96,154.28,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264232900,9.96,154.28,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264233196,3.2406,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264233397,13.2006,154.3,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264234397,13.2006,154.3,154.19,4.56908168]
["bitfinex-derivatives","SOLF0:USTF0",1729264234398,1.436,154.32,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264234605,1.436,154.32,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264234893,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264235104,9.96,154.36,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264235391,3.2397,154.35,154.31,13.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729264235597,1.3934,154.38,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264235791,9.96,154.35,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264235993,13.1996,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729264236187,9.96,154.35,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264236392,1.3934,154.38,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264236393,9.96,154.34,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264236590,9.96,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264237395,9.96,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264237800,16.8931,154.32,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264238000,3.2404,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264238306,16.8931,154.32,154.24,3.30827067]
["bitfinex-derivatives","SOLF0:USTF0",1729264238494,1.3431,154.32,154.25,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264238905,1.3431,154.32,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264239099,1.4244,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264239298,1.4244,154.33,154.27,18.72925445]
["bitfinex-derivatives","SOLF0:USTF0",1729264239495,1.4244,154.33,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264240104,1.4244,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264241001,1.4244,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264241196,4.6644,154.33,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264241701,4.6644,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264243610,3.2402,154.32,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264244304,1.4244,154.33,154.26,3.27142784]
["bitfinex-derivatives","SOLF0:USTF0",1729264244512,1.4244,154.33,154.24,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264244706,1.4244,154.33,154.25,3.24484668]
["bitfinex-derivatives","SOLF0:USTF0",1729264244907,15.55,154.3,154.22,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729264245300,1.4595,154.32,154.22,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1729264245301,1.4595,154.32,154.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264245708,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264245897,15.55,154.31,154.24,3.20518638]
["bitfinex-derivatives","SOLF0:USTF0",1729264246298,15.55,154.31,154.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264246504,3.2406,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264248213,3.2406,154.3,154.21,18.7123987]
["bitfinex-derivatives","SOLF0:USTF0",1729264248414,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264248810,3.2409,154.29,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264249013,3.2409,154.29,154.21,18.7123987]
["bitfinex-derivatives","SOLF0:USTF0",1729264249014,15.55,154.31,154.21,18.7123987]
["bitfinex-derivatives","SOLF0:USTF0",1729264249411,1.4595,154.32,154.21,18.7123987]
["bitfinex-derivatives","SOLF0:USTF0",1729264249412,1.4595,154.32,154.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264249711,1.4595,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264249712,15.55,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264250106,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264250308,15.55,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264250910,18.7904,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264252212,15.55,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264252613,16.9744,154.33,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264252932,16.9744,154.33,154.23,22.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729264253221,16.9744,154.33,154.23,25.35082534]
["bitfinex-derivatives","SOLF0:USTF0",1729264253416,16.9744,154.33,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264253619,16.9744,154.33,154.23,25.35082534]
["bitfinex-derivatives","SOLF0:USTF0",1729264253823,16.9744,154.33,154.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729264254616,16.9744,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264255625,20.2144,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264256321,16.9744,154.33,154.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729264256525,18.7905,154.31,154.23,3.31702534]
["bitfinex-derivatives","SOLF0:USTF0",1729264256912,18.7905,154.31,154.21,16.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729264257127,15.55,154.31,154.21,16.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729264257325,3.2406,154.3,154.21,16.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729264257623,15.55,154.31,154.21,20.30181905]
["bitfinex-derivatives","SOLF0:USTF0",1729264257825,18.7905,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264259435,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264260717,3.2406,154.3,154.21,20.30181905]
["bitfinex-derivatives","SOLF0:USTF0",1729264260718,15.55,154.31,154.21,20.30181905]
["bitfinex-derivatives","SOLF0:USTF0",1729264261524,15.55,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264262034,16.9744,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264262324,16.9744,154.33,154.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264262532,15.55,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264263938,18.79,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264264635,17.0224,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264265233,20.262,154.35,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264265531,1.4643,154.37,154.26,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264265532,17.0143,154.37,154.29,3.29228485]
["bitfinex-derivatives","SOLF0:USTF0",1729264265738,18.7899,154.34,154.26,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264266038,9.95,154.32,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264266923,9.95,154.32,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264267729,3.2397,154.34,154.31,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729264267928,9.95,154.34,154.29,13.22056751]
["bitfinex-derivatives","SOLF0:USTF0",1729264268137,13.1899,154.33,154.29,3.27056751]
["bitfinex-derivatives","SOLF0:USTF0",1729264268440,9.95,154.32,154.29,3.27056751]
["bitfinex-derivatives","SOLF0:USTF0",1729264268631,9.95,154.3,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264268832,9.95,154.31,154.26,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264270737,9.95,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264272536,13.19,154.33,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264273539,3.2405,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264274227,13.1902,154.32,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264274539,9.95,154.33,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264274739,9.95,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264275132,13.19,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264276235,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264276433,9.95,154.31,154.21,12.61001905]
["bitfinex-derivatives","SOLF0:USTF0",1729264276748,9.95,154.3,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264277041,9.95,154.3,154.21,12.61001905]
["bitfinex-derivatives","SOLF0:USTF0",1729264277042,9.95,154.35,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264277235,9.95,154.35,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264277427,13.1893,154.36,154.3,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264277630,13.1893,154.36,154.29,3.26699941]
["bitfinex-derivatives","SOLF0:USTF0",1729264277631,13.1893,154.36,154.32,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1729264278435,9.95,154.36,154.32,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1729264278629,3.2396,154.35,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264280439,3.2396,154.35,154.32,13.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729264283343,1.4643,154.37,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264283542,82.7634863,154.59,154.3,3.27283334]
["bitfinex-derivatives","SOLF0:USTF0",1729264283543,6.4735,154.49,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264283744,2.8406,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264283950,2.8406,154.43,154.31,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729264283951,3.2385,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264284149,12.7906,154.43,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264284647,3.2381,154.42,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264285239,3.2381,154.41,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264285440,12.7906,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264285637,2.8406,154.43,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729264285840,6.0782,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264286245,2.8406,154.43,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264286458,3.2372,154.45,154.39,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264286744,3.2372,154.45,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264286745,142.1070357,154.48,154.4,18.84435013]
["bitfinex-derivatives","SOLF0:USTF0",1729264286946,145.3436357,154.48,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264287348,4.6562,154.48,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264287534,4.6562,154.48,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729264287739,1.4196,154.48,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264288042,1.3678,154.49,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264288244,3.236,154.5,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264288451,7.4025,154.53,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264288640,4.167,154.53,154.46,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264289847,3.2357,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729264290646,3.235,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729264290855,15.55,154.58,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729264291855,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729264292555,3.2352,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729264292758,15.55,154.58,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729264292953,15.55,154.56,154.48,3.29168015]
["bitfinex-derivatives","SOLF0:USTF0",1729264293160,15.55,154.54,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264293454,3.2358,154.51,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264293647,3.2358,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729264294551,15.55,154.54,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729264294753,3.2362,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729264297955,3.2362,154.5,154.44,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264298153,15.55,154.5,154.4,18.82579506]
["bitfinex-derivatives","SOLF0:USTF0",1729264298352,15.55,154.48,154.4,18.82579506]
["bitfinex-derivatives","SOLF0:USTF0",1729264298553,3.237,154.46,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729264299960,3.237,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729264300764,3.2371,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729264300959,15.55,154.46,154.37,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264301154,3.2375,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264301360,2.7206,154.47,154.34,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729264301361,15.55,154.44,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264301862,3.238,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264302065,15.55,154.44,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264302567,1.3422,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264303162,3.2373,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264304460,3.2377,154.42,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264304663,15.55,154.43,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264305458,3.238,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264306364,3.238,154.41,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264306565,1.3422,154.45,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264306566,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729264307570,3.2375,154.44,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264307764,2.7206,154.47,154.39,3.18043407]
["bitfinex-derivatives","SOLF0:USTF0",1729264307765,18.2706,154.47,154.39,3.18043407]
["bitfinex-derivatives","SOLF0:USTF0",1729264307964,2.7206,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264308271,2.7206,154.47,154.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264308461,2.7206,154.47,154.41,3.18043407]
["bitfinex-derivatives","SOLF0:USTF0",1729264308656,2.7206,154.47,154.4,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264309156,2.7206,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729264309567,2.7206,154.47,154.41,3.26530612]
["bitfinex-derivatives","SOLF0:USTF0",1729264309771,3.237,154.46,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729264310769,3.2374,154.44,154.41,6.50310612]
["bitfinex-derivatives","SOLF0:USTF0",1729264311073,3.2374,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264311473,15.55,154.46,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264311662,3.2375,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729264312070,3.2378,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264312468,15.55,154.44,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264312673,15.55,154.42,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264312872,15.55,154.42,154.32,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264313178,3.2384,154.39,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264314067,1.3442,154.41,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264314270,3.2386,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264316476,3.2389,154.37,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264317173,3.2389,154.37,154.3,17.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729264317377,3.2389,154.37,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264317878,3.2385,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264319775,1.4627,154.4,154.34,3.32080606]
["bitfinex-derivatives","SOLF0:USTF0",1729264319985,1.3442,154.41,154.34,3.32080606]
["bitfinex-derivatives","SOLF0:USTF0",1729264320179,1.3442,154.41,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264320386,1.4601,154.44,154.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264320779,1.4601,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264321484,3.2378,154.42,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729264321683,15.55,154.43,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264322080,15.55,154.43,154.32,18.84326767]
["bitfinex-derivatives","SOLF0:USTF0",1729264322385,15.55,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729264322782,3.2382,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729264323187,15.55,154.43,154.32,18.84326767]
["bitfinex-derivatives","SOLF0:USTF0",1729264323387,1.4601,154.44,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264324087,1.4594,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264324792,3.2375,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264325784,1.4594,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264325984,17.0094,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264326383,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729264326988,17.0094,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264327185,15.55,154.41,154.33,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729264327490,15.55,154.41,154.33,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729264327688,15.55,154.43,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264327892,3.2381,154.41,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264328084,15.55,154.43,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264329790,15.55,154.41,154.33,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729264330191,3.2383,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729264330403,15.55,154.41,154.33,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729264330892,1.4678,154.42,154.34,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264331096,1.4594,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264331304,17.0094,154.45,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264331596,3.2376,154.43,154.36,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264331997,3.2376,154.43,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729264332392,15.55,154.43,154.34,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729264332600,3.2379,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729264332796,15.55,154.43,154.34,16.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729264332998,3.2381,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729264333193,3.2381,154.4,154.33,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729264334503,3.2381,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729264335094,24.89,154.41,154.32,3.29326767]
["bitfinex-derivatives","SOLF0:USTF0",1729264335399,24.89,154.41,154.29,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729264335597,24.89,154.38,154.29,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729264335903,3.239,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264336202,24.89,154.38,154.29,3.19186159]
["bitfinex-derivatives","SOLF0:USTF0",1729264336400,3.2394,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729264336704,3.2394,154.35,154.26,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729264336905,1.3994,154.37,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264337092,24.89,154.36,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264337300,3.2396,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264337499,24.89,154.36,154.29,3.17436661]
["bitfinex-derivatives","SOLF0:USTF0",1729264337695,24.89,154.36,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264338205,3.2397,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264338603,3.2397,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264338905,3.2399,154.32,154.28,3.26054558]
["bitfinex-derivatives","SOLF0:USTF0",1729264339104,24.89,154.36,154.28,3.26054558]
["bitfinex-derivatives","SOLF0:USTF0",1729264339105,24.89,154.36,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264339401,3.2393,154.35,154.25,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729264339795,24.89,154.36,154.25,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729264339997,3.2391,154.36,154.25,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729264340308,3.2391,154.36,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729264340604,4.6382,154.37,154.31,3.26861995]
["bitfinex-derivatives","SOLF0:USTF0",1729264340795,4.6382,154.37,154.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729264340993,4.6382,154.37,154.25,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729264340994,1.3311,154.39,154.29,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729264341401,1.3311,154.39,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264341602,3.2387,154.38,154.29,28.14079406]
["bitfinex-derivatives","SOLF0:USTF0",1729264342001,3.2387,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264343899,3.2388,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264344597,3.2388,154.37,154.29,28.14079406]
["bitfinex-derivatives","SOLF0:USTF0",1729264344797,3.2388,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264344995,3.2388,154.37,154.29,28.14079406]
["bitfinex-derivatives","SOLF0:USTF0",1729264344996,3.2392,154.35,154.29,3.25079406]
["bitfinex-derivatives","SOLF0:USTF0",1729264345201,3.2392,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264349106,3.2392,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729264350907,3.2394,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264352298,24.89,154.38,154.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729264352502,3.2399,154.32,154.25,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729264353109,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264353503,24.89,154.37,154.28,3.21245706]
["bitfinex-derivatives","SOLF0:USTF0",1729264353704,1.3737,154.38,154.26,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1729264353901,1.3737,154.38,154.3,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264354301,1.3737,154.38,154.3,18.84764015]
["bitfinex-derivatives","SOLF0:USTF0",1729264354500,3.2389,154.37,154.3,18.84764015]
["bitfinex-derivatives","SOLF0:USTF0",1729264354902,1.3737,154.38,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264355108,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264355613,1.3737,154.38,154.3,3.28764015]
["bitfinex-derivatives","SOLF0:USTF0",1729264355614,3.2395,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264356204,3.2395,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729264358913,18.7993,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264359107,15.56,154.35,154.29,3.26377187]
["bitfinex-derivatives","SOLF0:USTF0",1729264359313,3.2398,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264359514,15.56,154.33,154.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264359718,15.56,154.31,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264360221,3.2403,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264360517,15.56,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264360824,15.56,154.35,154.26,18.8416915]
["bitfinex-derivatives","SOLF0:USTF0",1729264361014,15.56,154.37,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264361321,15.56,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264361517,3.2394,154.35,154.23,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729264361710,15.56,154.33,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264361916,15.56,154.33,154.23,22.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729264362116,3.2399,154.32,154.26,3.20931149]
["bitfinex-derivatives","SOLF0:USTF0",1729264362317,15.56,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264362725,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264362920,15.56,154.35,154.29,3.20477445]
["bitfinex-derivatives","SOLF0:USTF0",1729264363223,3.2395,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729264370228,3.2395,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264371021,1.3737,154.38,154.31,3.16341191]
["bitfinex-derivatives","SOLF0:USTF0",1729264371322,16.9363,154.39,154.31,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264371724,16.9363,154.39,154.31,3.16503218]
["bitfinex-derivatives","SOLF0:USTF0",1729264372121,16.9363,154.39,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264372520,16.9363,154.39,154.29,18.87863362]
["bitfinex-derivatives","SOLF0:USTF0",1729264372726,3.2391,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729264372921,15.56,154.38,154.29,3.31863362]
["bitfinex-derivatives","SOLF0:USTF0",1729264373122,18.4206,154.38,154.29,3.31863362]
["bitfinex-derivatives","SOLF0:USTF0",1729264373322,18.4206,154.38,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264373323,3.2393,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729264374534,15.56,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264375429,3.2392,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264375733,15.56,154.36,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729264375923,15.56,154.34,154.27,3.2774788]
["bitfinex-derivatives","SOLF0:USTF0",1729264376129,15.56,154.34,154.26,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1729264376524,3.2398,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264378936,15.56,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264379122,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264379534,3.24,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264380231,3.24,154.32,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264380232,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264380433,15.56,154.32,154.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264380624,1.3519,154.33,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264380830,3.2399,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264383140,3.24,154.31,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264383437,3.24,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264383934,1.3519,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264384138,3.2403,154.3,154.27,6.51212486]
["bitfinex-derivatives","SOLF0:USTF0",1729264384334,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264385039,3.2403,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264385431,3.2395,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729264385636,3.2395,154.34,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264386436,3.2395,154.34,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729264387931,15.56,154.36,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264388243,1.4297,154.37,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264388540,3.2392,154.36,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264389240,3.2392,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729264390140,4.6686,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729264390343,1.4098,154.38,154.34,3.29812054]
["bitfinex-derivatives","SOLF0:USTF0",1729264390844,4.6484,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729264392037,3.239,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729264392246,3.239,154.36,154.28,17.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729264392939,3.239,154.36,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264393142,16.9698,154.38,154.28,17.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729264393343,3.2389,154.37,154.28,17.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729264393739,3.239,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264394043,3.239,154.36,154.28,17.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729264394844,3.239,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264395045,3.2389,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729264395246,16.9698,154.38,154.28,17.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729264395445,16.9698,154.38,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264395651,3.2391,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264395952,16.9698,154.38,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264396456,3.2389,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264396956,3.2389,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729264398155,16.9698,154.38,154.28,17.7469]
["bitfinex-derivatives","SOLF0:USTF0",1729264398452,15.56,154.34,154.26,3.29627228]
["bitfinex-derivatives","SOLF0:USTF0",1729264398647,1.4098,154.38,154.22,84.34060663]
["bitfinex-derivatives","SOLF0:USTF0",1729264398648,15.56,154.32,154.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264399049,18.7999,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264399947,18.7999,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264400150,3.2399,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264400851,3.2399,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264401760,16.9361,154.33,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264402064,3.24,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264402964,3.2395,154.34,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264403259,15.56,154.35,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729264404165,16.9949,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729264404569,3.2397,154.33,154.27,3.26547568]
["bitfinex-derivatives","SOLF0:USTF0",1729264404863,3.2397,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729264405257,3.2397,154.33,154.21,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729264405258,15.56,154.33,154.21,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729264405458,15.56,154.31,154.22,99.90060663]
["bitfinex-derivatives","SOLF0:USTF0",1729264405867,15.56,154.31,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264406069,17.0192,154.31,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264406262,17.0192,154.31,154.26,3.31485064]
["bitfinex-derivatives","SOLF0:USTF0",1729264406872,3.2407,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264407067,15.56,154.29,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264407367,3.241,154.27,154.22,84.34060663]
["bitfinex-derivatives","SOLF0:USTF0",1729264407561,15.56,154.29,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264407769,15.56,154.29,154.22,84.34060663]
["bitfinex-derivatives","SOLF0:USTF0",1729264408069,3.2408,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264409568,15.56,154.29,154.22,84.34060663]
["bitfinex-derivatives","SOLF0:USTF0",1729264409569,18.4723,154.31,154.22,99.90060663]
["bitfinex-derivatives","SOLF0:USTF0",1729264409764,18.4723,154.31,154.26,3.25962731]
["bitfinex-derivatives","SOLF0:USTF0",1729264409963,18.4723,154.31,154.22,99.90060663]
["bitfinex-derivatives","SOLF0:USTF0",1729264410167,3.2405,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264412272,3.2405,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264412477,18.4723,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264412676,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264414479,4.6993,154.31,154.28,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264414673,3.2401,154.31,154.26,3.18603851]
["bitfinex-derivatives","SOLF0:USTF0",1729264415185,3.2401,154.31,154.28,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264415490,4.6158,154.32,154.27,3.18679893]
["bitfinex-derivatives","SOLF0:USTF0",1729264415788,15.56,154.35,154.26,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264415987,3.2395,154.34,154.28,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264416285,15.56,154.35,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264416492,2.8104,154.37,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264416493,15.56,154.33,154.24,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264416787,3.2401,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264417376,15.56,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264417581,3.2402,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264421981,3.2406,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264422182,15.56,154.29,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264422591,15.56,154.29,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264423291,3.241,154.27,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264423488,3.241,154.27,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264424194,3.241,154.27,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264424787,15.56,154.29,154.19,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729264424996,3.2412,154.26,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264425891,15.56,154.29,154.19,19.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729264426192,3.2411,154.26,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264427597,15.56,154.29,154.19,19.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729264427791,3.2411,154.27,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264428391,3.2409,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264428701,3.2409,154.28,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264428999,3.2409,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264430197,2.8325,154.3,154.21,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264430501,3.2411,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264430901,3.2411,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264432398,15.56,154.29,154.19,18.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729264432601,17.0105,154.29,154.19,18.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729264432904,3.2414,154.25,154.19,18.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729264433303,3.2414,154.25,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264433603,3.2414,154.25,154.19,18.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729264433604,1.4505,154.29,154.19,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264433805,15.56,154.25,154.17,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264434099,15.56,154.25,154.06,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729264434100,15.56,154.21,154.06,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1729264434294,15.56,154.21,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264434498,3.243,154.19,154.12,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264434797,15.56,154.19,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264435204,18.8033,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264435590,18.8033,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264436701,3.2432,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264438299,3.2434,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264438704,15.56,154.19,154.1,18.81659814]
["bitfinex-derivatives","SOLF0:USTF0",1729264439004,3.2432,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264440501,18.803,154.19,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264440805,4.55188487,154.23,154.1,18.81659814]
["bitfinex-derivatives","SOLF0:USTF0",1729264440806,15.56,154.21,154.12,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264441208,3.2428,154.2,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264441401,3.2428,154.2,154.12,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264441600,3.2428,154.2,154.15,3.23794692]
["bitfinex-derivatives","SOLF0:USTF0",1729264441802,3.2428,154.2,154.12,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264441999,15.56,154.19,154.1,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264442202,3.2431,154.18,154.1,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264442502,3.2431,154.18,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264442703,18.803,154.19,154.1,18.75945046]
["bitfinex-derivatives","SOLF0:USTF0",1729264443103,18.803,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264446906,15.56,154.19,154.1,3.19945046]
["bitfinex-derivatives","SOLF0:USTF0",1729264447107,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264447715,15.56,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264447916,3.2434,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264448318,15.56,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264448611,3.2431,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264449211,18.803,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264449411,15.56,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264450020,18.803,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264450314,18.803,154.19,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264455320,18.8025,154.21,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264456015,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264456215,13.2127,154.2,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729264456520,4.55577131,154.23,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264456721,9.97,154.2,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729264456911,9.97,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264457117,9.97,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264457318,9.97,154.22,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264457616,150.49442888,154.38,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264457617,9.97,154.25,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264457816,9.97,154.22,154.19,3.16721046]
["bitfinex-derivatives","SOLF0:USTF0",1729264458821,9.97,154.22,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264462625,9.97,154.22,154.14,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1729264462826,13.2122,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729264463217,13.2122,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264463424,13.2122,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264464035,13.2126,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264464230,9.97,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264464531,9.97,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264464532,13.2127,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264465039,9.97,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264465937,9.97,154.2,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729264466930,9.97,154.21,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729264467136,1.4341,154.22,154.16,3.20888744]
["bitfinex-derivatives","SOLF0:USTF0",1729264467137,1.4341,154.22,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264467440,1.4341,154.22,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729264467836,3.22964644,154.23,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264468039,9.97,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264469235,13.2119,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264472342,13.212,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264473338,9.97,154.23,154.19,3.17008303]
["bitfinex-derivatives","SOLF0:USTF0",1729264473547,13.2126,154.21,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264473738,9.97,154.21,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264474242,9.97,154.21,154.17,13.17219252]
["bitfinex-derivatives","SOLF0:USTF0",1729264474445,9.97,154.21,154.2,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264475247,9.97,154.22,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264475443,9.97,154.23,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264476149,9.97,154.23,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264477344,9.97,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264477549,13.2113,154.27,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264477949,13.2113,154.27,154.21,13.15500259]
["bitfinex-derivatives","SOLF0:USTF0",1729264478137,13.2113,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264478638,3.2414,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264481448,3.2412,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264481647,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264481853,11.3783,154.29,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264482153,3.2411,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264482653,3.2411,154.28,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264482855,3.2412,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264483345,13.2112,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264484448,13.2112,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264484449,3.2414,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264484849,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264485149,3.2416,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264486748,3.2416,154.26,154.23,13.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729264490557,3.2416,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264492653,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264492960,9.97,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264493163,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264493562,3.2416,154.26,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264494159,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264494353,9.97,154.28,154.21,3.18500259]
["bitfinex-derivatives","SOLF0:USTF0",1729264494354,1.4083,154.29,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264494563,1.4346,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264495058,3.2409,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264495558,9.97,154.29,154.24,13.25685825]
["bitfinex-derivatives","SOLF0:USTF0",1729264495758,3.2415,154.26,154.24,13.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729264496356,9.97,154.26,154.22,13.22637333]
["bitfinex-derivatives","SOLF0:USTF0",1729264496556,3.2417,154.25,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264496751,9.97,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264496953,13.2115,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264497164,9.97,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264497961,3.2418,154.25,154.21,13.23264789]
["bitfinex-derivatives","SOLF0:USTF0",1729264498161,3.2418,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264499261,3.2419,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264499455,3.2419,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264499956,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264501161,3.2419,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264501358,13.2117,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264503467,3.2418,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264503865,9.97,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264504163,3.2422,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264504362,9.97,154.24,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264504567,13.2123,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264505165,13.2123,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264505364,9.97,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264505668,9.97,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264505964,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264506569,3.2417,154.25,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264507159,1.4714,154.29,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264507364,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264507563,9.97,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264508067,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264508269,3.2417,154.25,154.21,13.26636644]
["bitfinex-derivatives","SOLF0:USTF0",1729264508469,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264509271,13.2113,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264509568,13.2113,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264509769,9.97,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264510368,9.97,154.26,154.21,13.26636644]
["bitfinex-derivatives","SOLF0:USTF0",1729264512066,3.2416,154.25,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264512572,3.2424,154.22,154.19,13.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729264512773,3.2424,154.22,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264512967,3.2424,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264512968,13.2124,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264513563,9.97,154.22,154.14,0.7745]
["bitfinex-derivatives","SOLF0:USTF0",1729264513767,13.2124,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264513966,9.97,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264514166,13.2123,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264516982,9.97,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264517169,1.4714,154.29,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264517369,9.97,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264517682,3.2415,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264518484,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264518687,3.2413,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264520088,3.2413,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264520286,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264521181,11.4414,154.29,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264521374,3.241,154.28,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264522076,3.241,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264522979,3.2408,154.29,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264523283,3.2408,154.29,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264523986,3.2408,154.29,154.27,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729264524583,3.2408,154.29,154.18,11.00370622]
["bitfinex-derivatives","SOLF0:USTF0",1729264524584,3.2408,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264525686,1.4346,154.3,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264525984,11.4096,154.33,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264526183,1.4396,154.33,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264526587,1.4396,154.33,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264527084,1.4396,154.33,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729264527688,3.2398,154.34,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264527891,3.2398,154.34,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264528091,3.2398,154.34,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264528392,3.2399,154.33,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264530292,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264530589,9.97,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264530991,9.97,154.33,154.28,13.20998444]
["bitfinex-derivatives","SOLF0:USTF0",1729264531291,142.12800816,154.35,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264531292,9.97,154.29,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264531684,13.2113,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264533994,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264535490,3.2407,154.3,154.23,18.79336791]
["bitfinex-derivatives","SOLF0:USTF0",1729264535691,16.9222,154.34,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264535891,1.3622,154.34,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264536292,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264536593,1.3622,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264536792,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264536993,1.3622,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264537297,3.24,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729264538289,3.2399,154.34,154.29,3.25465274]
["bitfinex-derivatives","SOLF0:USTF0",1729264538490,3.2399,154.34,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264538886,3.2399,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264539284,1.3343,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264539489,3.2399,154.33,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264540498,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264541597,3.2399,154.33,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264543901,3.2398,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264544398,3.2403,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264545710,16.8943,154.35,154.27,3.24074667]
["bitfinex-derivatives","SOLF0:USTF0",1729264546001,16.8943,154.35,154.26,3.16888168]
["bitfinex-derivatives","SOLF0:USTF0",1729264546203,3.2405,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264546508,16.8943,154.35,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264546691,16.8943,154.35,154.27,3.22787682]
["bitfinex-derivatives","SOLF0:USTF0",1729264546894,3.2403,154.32,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264547403,3.2403,154.32,154.27,18.79014586]
["bitfinex-derivatives","SOLF0:USTF0",1729264547606,1.3343,154.35,154.27,18.79014586]
["bitfinex-derivatives","SOLF0:USTF0",1729264547799,1.3343,154.35,154.29,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264548603,1.3343,154.35,154.29,18.75427764]
["bitfinex-derivatives","SOLF0:USTF0",1729264548803,3.2401,154.32,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264548998,1.3343,154.35,154.23,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729264548999,15.56,154.34,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264549195,3.2402,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264551106,15.56,154.34,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264551307,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264552205,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264552407,1.3343,154.35,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264552608,1.3343,154.35,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264552609,3.2403,154.32,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264552811,3.2403,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264555710,15.56,154.34,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264555898,15.56,154.32,154.23,18.85962981]
["bitfinex-derivatives","SOLF0:USTF0",1729264556305,3.2411,154.28,154.23,18.85962981]
["bitfinex-derivatives","SOLF0:USTF0",1729264556908,3.2411,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264557118,3.2402,154.32,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264557312,2.6706,154.35,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264557805,3.2401,154.33,154.27,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264558200,2.6706,154.35,154.22,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729264558201,15.56,154.34,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264558404,3.2407,154.3,154.25,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264558814,3.2407,154.3,154.26,3.28601063]
["bitfinex-derivatives","SOLF0:USTF0",1729264559317,3.2407,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264560712,3.2407,154.3,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264560907,3.2407,154.3,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264560908,3.241,154.28,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264561110,15.56,154.3,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264561308,15.56,154.3,154.22,18.79803967]
["bitfinex-derivatives","SOLF0:USTF0",1729264561508,3.2412,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264561710,3.2412,154.28,154.22,18.79803967]
["bitfinex-derivatives","SOLF0:USTF0",1729264561906,3.2412,154.28,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264562107,15.56,154.3,154.22,18.79803967]
["bitfinex-derivatives","SOLF0:USTF0",1729264562316,2.8382,154.29,154.22,3.23803967]
["bitfinex-derivatives","SOLF0:USTF0",1729264562510,2.8382,154.29,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264562718,3.2413,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264562913,2.8382,154.29,154.23,3.30577708]
["bitfinex-derivatives","SOLF0:USTF0",1729264563114,3.2408,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264563619,3.2406,154.3,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264564014,3.2406,154.3,154.25,3.17091357]
["bitfinex-derivatives","SOLF0:USTF0",1729264564414,3.2406,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264564922,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264565322,2.779,154.35,154.26,18.79067946]
["bitfinex-derivatives","SOLF0:USTF0",1729264565920,3.2402,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264567508,3.2404,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264568316,15.56,154.34,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264568623,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264569125,2.779,154.35,154.26,18.79067946]
["bitfinex-derivatives","SOLF0:USTF0",1729264569126,3.2408,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264569423,15.56,154.32,154.23,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264569818,15.56,154.32,154.23,18.80656379]
["bitfinex-derivatives","SOLF0:USTF0",1729264570123,15.56,154.32,154.23,3.24656379]
["bitfinex-derivatives","SOLF0:USTF0",1729264570322,1.3503,154.31,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264570714,1.3503,154.31,154.24,3.3007002]
["bitfinex-derivatives","SOLF0:USTF0",1729264570917,3.2411,154.28,154.21,16.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729264571415,3.2411,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264574123,15.56,154.3,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264575028,3.2414,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264575323,3.2414,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264578631,15.56,154.3,154.21,20.19644601]
["bitfinex-derivatives","SOLF0:USTF0",1729264578817,3.241,154.28,154.21,20.19644601]
["bitfinex-derivatives","SOLF0:USTF0",1729264579025,1.3503,154.31,154.21,20.19644601]
["bitfinex-derivatives","SOLF0:USTF0",1729264579224,3.2412,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264579425,3.2412,154.27,154.21,20.19644601]
["bitfinex-derivatives","SOLF0:USTF0",1729264580934,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264581531,1.3503,154.31,154.21,20.19644601]
["bitfinex-derivatives","SOLF0:USTF0",1729264581731,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264582432,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264582825,3.2409,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264584229,3.2413,154.27,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264584533,1.3503,154.31,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264584727,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264584923,4.65564301,154.31,154.18,84.37361786]
["bitfinex-derivatives","SOLF0:USTF0",1729264584924,15.56,154.28,154.18,84.37361786]
["bitfinex-derivatives","SOLF0:USTF0",1729264585531,15.56,154.26,154.18,84.37361786]
["bitfinex-derivatives","SOLF0:USTF0",1729264585743,15.56,154.24,154.18,87.61661786]
["bitfinex-derivatives","SOLF0:USTF0",1729264586038,15.56,154.24,154.14,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264586227,1.3339,154.23,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729264586422,3.2432,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729264586632,2.8112,154.22,154.11,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264586836,2.8112,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264587430,3.2427,154.2,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264587636,2.8112,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264588038,2.8112,154.22,154.11,3.2356374]
["bitfinex-derivatives","SOLF0:USTF0",1729264588640,2.8112,154.22,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729264588641,3.2436,154.16,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729264590637,3.2436,154.16,154.11,3.2356374]
["bitfinex-derivatives","SOLF0:USTF0",1729264590638,3.2436,154.16,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729264591240,3.21535167,154.21,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729264591534,3.2434,154.17,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729264593751,3.2434,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264595144,3.2437,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264596752,3.2437,154.16,154.11,3.2356374]
["bitfinex-derivatives","SOLF0:USTF0",1729264596952,15.56,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264597155,18.8034,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264597562,15.56,154.16,154.08,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264598061,3.2439,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729264598243,3.2439,154.15,154.09,3.24107683]
["bitfinex-derivatives","SOLF0:USTF0",1729264598649,15.56,154.16,154.09,3.24107683]
["bitfinex-derivatives","SOLF0:USTF0",1729264598847,3.2439,154.14,154.09,3.24107683]
["bitfinex-derivatives","SOLF0:USTF0",1729264599454,3.2439,154.14,154.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729264600549,3.2439,154.14,154.09,3.24107683]
["bitfinex-derivatives","SOLF0:USTF0",1729264600751,15.56,154.16,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729264600752,3.2445,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729264601142,15.56,154.14,154.05,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729264601348,3.2444,154.12,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729264601549,3.2444,154.12,154.05,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729264601756,3.2444,154.12,154.07,3.29049844]
["bitfinex-derivatives","SOLF0:USTF0",1729264601948,3.2444,154.12,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729264602148,15.56,154.14,154.06,3.26583592]
["bitfinex-derivatives","SOLF0:USTF0",1729264602352,16.94,154.14,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729264603246,3.2447,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729264607264,15.56,154.12,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729264607555,3.2447,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729264609256,16.94,154.14,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729264609649,3.2443,154.13,154.06,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264609849,1.38,154.14,154.06,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264610058,1.38,154.14,154.07,3.16638535]
["bitfinex-derivatives","SOLF0:USTF0",1729264610059,16.94,154.14,154.07,3.16638535]
["bitfinex-derivatives","SOLF0:USTF0",1729264610255,16.94,154.14,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729264610450,15.56,154.12,154.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264610763,3.2448,154.1,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729264610960,15.56,154.12,154.03,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264611163,15.56,154.12,154.05,3.19267722]
["bitfinex-derivatives","SOLF0:USTF0",1729264611358,3.2446,154.11,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729264613358,3.2444,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729264615058,3.2442,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729264615457,16.94,154.14,154.04,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264615661,3.2444,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729264616665,20.1841,154.14,154.11,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729264616864,4.6241,154.14,154.07,18.86077148]
["bitfinex-derivatives","SOLF0:USTF0",1729264617167,4.6241,154.14,154.07,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264617473,4.6241,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729264617670,6.1066,154.15,154.07,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264618165,2.8628,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729264618964,3.2439,154.14,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729264621563,1.4568,154.15,154.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264621760,1.3517,154.19,154.12,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264621961,3.2434,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264622160,1.3517,154.19,154.1,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264622468,15.56,154.18,154.11,3.18446744]
["bitfinex-derivatives","SOLF0:USTF0",1729264622765,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264623867,13.2136,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264624676,3.2436,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264624965,2.7006,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264624966,1.3517,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264625366,1.3517,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264625367,4.5947,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264625572,11.3217,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264625869,9.97,154.16,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264626169,9.97,154.15,154.08,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729264626366,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264626667,9.97,154.16,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264626869,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264627068,13.2132,154.18,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264627269,11.3217,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264627472,1.3495,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264627771,150.89560937,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264627963,140.92560937,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264628269,3.2421,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729264628867,3.2423,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264629070,9.97,154.23,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264629571,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264629876,3.242,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264630170,2.7396,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264630466,2.7396,154.26,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264630672,3.242,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729264631070,2.7396,154.26,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264631071,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264631568,2.7396,154.26,154.19,3.18726731]
["bitfinex-derivatives","SOLF0:USTF0",1729264631769,3.2422,154.23,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264632360,3.2422,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729264632970,3.2422,154.23,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729264633169,3.2422,154.23,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264633382,18.3096,154.26,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264633878,2.7396,154.26,154.17,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264634375,3.2417,154.25,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264634776,3.2417,154.25,154.2,3.31052821]
["bitfinex-derivatives","SOLF0:USTF0",1729264634978,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264635171,15.57,154.28,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264635470,1.4264,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264635670,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264635871,1.4264,154.29,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264636179,3.2416,154.25,154.19,18.84571669]
["bitfinex-derivatives","SOLF0:USTF0",1729264636369,15.57,154.28,154.19,18.84571669]
["bitfinex-derivatives","SOLF0:USTF0",1729264636975,3.2416,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264643288,15.57,154.28,154.19,3.27571669]
["bitfinex-derivatives","SOLF0:USTF0",1729264643481,15.57,154.26,154.19,3.27571669]
["bitfinex-derivatives","SOLF0:USTF0",1729264643677,15.57,154.26,154.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264643886,15.57,154.26,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729264643887,3.242,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729264644184,3.242,154.23,154.19,3.2549629]
["bitfinex-derivatives","SOLF0:USTF0",1729264644386,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264645380,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264647689,15.57,154.26,154.19,3.1703131]
["bitfinex-derivatives","SOLF0:USTF0",1729264647893,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264648390,3.2417,154.25,154.19,3.1703131]
["bitfinex-derivatives","SOLF0:USTF0",1729264648588,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264651989,1.4264,154.29,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264652189,1.393,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264652404,11.353,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264652595,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264652792,11.353,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264653191,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264654410,3.241,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264654604,1.393,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264654911,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264656105,1.393,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264656311,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264656803,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264657003,2.7591,154.3,154.23,3.23052474]
["bitfinex-derivatives","SOLF0:USTF0",1729264657308,15.55,154.29,154.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264657809,15.55,154.27,154.19,3.21683053]
["bitfinex-derivatives","SOLF0:USTF0",1729264658004,15.55,154.25,154.16,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264658510,3.2424,154.22,154.16,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264658705,2.8962,154.24,154.16,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264659113,3.2424,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729264661413,3.2425,154.21,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729264664914,2.8962,154.24,154.16,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264665415,3.2416,154.25,154.18,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264665616,15.55,154.27,154.18,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264666015,3.2418,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264666418,3.2418,154.24,154.2,3.28057453]
["bitfinex-derivatives","SOLF0:USTF0",1729264666715,3.2418,154.24,154.18,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264667515,3.2413,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264667719,3.2413,154.27,154.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264668012,2.8616,154.29,154.22,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264668218,6.1025,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264668805,2.8616,154.29,154.23,3.23496984]
["bitfinex-derivatives","SOLF0:USTF0",1729264669016,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264671318,3.241,154.28,154.22,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264671319,18.4116,154.29,154.22,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264671514,18.4116,154.29,154.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264672314,18.4116,154.29,154.2,18.8561023]
["bitfinex-derivatives","SOLF0:USTF0",1729264672512,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264674124,15.55,154.28,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264674325,15.55,154.28,154.2,3.3061023]
["bitfinex-derivatives","SOLF0:USTF0",1729264674526,3.2417,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264675221,15.55,154.28,154.2,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264675530,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264676417,15.55,154.28,154.2,18.83317949]
["bitfinex-derivatives","SOLF0:USTF0",1729264676622,3.2411,154.28,154.2,18.83317949]
["bitfinex-derivatives","SOLF0:USTF0",1729264677123,2.8616,154.29,154.2,18.83317949]
["bitfinex-derivatives","SOLF0:USTF0",1729264677324,3.2412,154.27,154.21,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729264678124,3.2412,154.27,154.22,3.2576691]
["bitfinex-derivatives","SOLF0:USTF0",1729264678427,3.2412,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264678924,3.2415,154.26,154.22,3.2576691]
["bitfinex-derivatives","SOLF0:USTF0",1729264679127,3.2415,154.26,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729264680019,3.2415,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264680725,13.2018,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264680921,3.2418,154.25,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264681126,9.96,154.26,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264681327,3.2418,154.24,154.2,13.15410626]
["bitfinex-derivatives","SOLF0:USTF0",1729264681521,3.2418,154.24,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264681923,3.2418,154.24,154.18,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264682123,3.2418,154.24,154.2,3.19507918]
["bitfinex-derivatives","SOLF0:USTF0",1729264682322,3.2418,154.24,154.18,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264683031,3.2418,154.24,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729264684123,3.2422,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264686230,3.2422,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729264686629,15.57,154.26,154.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264686831,3.2426,154.21,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729264687219,3.2426,154.21,154.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264687427,15.57,154.26,154.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264687630,3.2423,154.22,154.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264688025,3.2423,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264688329,3.2426,154.21,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264688527,15.57,154.23,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264688727,15.57,154.23,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264688930,3.2427,154.2,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264689733,3.2432,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264689930,3.2432,154.18,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264690130,18.4307,154.22,154.12,99.97922586]
["bitfinex-derivatives","SOLF0:USTF0",1729264690330,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264690528,18.4307,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264690738,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264691238,3.2432,154.18,154.12,99.97922586]
["bitfinex-derivatives","SOLF0:USTF0",1729264691534,3.2427,154.2,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264691937,3.2427,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729264692830,3.2429,154.19,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729264693032,2.8607,154.22,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264693033,18.4307,154.22,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264693432,18.4307,154.22,154.08,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729264693633,18.4307,154.22,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264694329,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264694837,18.4307,154.22,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264695144,15.57,154.2,154.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264695436,3.2437,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264695635,15.57,154.2,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264696029,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264696635,3.243,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264698340,15.57,154.21,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264698745,3.2431,154.18,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264700948,3.2431,154.18,154.11,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264700949,15.57,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264701142,15.57,154.21,154.13,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729264701738,3.2431,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264701935,13.2131,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264702733,9.97,154.19,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264702937,3.2431,154.18,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264705044,3.2427,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729264705347,1.4443,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264705545,3.2425,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729264705750,13.2125,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729264706643,13.2125,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264706644,3.2428,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264706846,9.97,154.21,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264707438,3.2429,154.19,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264707748,9.97,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264707953,1.4443,154.22,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264708138,1.3901,154.25,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264708139,9.97,154.23,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264708340,9.97,154.23,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729264708958,13.212,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264709143,9.97,154.21,154.16,3.28024651]
["bitfinex-derivatives","SOLF0:USTF0",1729264709448,9.97,154.18,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264709753,9.97,154.18,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264709943,15.58,154.21,154.12,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264710246,4.6193586,154.23,154.09,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729264710448,15.58,154.19,154.09,19.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729264710644,3.2435,154.16,154.09,19.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729264711054,3.2432,154.18,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264711454,15.58,154.19,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264712946,3.2433,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264714053,3.2435,154.16,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729264714247,1.4767,154.18,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729264714547,15.58,154.17,154.08,3.19458363]
["bitfinex-derivatives","SOLF0:USTF0",1729264714747,18.4636,154.17,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264714949,18.4636,154.17,154.07,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264715249,3.244,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264715645,15.58,154.15,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264715948,3.2442,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729264716339,15.58,154.15,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729264716543,3.244,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729264720350,3.2443,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729264720655,3.2443,154.13,154.05,19.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729264720857,3.2443,154.13,154.08,3.29752709]
["bitfinex-derivatives","SOLF0:USTF0",1729264721156,3.2443,154.13,154.05,19.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729264721543,3.2443,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729264722351,15.58,154.15,154.08,3.24754981]
["bitfinex-derivatives","SOLF0:USTF0",1729264722558,15.58,154.15,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729264722752,15.58,154.13,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729264723060,15.58,154.15,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264723568,3.244,154.14,154.06,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264723864,15.58,154.15,154.06,18.83727083]
["bitfinex-derivatives","SOLF0:USTF0",1729264724063,3.2439,154.14,154.06,18.83727083]
["bitfinex-derivatives","SOLF0:USTF0",1729264724262,15.58,154.15,154.06,18.83727083]
["bitfinex-derivatives","SOLF0:USTF0",1729264724263,18.4636,154.17,154.08,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264724761,18.4636,154.17,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729264724762,3.244,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729264727371,3.244,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729264727561,3.244,154.14,154.1,3.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1729264727562,3.2438,154.15,154.1,3.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1729264727964,3.2438,154.15,154.08,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264728170,3.2438,154.15,154.08,18.8496177]
["bitfinex-derivatives","SOLF0:USTF0",1729264728472,3.2438,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729264729972,2.8836,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264729973,1.4733,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264730175,11.4467,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264730373,11.4467,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264731072,14.6899,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264731367,14.6899,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264731568,14.6899,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264732770,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264733367,3.2436,154.16,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264733867,13.2134,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264735771,3.244,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264735977,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264736270,9.97,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264736469,11.4467,154.18,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264737078,11.4467,154.18,154.14,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729264737079,3.2434,154.17,154.14,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729264738277,13.2134,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264741377,13.2135,154.16,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264741781,13.2135,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264741782,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264741974,3.2438,154.15,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264742372,9.97,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264742576,9.97,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264742577,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264743477,1.4767,154.18,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264743478,13.2137,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264743677,9.97,154.15,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729264743878,9.97,154.14,154.1,3.20798182]
["bitfinex-derivatives","SOLF0:USTF0",1729264744074,1.4767,154.18,154.06,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1729264744075,13.2141,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264744276,1.4767,154.18,154.06,3.2540558]
["bitfinex-derivatives","SOLF0:USTF0",1729264744277,9.97,154.12,154.06,3.2540558]
["bitfinex-derivatives","SOLF0:USTF0",1729264744480,9.97,154.09,154.06,3.2540558]
["bitfinex-derivatives","SOLF0:USTF0",1729264744674,9.97,154.09,154.03,84.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264744675,9.97,154.08,154.03,84.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264744876,9.97,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264745077,3.2455,154.07,154.03,94.42567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264745278,3.19435431,154.15,154.03,84.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264745479,9.97,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264745681,1.4767,154.18,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264745884,1.4767,154.18,154.03,84.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264746183,3.2439,154.14,154.03,84.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264746383,3.2439,154.14,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729264749189,1.4767,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264749579,3.2433,154.17,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729264750286,4.7199,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729264751184,4.7199,154.18,154.12,3.24755]
["bitfinex-derivatives","SOLF0:USTF0",1729264751185,1.4767,154.18,154.12,3.24755]
["bitfinex-derivatives","SOLF0:USTF0",1729264751384,4.7199,154.18,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264751773,4.7199,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729264751974,11.4467,154.18,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729264752179,1.4767,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264752380,9.97,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264752783,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264753083,1.4767,154.18,154.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1729264753084,9.97,154.14,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264753289,3.2446,154.11,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264753492,3.2446,154.11,154.07,13.2185399]
["bitfinex-derivatives","SOLF0:USTF0",1729264753682,3.2446,154.11,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729264753881,3.2446,154.11,154.07,13.2185399]
["bitfinex-derivatives","SOLF0:USTF0",1729264754186,3.2446,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729264754375,13.2146,154.11,154.09,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729264754778,9.97,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729264756994,9.97,154.1,154.08,3.17487786]
["bitfinex-derivatives","SOLF0:USTF0",1729264757493,3.2447,154.11,154.08,3.17487786]
["bitfinex-derivatives","SOLF0:USTF0",1729264757494,13.2147,154.11,154.08,3.17487786]
["bitfinex-derivatives","SOLF0:USTF0",1729264758892,1.4676,154.14,154.06,3.29589716]
["bitfinex-derivatives","SOLF0:USTF0",1729264759097,9.97,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264759600,9.97,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729264759789,13.2141,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729264760187,9.97,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729264760386,13.2144,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729264761294,9.97,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264761492,1.4676,154.14,154.01,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729264761493,1.4676,154.14,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729264761697,9.97,154.09,154.03,94.42567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264761888,9.97,154.09,154.03,84.45567338]
["bitfinex-derivatives","SOLF0:USTF0",1729264762195,9.97,154.09,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264762196,3.2453,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264762604,3.2453,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729264765899,9.97,154.07,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264766709,9.97,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729264769795,9.97,154.08,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729264770098,9.97,154.09,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264770300,1.4676,154.14,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264770498,9.97,154.08,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729264779095,1.4676,154.13,154.06,13.218718]
["bitfinex-derivatives","SOLF0:USTF0",1729264779301,9.97,154.11,154.06,13.218718]
["bitfinex-derivatives","SOLF0:USTF0",1729264779604,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264779903,9.97,154.11,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264780305,9.97,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264780604,9.97,154.11,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264781298,9.97,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729264782296,1.4676,154.14,154.07,13.2813744]
["bitfinex-derivatives","SOLF0:USTF0",1729264782497,1.4676,154.14,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264782498,9.97,154.14,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264782705,9.97,154.14,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264782892,1.4186,154.19,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264782893,9.97,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264783097,9.97,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264783398,9.97,154.18,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264783608,13.2131,154.18,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264783802,13.2131,154.18,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264784512,13.2131,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264784896,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264785206,9.97,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264786001,13.2131,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264787810,13.2131,154.18,154.16,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264789308,13.2131,154.18,154.14,3.19004126]
["bitfinex-derivatives","SOLF0:USTF0",1729264789507,2.8928,154.19,154.07,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729264789508,9.97,154.17,154.07,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1729264789707,9.97,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264790406,3.2436,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264792911,3.2438,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729264794516,13.2138,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729264795414,13.2138,154.15,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264796315,13.2138,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729264797419,13.2138,154.15,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264797620,13.2138,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729264799321,9.97,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264799619,9.97,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264800218,13.2134,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729264800516,12.8628,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264800715,12.8628,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264800716,3.2432,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264801215,4.6465,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729264801624,4.6465,154.2,154.14,3.31656823]
["bitfinex-derivatives","SOLF0:USTF0",1729264801625,9.97,154.18,154.14,3.31656823]
["bitfinex-derivatives","SOLF0:USTF0",1729264801922,1.3549,154.19,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264802117,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264802718,13.2135,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264803023,9.97,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264804018,9.97,154.17,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264804511,14.5678,154.19,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729264804715,3.2429,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264804921,11.3738,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264805320,1.4038,154.2,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264805522,9.97,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264805824,3.2424,154.22,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729264806329,3.2423,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264806633,12.8645,154.23,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264806634,1.4545,154.23,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264808032,1.4545,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264809132,1.4545,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729264809133,4.6965,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729264809528,4.6965,154.23,154.12,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729264809529,9.97,154.22,154.12,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729264809735,1.4545,154.23,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264809736,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264810627,9.97,154.21,154.16,13.25132096]
["bitfinex-derivatives","SOLF0:USTF0",1729264810833,3.2428,154.2,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729264811037,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264811223,13.213,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264812038,3.243,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264812537,3.2435,154.17,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729264812738,17.0187,154.18,154.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264812935,1.4377,154.17,154.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264813133,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264813537,3.2436,154.16,154.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264814725,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264816326,3.2438,154.15,154.12,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729264816532,1.4377,154.17,154.09,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264817537,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264820937,1.4377,154.17,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729264821337,15.58,154.2,154.11,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264821540,15.58,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729264821541,3.243,154.19,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729264822347,3.243,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264822739,3.243,154.19,154.14,3.26356438]
["bitfinex-derivatives","SOLF0:USTF0",1729264823848,3.243,154.19,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729264827244,3.243,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729264828346,19.48,154.3,154.17,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264828550,1.4438,154.27,154.17,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264828845,1.4438,154.27,154.14,4.70686438]
["bitfinex-derivatives","SOLF0:USTF0",1729264828846,1.4438,154.27,154.2,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264829049,1.4438,154.27,154.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264829253,15.58,154.25,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264829442,3.2424,154.22,154.16,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729264831549,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264831947,13.2124,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264832152,3.2424,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264832348,13.2124,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264833053,13.2124,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264833641,1.4438,154.27,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264833642,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264833842,9.97,154.24,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264834056,9.97,154.22,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264834253,3.2427,154.2,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729264834646,9.97,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729264834857,13.2125,154.21,154.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729264835749,13.2125,154.21,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264836052,9.97,154.23,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264836249,13.2117,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264836447,3.2417,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264837264,9.97,154.26,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729264837561,1.4438,154.27,154.23,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264837760,1.4438,154.27,154.22,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264837955,4.6851,154.27,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264839245,4.685,154.27,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264840556,3.2412,154.27,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264840749,3.241,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264841151,3.241,154.28,154.22,18.79378728]
["bitfinex-derivatives","SOLF0:USTF0",1729264841353,3.241,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264841748,18.3869,154.29,154.22,3.23378728]
["bitfinex-derivatives","SOLF0:USTF0",1729264842059,3.2417,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264844963,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264846668,2.8269,154.29,154.22,3.18296192]
["bitfinex-derivatives","SOLF0:USTF0",1729264846856,2.8269,154.29,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264847251,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264847860,3.2413,154.27,154.22,3.20177299]
["bitfinex-derivatives","SOLF0:USTF0",1729264848057,3.2413,154.27,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264848256,3.2413,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264852670,3.2413,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264856969,3.2414,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264857477,1.3813,154.29,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264857672,1.3813,154.29,154.2,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1729264857972,3.2408,154.29,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264858279,13.2008,154.29,154.25,3.31388518]
["bitfinex-derivatives","SOLF0:USTF0",1729264858469,13.2008,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264859475,13.2008,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264862183,3.2408,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264863172,9.96,154.3,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264863385,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264863582,11.3278,154.32,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264864383,9.96,154.3,154.26,13.27021297]
["bitfinex-derivatives","SOLF0:USTF0",1729264864787,9.96,154.3,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264865388,9.96,154.3,154.26,13.19380665]
["bitfinex-derivatives","SOLF0:USTF0",1729264865580,9.96,154.29,154.21,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729264865777,9.96,154.26,154.23,3.30350774]
["bitfinex-derivatives","SOLF0:USTF0",1729264865978,9.96,154.24,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264866284,9.96,154.24,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264867192,9.96,154.24,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264867492,9.96,154.3,154.23,13.14615055]
["bitfinex-derivatives","SOLF0:USTF0",1729264867687,9.96,154.3,154.16,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729264867688,3.2408,154.29,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264868594,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264868890,13.2008,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264869983,3.2408,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264871187,3.241,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264871583,3.2415,154.26,154.16,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729264871796,13.2015,154.26,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264872492,13.2015,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264876890,9.96,154.26,154.22,13.24297642]
["bitfinex-derivatives","SOLF0:USTF0",1729264877096,9.96,154.26,154.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264877497,9.96,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264878104,11.4198,154.28,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264878309,11.4198,154.28,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264878502,9.96,154.27,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264879004,13.2013,154.27,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264879296,9.96,154.27,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264879609,3.2415,154.26,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729264879999,13.2013,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264881701,9.96,154.27,154.22,3.24460151]
["bitfinex-derivatives","SOLF0:USTF0",1729264881900,3.2415,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264883708,13.2013,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729264884602,1.3678,154.32,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264884799,11.3278,154.32,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264885001,11.3278,154.32,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729264885302,11.3278,154.32,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264885602,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264888404,11.3278,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264888607,3.2405,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264889511,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264890102,2.7614,154.36,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264890304,2.7614,154.36,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264890508,2.7614,154.36,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264890905,2.7614,154.36,154.29,3.28212514]
["bitfinex-derivatives","SOLF0:USTF0",1729264890906,9.96,154.32,154.29,3.28212514]
["bitfinex-derivatives","SOLF0:USTF0",1729264891202,9.96,154.32,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264891403,13.2002,154.32,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264893906,9.96,154.32,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264894311,13.2002,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264894720,3.2402,154.32,154.28,3.30967878]
["bitfinex-derivatives","SOLF0:USTF0",1729264895211,9.96,154.33,154.28,3.30967878]
["bitfinex-derivatives","SOLF0:USTF0",1729264895514,9.96,154.29,154.22,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729264895713,9.96,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264895912,9.96,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264896609,13.2006,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264898012,13.2006,154.3,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729264899114,13.2009,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264900814,13.2009,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264901818,9.96,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264902018,13.2006,154.3,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264903418,9.96,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264904320,13.2007,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264906021,13.2007,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264907020,13.2007,154.3,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264907319,13.2007,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264907527,3.2409,154.29,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264907727,3.2409,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264908421,3.2409,154.29,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264908624,13.2007,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264910227,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264910426,9.96,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264910817,3.2411,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264913525,3.2409,154.29,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264914329,3.2409,154.29,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264915429,3.241,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264915832,3.2411,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729264917430,3.2411,154.28,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264917630,3.2411,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729264924644,3.2414,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264924826,9.96,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729264925035,9.96,154.28,154.23,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264925227,9.96,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729264925538,1.3477,154.29,154.25,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264925730,1.3477,154.29,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729264926536,3.2407,154.3,154.26,13.1307878]
["bitfinex-derivatives","SOLF0:USTF0",1729264926839,1.4217,154.33,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264927132,1.4217,154.33,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264927339,4.6618,154.33,154.3,13.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729264927540,1.4217,154.33,154.3,13.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729264928248,1.4217,154.33,154.23,9.77323707]
["bitfinex-derivatives","SOLF0:USTF0",1729264928249,11.3817,154.33,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264928540,9.96,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264928747,9.96,154.32,154.27,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264929335,3.2403,154.32,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264931147,11.3817,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264931342,3.2404,154.31,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729264933249,1.4217,154.33,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729264934246,1.4217,154.33,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264934441,1.4217,154.33,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729264937640,11.3817,154.33,154.23,9.77323707]
["bitfinex-derivatives","SOLF0:USTF0",1729264937837,3.2402,154.32,154.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264938949,3.2402,154.32,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729264942052,3.2405,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729264942647,9.96,154.3,154.23,3.28913707]
["bitfinex-derivatives","SOLF0:USTF0",1729264942945,1.3787,154.3,154.24,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264943251,1.3787,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264943450,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264943654,3.2406,154.3,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729264945051,3.2408,154.29,154.26,3.23468395]
["bitfinex-derivatives","SOLF0:USTF0",1729264945359,9.96,154.27,154.22,3.23639959]
["bitfinex-derivatives","SOLF0:USTF0",1729264945544,9.96,154.27,154.21,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264945945,9.96,154.27,154.22,3.16377352]
["bitfinex-derivatives","SOLF0:USTF0",1729264946252,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264946952,3.2419,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264947250,3.2419,154.24,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264948445,13.2019,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264949549,3.2423,154.22,154.19,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729264949752,9.96,154.22,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264949956,9.96,154.24,154.15,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729264950157,13.202,154.24,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729264956969,2.7964,154.28,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264957166,9.96,154.24,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264957853,9.96,154.24,154.19,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264958058,2.7964,154.28,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264958059,13.2015,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264958257,9.96,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264958468,9.96,154.25,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729264959365,2.7964,154.28,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729264959563,9.96,154.31,154.22,3.30004459]
["bitfinex-derivatives","SOLF0:USTF0",1729264959769,9.96,154.3,154.26,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264959975,9.96,154.27,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729264960263,9.96,154.25,154.2,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264960468,13.2021,154.23,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729264960663,9.96,154.21,154.15,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1729264960963,9.96,154.21,154.16,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264961866,3.2423,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264962165,13.2023,154.22,154.19,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729264970682,3.2419,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264970875,13.2019,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264971272,3.2421,154.23,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729264971968,9.96,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729264974673,13.2023,154.22,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729264976173,9.96,154.22,154.16,3.32274547]
["bitfinex-derivatives","SOLF0:USTF0",1729264976377,9.96,154.18,154.13,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264977178,13.2032,154.18,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729264977479,13.2032,154.18,154.14,3.22424753]
["bitfinex-derivatives","SOLF0:USTF0",1729264977780,13.2036,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729264978185,9.96,154.16,154.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264978385,9.96,154.15,154.07,86.57307522]
["bitfinex-derivatives","SOLF0:USTF0",1729264978680,9.96,154.15,154.09,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264979578,9.96,154.15,154.1,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264980679,9.96,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729264980876,9.96,154.12,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729264981384,9.96,154.12,153.98,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1729264981674,1.35,154.2,154.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264981675,9.96,154.1,154.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264981874,9.96,154.1,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729264983073,3.2451,154.09,154.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264983276,9.96,154.08,154.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264983580,9.96,154.08,154.04,13.15639148]
["bitfinex-derivatives","SOLF0:USTF0",1729264983979,13.2052,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264985876,9.96,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264986775,9.96,154.07,154.04,3.19639148]
["bitfinex-derivatives","SOLF0:USTF0",1729264986987,9.96,154.07,154.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264987283,9.96,154.03,153.96,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264987470,1.3914,154.1,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729264987471,9.96,154.0,153.98,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729264987670,9.96,154.02,153.96,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264987885,9.96,154.02,153.99,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729264988380,13.2069,154.0,153.97,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729264988582,9.96,154.0,153.96,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264988783,9.96,154.01,153.98,3.23114892]
["bitfinex-derivatives","SOLF0:USTF0",1729264988983,9.96,154.01,153.97,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264989379,9.96,154.01,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729264989986,3.2463,154.03,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729264990187,9.96,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729264991593,9.96,154.01,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729264991889,1.4589,154.04,153.98,13.25090082]
["bitfinex-derivatives","SOLF0:USTF0",1729264992088,9.96,154.02,154.0,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729264992282,9.96,154.02,153.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264992479,9.96,154.02,153.98,13.22276139]
["bitfinex-derivatives","SOLF0:USTF0",1729264992980,4.6398,154.06,154.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264993181,1.3942,154.06,154.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264993388,9.96,154.08,154.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264993588,9.96,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264994293,9.96,154.08,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729264995292,13.2052,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729264995595,9.96,154.08,154.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264996487,9.96,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729264997505,3.2451,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729264997689,1.3613,154.1,154.07,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729264998391,1.3613,154.1,154.08,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729264999498,1.3613,154.1,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729265000994,150.94430342,154.13,154.08,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265001492,154.18850342,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265001693,9.96,154.11,154.06,3.26191556]
["bitfinex-derivatives","SOLF0:USTF0",1729265001894,140.98430342,154.13,154.06,3.26191556]
["bitfinex-derivatives","SOLF0:USTF0",1729265001895,9.96,154.09,154.06,3.26191556]
["bitfinex-derivatives","SOLF0:USTF0",1729265002096,9.96,154.09,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729265002995,13.205,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265003895,9.96,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265006502,9.96,154.08,154.03,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265006503,9.96,154.07,153.95,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1729265006706,9.96,154.04,154.01,3.21818181]
["bitfinex-derivatives","SOLF0:USTF0",1729265006903,9.96,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729265007203,9.96,154.05,154.01,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265007502,9.96,154.05,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729265007800,9.96,154.05,154.01,13.19344155]
["bitfinex-derivatives","SOLF0:USTF0",1729265008598,9.96,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265010302,9.96,154.04,154.02,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729265010700,9.96,154.04,153.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265010900,9.96,154.04,154.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265011505,9.96,154.04,154.01,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729265011700,9.96,154.04,154.01,3.30183778]
["bitfinex-derivatives","SOLF0:USTF0",1729265012898,1.4063,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265012899,11.3663,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265013202,11.3663,154.06,154.01,3.30183778]
["bitfinex-derivatives","SOLF0:USTF0",1729265013603,14.6119,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265013999,14.6119,154.06,154.01,3.30183778]
["bitfinex-derivatives","SOLF0:USTF0",1729265014307,14.6119,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729265015005,9.96,154.09,154.04,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265015405,9.96,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265016203,13.2049,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265017206,13.205,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265019310,3.2452,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265019508,9.96,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265019815,9.96,154.07,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265021709,9.96,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265021906,9.96,154.09,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729265022605,9.96,154.09,154.05,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265022606,9.96,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265022801,13.205,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265023009,9.96,154.08,154.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265023409,9.96,154.07,154.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265023914,9.96,154.08,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265026314,1.416,154.11,154.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265026513,9.96,154.1,154.06,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265027015,9.96,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265028413,13.2051,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265028611,9.96,154.07,154.0,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729265028816,9.96,154.06,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265029011,9.96,154.06,154.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265029516,13.2057,154.06,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729265029908,13.2057,154.06,154.0,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265030220,13.2057,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729265031021,1.416,154.11,154.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265031022,9.96,154.07,154.02,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729265031620,9.96,154.07,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729265031826,3.2453,154.08,154.05,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729265033427,3.2451,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265033628,15.58,154.1,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265034016,3.245,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265034826,3.2454,154.07,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265035029,15.58,154.08,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265035521,3.2457,154.06,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265036230,15.58,154.05,153.99,3.30119465]
["bitfinex-derivatives","SOLF0:USTF0",1729265036622,15.58,154.05,153.96,22.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729265036923,3.2461,154.04,153.98,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729265037121,3.2461,154.04,153.96,22.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729265037320,3.2461,154.04,153.99,3.20811688]
["bitfinex-derivatives","SOLF0:USTF0",1729265037527,3.2461,154.04,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729265040125,1.416,154.11,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265040126,3.2458,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265041131,3.2459,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265042124,15.58,154.06,153.99,3.2827922]
["bitfinex-derivatives","SOLF0:USTF0",1729265042330,3.2462,154.04,154.01,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729265046930,3.2462,154.04,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729265046931,3.2466,154.02,153.99,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729265047428,3.2466,154.02,153.93,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729265047429,15.58,154.02,153.93,19.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729265047630,3.2468,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729265049829,3.2467,154.01,153.98,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729265050126,3.2467,154.01,153.93,19.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729265050127,15.58,154.02,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729265050332,18.827,154.0,153.97,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729265050931,18.827,154.0,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265050932,3.2472,153.99,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265051135,15.58,154.0,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265051525,3.2474,153.98,153.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729265052017,3.2472,153.99,153.93,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729265052222,3.2472,153.99,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265052829,3.247,154.0,153.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265053229,15.58,154.02,153.96,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729265053433,15.58,154.02,153.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265054029,3.2468,154.01,153.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265054732,4.275,154.05,153.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265054934,6.4875,154.15,153.99,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265055232,15.58,154.1,154.03,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729265055429,15.58,154.1,154.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265055430,3.2453,154.08,154.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265055829,3.245,154.09,154.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265056028,19.7911,154.12,154.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729265056430,3.2452,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265056630,19.7911,154.12,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265056830,15.58,154.1,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265057131,3.2454,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265059042,3.2453,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265062636,3.2454,154.07,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265062833,15.58,154.08,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265063036,15.58,154.08,154.01,3.26384995]
["bitfinex-derivatives","SOLF0:USTF0",1729265063342,15.58,154.08,153.99,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729265063547,3.2457,154.06,153.99,17.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729265063842,15.58,154.08,153.99,20.31053362]
["bitfinex-derivatives","SOLF0:USTF0",1729265064845,3.2457,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265066051,13.2157,154.06,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265069253,3.2459,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265069555,13.2159,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265072861,9.97,154.05,154.03,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729265073157,9.97,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265073761,13.2152,154.08,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729265074856,3.2455,154.07,154.05,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729265075249,9.97,154.08,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265075449,9.97,154.08,154.07,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729265075962,4.2111,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265076153,4.2111,154.12,153.99,11.22453362]
["bitfinex-derivatives","SOLF0:USTF0",1729265076154,14.5628,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265076353,9.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265076559,9.97,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729265076756,4.2537,154.18,154.01,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1729265076757,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265077056,4.2537,154.18,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265077262,9.97,154.14,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729265077463,9.97,154.13,154.05,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729265077667,9.97,154.11,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265078164,9.97,154.11,154.08,3.2477608]
["bitfinex-derivatives","SOLF0:USTF0",1729265078368,9.97,154.11,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729265079265,9.97,154.12,154.09,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729265079466,9.97,154.12,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729265079963,9.97,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265084669,4.2537,154.18,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265084670,9.97,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265085574,13.2141,154.13,154.08,13.2177608]
["bitfinex-derivatives","SOLF0:USTF0",1729265086174,13.2141,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265087073,9.97,154.13,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729265087584,9.97,154.12,154.08,13.2177608]
["bitfinex-derivatives","SOLF0:USTF0",1729265087772,13.2142,154.13,154.08,13.2177608]
["bitfinex-derivatives","SOLF0:USTF0",1729265087975,9.97,154.13,154.08,13.2177608]
["bitfinex-derivatives","SOLF0:USTF0",1729265088167,9.97,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265088370,4.2537,154.18,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265088680,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265088867,13.2136,154.16,154.13,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729265089177,4.2537,154.18,154.13,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729265089178,14.2237,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265089570,3.2433,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729265089871,3.2433,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265090069,3.2433,154.17,154.14,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729265092272,3.2433,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265092472,3.2433,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729265094078,3.2433,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729265094281,9.97,154.16,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729265094482,9.97,154.16,154.11,13.23150451]
["bitfinex-derivatives","SOLF0:USTF0",1729265094978,13.2136,154.16,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729265095478,9.97,154.16,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729265095977,9.97,154.16,154.11,13.23150451]
["bitfinex-derivatives","SOLF0:USTF0",1729265096378,13.2135,154.16,154.14,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729265098782,13.2137,154.15,154.12,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729265099372,13.214,154.14,154.11,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729265100085,13.214,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265100287,9.97,154.13,154.05,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1729265100482,9.97,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265100780,1.3829,154.18,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265100977,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265101179,9.97,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729265103981,13.2136,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729265104782,9.97,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729265105085,9.97,154.14,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265105289,9.97,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265105686,9.97,154.12,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265106183,9.97,154.12,154.08,3.25004867]
["bitfinex-derivatives","SOLF0:USTF0",1729265106385,9.97,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729265106581,9.97,154.09,154.01,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729265106889,1.4037,154.09,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265107078,9.97,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265107583,9.97,154.09,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265107782,1.4114,154.13,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265107783,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265108383,9.97,154.12,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265108690,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265109295,13.2141,154.14,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265109592,13.2141,154.14,154.09,13.22261312]
["bitfinex-derivatives","SOLF0:USTF0",1729265109786,3.2441,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265109985,13.2141,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265110786,9.97,154.11,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265111394,13.2141,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265117987,13.2141,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729265118197,9.97,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729265119496,13.2141,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729265120386,9.97,154.13,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729265120790,1.4731,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265120791,14.6869,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265122087,1.4037,154.16,154.08,3.20957645]
["bitfinex-derivatives","SOLF0:USTF0",1729265122294,9.97,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265122486,2.8033,154.2,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265122688,12.7733,154.2,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729265123494,13.213,154.19,154.17,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729265125001,3.243,154.19,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729265125193,9.97,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729265126395,13.2133,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729265126695,9.97,154.16,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265126902,9.97,154.14,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729265127200,9.97,154.14,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265127492,9.97,154.15,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265127697,9.97,154.15,154.09,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729265127898,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265128098,9.97,154.15,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729265130999,9.97,154.14,154.13,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729265131498,9.97,154.14,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729265131699,9.97,154.13,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729265136006,9.97,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729265136511,13.2143,154.13,154.1,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729265138506,9.97,154.11,153.99,8.1237728]
["bitfinex-derivatives","SOLF0:USTF0",1729265138707,1.3677,154.12,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265138914,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265139915,9.97,154.07,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729265141918,9.97,154.08,154.06,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729265143410,9.97,154.08,154.0,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1729265143411,13.2154,154.07,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265143616,9.97,154.05,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265144611,9.97,154.05,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265144811,1.3677,154.12,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265145012,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265145411,9.97,154.06,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265146009,3.2453,154.08,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265146209,9.97,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265146810,13.215,154.09,154.06,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729265147009,1.3677,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265147217,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265147916,3.2449,154.1,154.07,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729265150623,1.3677,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265150828,13.2147,154.11,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729265153132,9.97,154.1,154.08,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729265157432,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265157635,13.2148,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265157828,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265158831,9.97,154.1,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729265162145,9.97,154.1,154.0,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1729265162336,13.2148,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265163235,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265163542,9.97,154.1,154.08,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729265165441,9.97,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265165742,1.3677,154.12,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265166039,12.8447,154.14,154.08,13.1978481]
["bitfinex-derivatives","SOLF0:USTF0",1729265166438,3.2442,154.13,154.1,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729265167638,9.97,154.14,154.08,13.1978481]
["bitfinex-derivatives","SOLF0:USTF0",1729265167845,13.2139,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265168946,3.2436,154.16,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729265169145,9.97,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265169646,9.97,154.15,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265170150,9.97,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729265170346,13.2137,154.15,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729265171154,9.97,154.14,154.09,3.29817615]
["bitfinex-derivatives","SOLF0:USTF0",1729265171339,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265171655,9.97,154.08,154.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729265171948,9.97,154.06,154.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729265172146,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265172346,9.97,154.06,154.04,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729265173249,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265173250,9.97,154.06,154.05,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729265174051,13.2156,154.06,154.03,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729265174352,9.97,154.04,154.03,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729265177353,9.97,154.05,154.04,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729265183552,9.97,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729265183553,13.2159,154.05,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729265183750,9.97,154.03,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729265183967,9.97,154.03,153.99,3.25563362]
["bitfinex-derivatives","SOLF0:USTF0",1729265184259,9.97,154.0,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265184760,9.97,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729265185166,9.97,154.0,153.99,6.57025885]
["bitfinex-derivatives","SOLF0:USTF0",1729265185554,9.97,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729265185856,9.97,154.03,153.99,3.22054812]
["bitfinex-derivatives","SOLF0:USTF0",1729265186358,9.97,154.03,153.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265186762,1.3822,154.06,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265186961,9.97,154.05,153.98,3.19911676]
["bitfinex-derivatives","SOLF0:USTF0",1729265187155,9.97,154.05,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265187356,1.3822,154.06,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729265187357,9.97,154.04,154.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729265187557,9.97,154.04,153.99,13.24282763]
["bitfinex-derivatives","SOLF0:USTF0",1729265187967,9.97,154.01,153.99,3.27282763]
["bitfinex-derivatives","SOLF0:USTF0",1729265188253,9.97,154.0,153.96,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729265188457,9.97,154.0,153.99,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729265188659,1.3822,154.06,153.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265188859,9.97,154.02,153.99,3.23754691]
["bitfinex-derivatives","SOLF0:USTF0",1729265189061,9.97,154.02,154.01,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729265190053,9.97,154.03,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729265190375,9.97,154.04,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265191248,9.97,154.04,154.0,13.28916305]
["bitfinex-derivatives","SOLF0:USTF0",1729265191862,9.97,154.04,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729265194360,9.97,154.04,154.0,3.31916305]
["bitfinex-derivatives","SOLF0:USTF0",1729265194563,9.97,154.01,153.96,16.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729265194964,9.97,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729265195469,9.97,154.01,154.0,6.45976752]
["bitfinex-derivatives","SOLF0:USTF0",1729265195656,9.97,154.01,154.0,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729265196364,9.97,154.01,154.0,6.54939269]
["bitfinex-derivatives","SOLF0:USTF0",1729265196868,9.97,154.03,154.0,3.30249269]
["bitfinex-derivatives","SOLF0:USTF0",1729265197168,9.97,154.03,154.02,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729265198470,9.97,154.04,154.0,3.17629162]
["bitfinex-derivatives","SOLF0:USTF0",1729265198660,9.97,154.04,154.03,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729265203868,2.8168,154.11,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729265204073,9.97,154.08,154.07,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729265209163,226.0,154.25,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265209363,9.97,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265209570,9.97,154.13,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265210268,9.97,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265211169,9.97,154.13,154.08,13.28190754]
["bitfinex-derivatives","SOLF0:USTF0",1729265211369,9.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265211768,9.97,154.13,154.08,13.23713395]
["bitfinex-derivatives","SOLF0:USTF0",1729265211969,9.97,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265212277,4.6739,154.17,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265212574,9.97,154.14,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265216579,9.97,154.13,154.12,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729265216777,9.97,154.13,154.03,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1729265216978,9.97,154.1,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265217683,9.97,154.1,154.09,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729265226085,1.4248,154.12,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729265226486,1.4304,154.17,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265226683,1.4304,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265227188,1.4304,154.17,154.12,13.23171621]
["bitfinex-derivatives","SOLF0:USTF0",1729265227689,1.4304,154.17,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265227985,2.8489,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265228580,2.8489,154.19,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729265228889,12.8189,154.19,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729265229186,9.97,154.18,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729265229784,12.8189,154.19,154.17,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729265230083,12.8189,154.19,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729265230084,2.8489,154.19,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729265230289,1.4508,154.19,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729265231385,1.4524,154.23,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265231589,1.4524,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729265232884,11.4224,154.23,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729265233091,1.4314,154.25,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265233285,1.4314,154.25,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729265233683,1.4314,154.25,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729265234085,1.4314,154.25,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265234288,1.4612,154.26,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265234593,1.4612,154.26,154.2,3.19623266]
["bitfinex-derivatives","SOLF0:USTF0",1729265234594,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265236094,9.97,154.28,154.23,13.28463567]
["bitfinex-derivatives","SOLF0:USTF0",1729265236396,9.97,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729265236795,9.97,154.28,154.23,13.28463567]
["bitfinex-derivatives","SOLF0:USTF0",1729265237099,9.97,154.28,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729265238585,9.97,154.28,154.23,13.28463567]
["bitfinex-derivatives","SOLF0:USTF0",1729265238786,9.97,154.28,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729265240894,1.4206,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265241095,13.2104,154.31,154.28,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729265241495,1.356,154.33,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265241798,11.326,154.33,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265241990,14.5659,154.33,154.28,13.24918651]
["bitfinex-derivatives","SOLF0:USTF0",1729265242186,14.5659,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729265245603,9.97,154.32,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729265245797,9.97,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729265245798,9.97,154.31,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729265246198,9.97,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265246401,9.97,154.29,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729265247596,13.2103,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729265248403,9.97,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729265248700,9.97,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265248701,9.97,154.31,154.29,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729265249410,9.97,154.32,154.21,9.71398698]
["bitfinex-derivatives","SOLF0:USTF0",1729265249601,3.2404,154.31,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729265251412,3.2402,154.32,154.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729265251603,3.2402,154.32,154.29,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729265252305,11.4055,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265252508,11.4055,154.34,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729265252509,3.2401,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729265255216,13.2101,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729265255508,9.97,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729265255812,9.97,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265256411,9.97,154.31,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729265256712,9.97,154.32,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729265258007,13.2104,154.31,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729265258203,9.97,154.31,154.21,9.71398698]
["bitfinex-derivatives","SOLF0:USTF0",1729265258508,9.97,154.29,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265258713,9.97,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265259107,13.2108,154.29,154.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729265260311,9.97,154.29,154.27,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729265261403,9.97,154.33,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265261604,3.2401,154.33,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729265262812,14.6453,154.34,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729265263018,14.6453,154.34,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265263205,13.2098,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729265263624,3.2403,154.32,154.24,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729265263815,9.97,154.33,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265264011,9.97,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265264212,13.2098,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265264617,13.2098,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729265264920,13.2095,154.35,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265265320,13.2095,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729265265522,1.3819,154.36,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265265724,1.3975,154.39,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265265725,9.97,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729265265926,3.2392,154.37,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729265266822,13.2092,154.37,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729265269030,13.2092,154.37,154.29,3.18520115]
["bitfinex-derivatives","SOLF0:USTF0",1729265269031,3.2392,154.37,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729265269328,9.97,154.36,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729265269628,9.97,154.36,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729265269825,9.97,154.35,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729265270926,9.97,154.35,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729265271326,13.2096,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265271723,13.2096,154.35,154.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729265271920,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265272128,13.2093,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265272633,13.2093,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729265273830,3.2393,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729265274034,13.2093,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729265275637,9.97,154.35,154.33,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729265278341,13.2092,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729265278643,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265278948,9.97,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729265279246,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265279948,13.2091,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729265280949,3.2394,154.36,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729265281143,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265281544,13.2092,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729265281745,9.97,154.37,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729265282544,9.97,154.36,154.32,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729265282750,9.97,154.34,154.29,13.15520115]
["bitfinex-derivatives","SOLF0:USTF0",1729265282949,9.97,154.34,154.29,3.18520115]
["bitfinex-derivatives","SOLF0:USTF0",1729265283150,13.2099,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729265283754,9.97,154.34,154.29,13.22578533]
["bitfinex-derivatives","SOLF0:USTF0",1729265284053,3.2396,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265284254,9.97,154.34,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729265284451,9.97,154.34,154.29,13.22578533]
["bitfinex-derivatives","SOLF0:USTF0",1729265284452,9.97,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265284762,3.2396,154.35,154.31,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729265284763,13.2096,154.35,154.31,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729265285053,13.2098,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265285359,9.97,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265285653,13.2093,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265285958,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265286255,14.6063,154.39,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265286446,11.3675,154.39,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729265286948,11.3675,154.39,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265287253,3.2389,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265287446,11.3675,154.39,154.32,3.17065266]
["bitfinex-derivatives","SOLF0:USTF0",1729265287757,11.3675,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729265287758,1.3975,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729265288757,4.6362,154.39,154.36,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729265290652,1.3975,154.39,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729265291659,14.6196,154.4,154.37,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729265291863,1.4111,154.4,154.39,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729265292163,11.3652,154.43,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265292549,9.97,154.43,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265293267,9.97,154.45,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265293460,9.97,154.45,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265293655,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729265294053,3.2377,154.44,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265295661,3.2377,154.44,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729265295860,3.2377,154.44,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265296061,13.2077,154.44,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729265296366,13.2077,154.44,154.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265296565,9.97,154.44,154.38,3.18617075]
["bitfinex-derivatives","SOLF0:USTF0",1729265296755,9.97,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729265297266,3.2378,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729265297556,9.97,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729265297753,13.2077,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729265297956,9.97,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729265299052,9.97,154.42,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729265299259,9.97,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265299461,1.3571,154.46,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265299462,3.2375,154.45,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265299667,9.97,154.43,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729265300564,9.97,154.43,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265300863,9.97,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729265301369,1.3571,154.46,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265301562,9.97,154.45,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265301764,9.97,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729265302063,13.2075,154.45,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265302263,13.2075,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729265303059,13.2075,154.45,154.43,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729265303267,13.2075,154.45,154.4,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265303855,13.2075,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729265306062,3.2375,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729265306667,13.2075,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729265307459,13.2075,154.45,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265307764,13.2075,154.45,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729265309265,3.2375,154.45,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265309470,3.2375,154.45,154.38,3.30148966]
["bitfinex-derivatives","SOLF0:USTF0",1729265309471,1.3571,154.46,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265309662,14.5609,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265310166,14.5609,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729265311466,14.5609,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265311467,3.2361,154.52,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729265311656,3.2361,154.52,154.48,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729265311657,13.2061,154.52,154.48,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729265311860,13.2061,154.52,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265312067,13.2061,154.52,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729265313373,3.2348,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729265313674,9.97,154.56,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265313863,9.97,154.54,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729265314168,9.97,154.54,154.48,13.26988971]
["bitfinex-derivatives","SOLF0:USTF0",1729265314562,9.97,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729265316567,9.97,154.54,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265317471,9.97,154.54,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729265318275,9.97,154.54,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265318876,9.97,154.55,154.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265319080,9.97,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729265319779,9.97,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729265321375,1.4086,154.59,154.53,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265321580,11.3786,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729265322782,1.4086,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729265322981,11.3786,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729265323475,1.4086,154.59,154.56,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265323674,1.4086,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729265324289,1.4086,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265324487,11.3786,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265325179,1.4086,154.59,154.58,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729265326473,3.29924928,154.65,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729265326678,9.97,154.59,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265327079,9.97,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265327682,1.3988,154.64,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265327982,9.97,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265328181,9.97,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265329482,9.97,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265330584,9.97,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265332678,13.2047,154.58,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729265332883,9.97,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729265333077,9.97,154.57,154.49,9.71292437]
["bitfinex-derivatives","SOLF0:USTF0",1729265333285,9.97,154.57,154.55,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729265333478,9.97,154.57,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265335586,9.97,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729265336887,9.97,154.57,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265336888,4.70398345,154.64,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265337087,9.97,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265337784,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265338085,9.97,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265339986,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265340187,9.97,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265341683,3.2344,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265342383,9.97,154.58,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729265345283,2.7995,154.67,154.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265345491,2.7995,154.67,154.51,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1729265345492,1.4506,154.66,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265345885,3.2335,154.64,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265346094,9.97,154.6,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265346389,9.97,154.6,154.59,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729265346789,1.4506,154.66,154.57,3.21405244]
["bitfinex-derivatives","SOLF0:USTF0",1729265346990,3.2334,154.65,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729265347191,9.97,154.62,154.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265347394,9.97,154.62,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729265347589,1.4506,154.66,154.52,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1729265347590,4.6836,154.66,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265347894,4.6836,154.66,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265348096,9.97,154.64,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729265348393,9.97,154.64,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265348596,9.97,154.64,154.6,3.15775071]
["bitfinex-derivatives","SOLF0:USTF0",1729265348790,9.97,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729265349187,4.6836,154.66,154.6,3.15775071]
["bitfinex-derivatives","SOLF0:USTF0",1729265349489,9.97,154.64,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729265350393,4.6836,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729265350791,3.233,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729265351092,59.905668,154.88,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265351093,1.3994,154.71,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265351293,232.4593,154.83,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265351294,2.8171,154.75,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265351591,2.8171,154.75,154.61,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729265351592,9.97,154.68,154.61,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729265351792,9.97,154.68,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265352097,9.97,154.68,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729265352295,9.97,154.68,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265352797,9.97,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729265353999,13.2022,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729265354590,3.232,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729265354799,9.97,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729265358197,3.2316,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729265358497,2.8171,154.75,154.61,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729265358698,9.97,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265358996,9.97,154.76,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265359199,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265359505,9.97,154.74,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265359797,9.97,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265360390,9.97,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265360593,13.2012,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265360790,1.3994,154.78,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265360994,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265361394,1.3994,154.78,154.68,3.19075331]
["bitfinex-derivatives","SOLF0:USTF0",1729265361395,11.3694,154.78,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265361999,1.4317,154.8,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265362197,9.97,154.81,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265362594,3.2303,154.79,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265363103,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265364099,1.4621,154.82,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265364306,1.4621,154.82,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265364307,9.97,154.8,154.76,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729265364504,9.97,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265364798,3.2304,154.79,154.76,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729265365502,3.2301,154.8,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265365695,9.97,154.81,154.76,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265366302,1.4621,154.82,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265366603,12.7169,154.86,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265366809,3.2294,154.84,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265367000,9.97,154.84,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265367200,2.7469,154.86,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265367400,2.7469,154.86,154.74,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729265367608,9.97,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265367807,3.2296,154.83,154.79,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729265368006,9.97,154.85,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265368308,3.2291,154.85,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265368899,3.2291,154.85,154.82,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729265369304,15.9459,154.86,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265369517,15.9459,154.86,154.82,13.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729265369808,3.229,154.85,154.82,13.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729265370309,15.9459,154.86,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265370503,5.9759,154.86,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265370811,5.9759,154.86,154.74,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729265370812,3.2293,154.84,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265371010,12.7169,154.86,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265371209,12.7169,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265371510,9.97,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265371900,9.97,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265372112,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265373108,2.8946,154.93,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265373109,3.2286,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265373304,3.2286,154.88,154.84,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729265373505,9.97,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265373704,3.2285,154.88,154.84,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729265373915,9.97,154.89,154.81,3.28756945]
["bitfinex-derivatives","SOLF0:USTF0",1729265373916,9.97,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265374119,9.97,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265374312,2.8946,154.93,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265374515,2.8946,154.93,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265374516,9.97,154.92,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265374711,9.97,154.92,154.86,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729265375015,9.97,154.91,154.86,13.1890144]
["bitfinex-derivatives","SOLF0:USTF0",1729265375228,9.97,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265375510,2.8946,154.93,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265375511,13.1981,154.9,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265376110,9.97,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265376310,9.97,154.9,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265376504,600.6081,155.12,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265376713,9.97,154.94,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265376914,3.2275,154.93,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265377110,9.97,154.92,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729265377710,9.97,154.89,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265377909,9.97,154.88,154.82,6.11079983]
["bitfinex-derivatives","SOLF0:USTF0",1729265378106,2.8877,154.98,154.82,6.11079983]
["bitfinex-derivatives","SOLF0:USTF0",1729265378408,2.8877,154.98,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265378409,9.97,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265378812,13.1983,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265379013,9.97,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265379313,1.3637,154.94,154.82,16.08079983]
["bitfinex-derivatives","SOLF0:USTF0",1729265379517,9.97,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265379716,9.97,154.86,154.82,16.08079983]
["bitfinex-derivatives","SOLF0:USTF0",1729265380111,9.97,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265380315,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265380519,9.97,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265381015,9.97,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265381215,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265381416,9.97,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265381617,13.1985,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265382014,13.1985,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265382720,13.1985,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265382918,3.2283,154.89,154.85,13.199]
["bitfinex-derivatives","SOLF0:USTF0",1729265383115,2.8481,154.92,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265383319,9.97,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265383919,14.5851,154.92,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265384215,1.3637,154.94,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729265384420,9.97,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265384918,1.3881,154.93,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265385118,1.3881,154.93,154.82,4.65689983]
["bitfinex-derivatives","SOLF0:USTF0",1729265385119,13.1988,154.87,154.82,3.18219983]
["bitfinex-derivatives","SOLF0:USTF0",1729265385324,9.97,154.86,154.82,3.18219983]
["bitfinex-derivatives","SOLF0:USTF0",1729265385519,9.97,154.86,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265385724,9.97,154.86,154.82,3.23024293]
["bitfinex-derivatives","SOLF0:USTF0",1729265386120,9.97,154.84,154.82,3.23024293]
["bitfinex-derivatives","SOLF0:USTF0",1729265386316,9.97,154.83,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729265387818,3.229,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265388019,3.2291,154.85,154.77,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729265388430,15.5,154.85,154.77,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729265389124,18.7292,154.85,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729265390427,4.6841,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729265390730,15.5,154.88,154.81,3.30997287]
["bitfinex-derivatives","SOLF0:USTF0",1729265390928,18.7285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265391122,18.7285,154.88,154.77,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729265391123,1.3354,154.92,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265391333,1.3354,154.92,154.81,3.1863695]
["bitfinex-derivatives","SOLF0:USTF0",1729265391523,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265391729,15.5,154.91,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265392123,15.5,154.91,154.81,3.19121447]
["bitfinex-derivatives","SOLF0:USTF0",1729265392331,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265393733,18.7283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265393933,18.7283,154.89,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265393934,18.7283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265394138,18.7283,154.89,154.8,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265394734,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265396034,15.5,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265396230,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265396431,15.5,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729265396632,18.729,154.86,154.77,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729265396837,15.5,154.86,154.77,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729265397031,15.5,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265397238,20.139,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265397439,16.9104,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265397937,15.5,154.88,154.82,3.22932816]
["bitfinex-derivatives","SOLF0:USTF0",1729265398133,1.3354,154.92,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265398134,15.5,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265398339,1.3354,154.92,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265398527,15.5,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265398931,3.2283,154.89,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265399132,15.5,154.9,154.84,3.29166666]
["bitfinex-derivatives","SOLF0:USTF0",1729265399329,1.4735,154.95,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265399742,1.4735,154.95,154.86,18.74547803]
["bitfinex-derivatives","SOLF0:USTF0",1729265399951,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729265400943,4.7005,154.95,154.86,18.74547803]
["bitfinex-derivatives","SOLF0:USTF0",1729265402038,20.2005,154.95,154.86,18.74547803]
["bitfinex-derivatives","SOLF0:USTF0",1729265403043,4.6308,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265403743,1.404,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265403944,1.4369,155.02,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265404133,232.4471,155.12,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729265404332,15.5,155.04,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265404637,1.4208,155.06,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729265404638,15.5,155.02,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729265404839,15.5,155.02,154.88,7.64295617]
["bitfinex-derivatives","SOLF0:USTF0",1729265404840,15.5,155.02,154.88,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729265405148,15.5,155.02,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729265405333,15.5,155.0,154.88,3.20808112]
["bitfinex-derivatives","SOLF0:USTF0",1729265405644,1.4208,155.06,154.9,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729265405837,15.5,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729265406042,15.5,154.99,154.9,4.54664618]
["bitfinex-derivatives","SOLF0:USTF0",1729265406238,15.5,154.99,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265406439,3.2268,154.96,154.9,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729265406636,15.5,154.97,154.9,4.67868857]
["bitfinex-derivatives","SOLF0:USTF0",1729265406835,15.5,154.99,154.9,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1729265407037,15.5,155.01,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265407237,15.5,155.01,154.91,16.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729265407438,15.5,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729265407638,15.5,155.01,154.91,16.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729265407844,15.5,155.01,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265408041,15.5,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265408244,15.5,155.01,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265408546,20.1504,155.03,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729265408746,20.1504,155.03,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265408941,15.5,155.03,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265409244,15.5,155.05,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265409438,15.5,155.07,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265409640,3.2247,155.06,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265409943,15.5,155.07,154.99,18.7777146]
["bitfinex-derivatives","SOLF0:USTF0",1729265410143,15.5,155.07,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265410645,15.5,155.07,154.99,18.7777146]
["bitfinex-derivatives","SOLF0:USTF0",1729265410646,18.7246,155.07,154.99,18.7777146]
["bitfinex-derivatives","SOLF0:USTF0",1729265411235,1.3861,155.09,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265411443,3.2245,155.07,155.0,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729265411646,15.5,155.08,155.0,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729265411848,3.225,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729265412047,15.5,155.06,155.0,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729265412244,15.5,155.06,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265412447,15.5,155.06,155.0,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729265412950,15.5,155.06,154.99,3.2777146]
["bitfinex-derivatives","SOLF0:USTF0",1729265413159,1.3861,155.09,154.75,22.24655924]
["bitfinex-derivatives","SOLF0:USTF0",1729265413160,15.5,155.01,154.75,22.24655924]
["bitfinex-derivatives","SOLF0:USTF0",1729265413452,1.4163,155.08,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265413453,2.8463,155.0,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265413754,2.8463,155.0,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265414142,15.5,154.99,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265414446,2.8463,155.0,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265414746,15.5,155.03,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265414951,15.5,155.03,154.97,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729265415150,2.7894,155.07,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265415151,18.2894,155.07,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265415550,1.3857,155.07,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265415849,19.49,155.19,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265415850,15.5,155.11,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265416151,1.4037,155.13,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265416354,1.4037,155.13,155.01,18.78987284]
["bitfinex-derivatives","SOLF0:USTF0",1729265416355,15.5,155.12,155.01,18.78987284]
["bitfinex-derivatives","SOLF0:USTF0",1729265417049,15.5,155.08,155.01,3.28987284]
["bitfinex-derivatives","SOLF0:USTF0",1729265417249,3.2248,155.06,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265417570,15.5,155.08,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265417848,3.2247,155.06,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265418052,15.5,155.08,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265418248,15.5,155.08,155.01,3.15245406]
["bitfinex-derivatives","SOLF0:USTF0",1729265418452,3.2245,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729265418758,3.2245,155.07,154.97,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729265418759,16.9278,155.1,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265419055,3.2244,155.08,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729265419352,16.9278,155.1,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729265420253,3.2246,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729265420756,15.5,155.08,155.01,3.17084418]
["bitfinex-derivatives","SOLF0:USTF0",1729265420948,15.5,155.06,154.96,16.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729265421354,3.2253,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729265421559,3.2253,155.03,154.96,20.13553961]
["bitfinex-derivatives","SOLF0:USTF0",1729265422054,3.225,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729265422751,15.5,155.08,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265423059,15.5,155.05,154.97,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729265423951,3.2249,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265424354,15.5,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265424547,15.5,155.07,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265424753,1.4278,155.1,154.97,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729265424754,15.5,155.05,154.97,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1729265424950,15.5,155.05,154.96,3.17063961]
["bitfinex-derivatives","SOLF0:USTF0",1729265424951,3.2255,155.02,154.96,3.17063961]
["bitfinex-derivatives","SOLF0:USTF0",1729265425147,3.2255,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265425659,15.5,155.05,154.98,3.23924253]
["bitfinex-derivatives","SOLF0:USTF0",1729265425860,15.5,155.05,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729265426055,15.5,155.03,154.96,3.27602277]
["bitfinex-derivatives","SOLF0:USTF0",1729265426753,16.8737,155.05,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265427154,16.8737,155.05,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265427354,3.2253,155.03,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729265428754,1.4333,155.06,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265428959,95.494168,155.31,154.92,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1729265428960,19.49,155.3,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265429163,15.5,155.15,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265429350,15.5,155.13,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265429862,15.5,155.12,155.01,3.162318]
["bitfinex-derivatives","SOLF0:USTF0",1729265430159,15.5,155.12,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265430356,15.5,155.12,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729265430661,15.5,155.12,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265430859,15.5,155.12,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729265431253,15.5,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265431858,18.7235,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265432160,15.5,155.1,154.83,2.97412577]
["bitfinex-derivatives","SOLF0:USTF0",1729265432361,15.5,155.1,154.81,6.7339633]
["bitfinex-derivatives","SOLF0:USTF0",1729265432362,18.7239,155.1,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265432756,1.3616,155.11,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729265433157,1.3616,155.11,155.05,6.51662311]
["bitfinex-derivatives","SOLF0:USTF0",1729265433559,15.5,155.1,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729265433762,15.5,155.1,154.99,20.10148683]
["bitfinex-derivatives","SOLF0:USTF0",1729265434164,15.5,155.1,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729265434367,1.3616,155.11,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729265434551,3.224,155.1,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729265434756,3.224,155.1,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265434952,1.397,155.13,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265435151,3.2234,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729265435862,3.2234,155.12,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265436160,1.397,155.13,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265436366,3.2238,155.11,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265436564,1.397,155.13,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265436961,1.4336,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265436962,4.6567,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265437358,1.4336,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265437564,3.2233,155.13,155.1,6.51424769]
["bitfinex-derivatives","SOLF0:USTF0",1729265437760,1.4336,155.14,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265438069,4.6567,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265438569,1.4336,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265438767,1.4336,155.14,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729265438955,1.4336,155.14,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265438956,1.4585,155.18,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265439369,15.5,155.17,155.09,3.27508382]
["bitfinex-derivatives","SOLF0:USTF0",1729265439564,1.4054,155.2,155.09,18.77508382]
["bitfinex-derivatives","SOLF0:USTF0",1729265439565,16.9054,155.2,155.09,18.77508382]
["bitfinex-derivatives","SOLF0:USTF0",1729265439759,3.2222,155.18,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265439959,3.2222,155.18,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729265440162,1.4054,155.2,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265440362,1.4054,155.2,155.13,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265440570,1.4054,155.2,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729265440870,15.5,155.19,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265441075,15.5,155.19,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729265441262,3.2225,155.17,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265441463,1.4054,155.2,155.13,3.18770956]
["bitfinex-derivatives","SOLF0:USTF0",1729265441657,1.4054,155.2,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265441868,16.9054,155.2,155.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265442069,15.5,155.18,155.09,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265442270,15.5,155.18,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729265442471,15.5,155.18,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265442774,15.5,155.16,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265442971,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729265443366,15.5,155.12,155.04,3.21253546]
["bitfinex-derivatives","SOLF0:USTF0",1729265443670,15.5,155.19,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265443671,15.5,155.08,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265443873,15.5,155.06,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729265444176,15.5,155.08,155.0,3.23662279]
["bitfinex-derivatives","SOLF0:USTF0",1729265444571,3.225,155.05,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729265444873,15.5,155.08,154.97,18.69535496]
["bitfinex-derivatives","SOLF0:USTF0",1729265445073,15.5,155.08,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729265445778,15.5,155.08,154.97,18.69535496]
["bitfinex-derivatives","SOLF0:USTF0",1729265446073,15.5,155.09,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265446265,15.5,155.09,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729265446462,15.5,155.09,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265446872,3.2244,155.08,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265447070,15.5,155.09,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265447269,1.463,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729265447476,1.463,155.1,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265447976,3.2241,155.09,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729265448179,1.463,155.1,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265448377,3.2241,155.09,155.05,3.16741348]
["bitfinex-derivatives","SOLF0:USTF0",1729265448568,26.1803,155.13,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265448874,3.2236,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729265449276,3.2236,155.12,155.06,3.26550099]
["bitfinex-derivatives","SOLF0:USTF0",1729265449476,1.4103,155.13,155.06,3.26550099]
["bitfinex-derivatives","SOLF0:USTF0",1729265449781,1.4103,155.13,155.02,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265450273,3.2236,155.11,155.02,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265450980,3.2235,155.12,155.02,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265451381,3.2235,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729265453075,3.2238,155.11,155.07,6.50086771]
["bitfinex-derivatives","SOLF0:USTF0",1729265453276,3.2238,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729265453675,3.2238,155.11,155.02,26.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265453879,24.77,155.15,155.08,3.16747781]
["bitfinex-derivatives","SOLF0:USTF0",1729265454080,1.4671,155.21,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265454280,1.4671,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729265454582,1.4671,155.21,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265454880,1.4671,155.21,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265455078,1.3623,155.2,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265455385,1.3623,155.2,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729265455584,1.3623,155.2,155.1,27.94457255]
["bitfinex-derivatives","SOLF0:USTF0",1729265456083,3.2224,155.17,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729265456284,1.3623,155.2,155.1,3.17457255]
["bitfinex-derivatives","SOLF0:USTF0",1729265456580,1.3623,155.2,155.08,26.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729265457180,1.3623,155.2,155.08,29.39472485]
["bitfinex-derivatives","SOLF0:USTF0",1729265457580,1.3623,155.2,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265457775,24.77,155.18,155.08,3.16182485]
["bitfinex-derivatives","SOLF0:USTF0",1729265458079,1.3603,155.17,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729265458382,1.3603,155.17,155.09,3.29046441]
["bitfinex-derivatives","SOLF0:USTF0",1729265458682,1.3603,155.17,155.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265459182,3.2232,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729265459377,1.3603,155.17,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729265459579,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729265459984,1.3603,155.17,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729265460185,3.2235,155.12,155.09,3.2476643]
["bitfinex-derivatives","SOLF0:USTF0",1729265460385,1.3603,155.17,155.09,3.2476643]
["bitfinex-derivatives","SOLF0:USTF0",1729265460682,1.3603,155.17,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729265460986,1.3603,155.17,155.09,3.16123192]
["bitfinex-derivatives","SOLF0:USTF0",1729265461286,1.3603,155.17,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265462979,1.3603,155.17,155.05,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265463187,24.77,155.16,155.08,3.24800103]
["bitfinex-derivatives","SOLF0:USTF0",1729265463389,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729265463885,24.77,155.16,155.03,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729265464088,24.77,155.16,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265464291,1.3603,155.17,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265464588,3.2234,155.13,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265464893,1.3603,155.17,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265465088,3.2232,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265465388,3.2232,155.14,155.11,3.15030951]
["bitfinex-derivatives","SOLF0:USTF0",1729265465986,3.2234,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729265466289,24.77,155.13,155.0,81.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265466598,1.3603,155.17,155.0,81.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265466599,24.77,155.1,155.0,81.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265466780,2.8244,155.12,155.0,81.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265466982,3.2243,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729265467182,2.8244,155.12,155.0,106.32442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265467886,3.2241,155.09,155.0,106.32442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265468391,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729265468598,24.77,155.1,155.0,81.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265468785,1.4462,155.09,155.0,81.55442531]
["bitfinex-derivatives","SOLF0:USTF0",1729265468985,3.2249,155.06,155.0,3.27776873]
["bitfinex-derivatives","SOLF0:USTF0",1729265469185,1.4462,155.09,155.0,3.27776873]
["bitfinex-derivatives","SOLF0:USTF0",1729265469391,24.77,155.08,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265469592,24.77,155.05,154.96,3.25485683]
["bitfinex-derivatives","SOLF0:USTF0",1729265469796,24.77,155.02,154.91,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729265470087,24.77,155.02,154.91,7.93650208]
["bitfinex-derivatives","SOLF0:USTF0",1729265470088,1.438,155.01,154.91,7.93650208]
["bitfinex-derivatives","SOLF0:USTF0",1729265470291,24.77,155.0,154.9,2.97412577]
["bitfinex-derivatives","SOLF0:USTF0",1729265470584,1.438,155.01,154.9,31.03123765]
["bitfinex-derivatives","SOLF0:USTF0",1729265470891,1.438,155.01,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265471583,4.6638,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729265471885,4.6638,155.01,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265471886,2.8094,155.04,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265472086,2.8094,155.04,154.98,3.26803059]
["bitfinex-derivatives","SOLF0:USTF0",1729265472294,2.8094,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729265472594,1.3888,155.04,154.98,3.23381376]
["bitfinex-derivatives","SOLF0:USTF0",1729265472986,1.3888,155.04,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265473187,1.4403,155.08,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265473386,2.8684,155.08,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265473694,3.2246,155.07,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729265473893,3.2246,155.07,154.98,3.25737818]
["bitfinex-derivatives","SOLF0:USTF0",1729265473894,24.77,155.07,154.98,3.25737818]
["bitfinex-derivatives","SOLF0:USTF0",1729265474285,24.77,155.07,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729265474889,3.225,155.05,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729265475091,24.77,155.07,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729265475788,2.8684,155.08,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729265475987,2.8684,155.08,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265476787,2.8684,155.08,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265476987,6.0927,155.08,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265477182,2.8684,155.08,155.0,27.95319674]
["bitfinex-derivatives","SOLF0:USTF0",1729265477387,3.2247,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729265477589,2.8684,155.08,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729265477785,2.8684,155.08,155.0,3.18319674]
["bitfinex-derivatives","SOLF0:USTF0",1729265477984,3.2247,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729265478190,2.8684,155.08,154.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729265478696,1.4281,155.08,154.99,4.65007957]
["bitfinex-derivatives","SOLF0:USTF0",1729265479096,1.4281,155.08,154.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729265479397,3.2248,155.06,154.99,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1729265479599,1.4281,155.08,154.99,4.73041536]
["bitfinex-derivatives","SOLF0:USTF0",1729265479899,26.1981,155.08,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265480101,1.4192,155.07,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265480395,3.2252,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729265480591,1.4192,155.07,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729265480795,1.4192,155.07,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265480986,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729265481191,1.4192,155.07,154.94,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729265481591,3.2257,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265481987,3.2257,155.02,154.94,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729265482596,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729265483002,3.2252,155.04,155.0,3.29332704]
["bitfinex-derivatives","SOLF0:USTF0",1729265483190,3.2252,155.04,155.0,6.51912704]
["bitfinex-derivatives","SOLF0:USTF0",1729265483394,3.2252,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729265483596,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729265483998,3.2254,155.03,155.0,6.47362394]
["bitfinex-derivatives","SOLF0:USTF0",1729265484296,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729265484692,1.4192,155.07,154.94,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729265484893,1.4192,155.07,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265485297,1.4192,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729265485298,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729265485502,3.2248,155.06,154.98,28.01837281]
["bitfinex-derivatives","SOLF0:USTF0",1729265485699,1.4192,155.07,154.98,28.01837281]
["bitfinex-derivatives","SOLF0:USTF0",1729265485904,3.225,155.05,154.98,28.01837281]
["bitfinex-derivatives","SOLF0:USTF0",1729265486401,3.225,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265487305,3.225,155.05,154.98,28.01837281]
["bitfinex-derivatives","SOLF0:USTF0",1729265487306,1.4192,155.07,154.98,3.24837281]
["bitfinex-derivatives","SOLF0:USTF0",1729265487700,1.4192,155.07,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265487906,24.77,155.05,154.94,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729265488507,24.77,155.05,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729265488894,3.2258,155.01,154.94,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729265489095,1.4192,155.07,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265489501,3.2254,155.03,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265489710,1.4192,155.07,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265490103,1.4192,155.07,154.98,3.1823461]
["bitfinex-derivatives","SOLF0:USTF0",1729265490311,251.9343,155.19,155.0,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265490607,251.9343,155.19,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729265490608,2.7857,155.13,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729265490808,1.4151,155.12,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729265491206,1.4151,155.12,155.04,3.25205086]
["bitfinex-derivatives","SOLF0:USTF0",1729265491207,1.4151,155.12,155.04,6.47715086]
["bitfinex-derivatives","SOLF0:USTF0",1729265492404,1.4151,155.12,155.04,3.25205086]
["bitfinex-derivatives","SOLF0:USTF0",1729265492614,1.4151,155.12,155.01,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1729265492908,1.4151,155.12,155.01,4.63794753]
["bitfinex-derivatives","SOLF0:USTF0",1729265493407,1.4151,155.12,155.01,3.24914753]
["bitfinex-derivatives","SOLF0:USTF0",1729265493912,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729265494116,1.4151,155.12,155.0,28.04613403]
["bitfinex-derivatives","SOLF0:USTF0",1729265494117,24.77,155.11,155.0,28.04613403]
["bitfinex-derivatives","SOLF0:USTF0",1729265494414,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729265494616,24.77,155.11,155.0,3.27613403]
["bitfinex-derivatives","SOLF0:USTF0",1729265495007,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265495207,3.2252,155.04,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265495408,3.2252,155.04,155.01,3.28161845]
["bitfinex-derivatives","SOLF0:USTF0",1729265495611,3.2252,155.04,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265495804,3.2252,155.04,154.98,27.98580541]
["bitfinex-derivatives","SOLF0:USTF0",1729265496005,24.77,155.11,154.98,27.98580541]
["bitfinex-derivatives","SOLF0:USTF0",1729265496205,1.4151,155.12,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265496206,24.77,155.05,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265496406,24.77,155.05,154.93,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729265496619,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265497309,24.77,155.05,154.93,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1729265497607,24.77,155.02,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265497804,24.77,155.02,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265498022,24.77,155.0,154.87,6.2184397]
["bitfinex-derivatives","SOLF0:USTF0",1729265498208,24.77,155.0,154.87,3.25097022]
["bitfinex-derivatives","SOLF0:USTF0",1729265498406,24.77,155.0,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265498605,24.77,155.0,154.86,29.15686948]
["bitfinex-derivatives","SOLF0:USTF0",1729265498817,3.2267,154.97,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265499116,24.77,155.0,154.86,7.58842879]
["bitfinex-derivatives","SOLF0:USTF0",1729265499311,3.2267,154.97,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265499618,24.77,155.0,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265499916,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729265500116,24.77,155.0,154.86,32.35842879]
["bitfinex-derivatives","SOLF0:USTF0",1729265500314,24.77,155.0,154.87,1.80487387]
["bitfinex-derivatives","SOLF0:USTF0",1729265500814,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729265501015,3.2272,154.94,154.86,32.35842879]
["bitfinex-derivatives","SOLF0:USTF0",1729265501421,3.2286,154.87,154.86,6.16902879]
["bitfinex-derivatives","SOLF0:USTF0",1729265501715,3.2286,154.87,154.85,8.90240844]
["bitfinex-derivatives","SOLF0:USTF0",1729265501716,24.77,154.92,154.84,11.86987792]
["bitfinex-derivatives","SOLF0:USTF0",1729265501922,24.77,154.92,154.86,3.30944078]
["bitfinex-derivatives","SOLF0:USTF0",1729265502213,24.77,154.92,154.81,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729265502412,1.4713,154.92,154.81,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729265502613,3.2279,154.91,154.81,5.98884772]
["bitfinex-derivatives","SOLF0:USTF0",1729265502814,1.4713,154.92,154.81,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729265503014,1.4713,154.92,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265503216,1.4713,154.92,154.81,5.970444]
["bitfinex-derivatives","SOLF0:USTF0",1729265503416,26.2413,154.92,154.81,4.602744]
["bitfinex-derivatives","SOLF0:USTF0",1729265504127,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265504310,26.2413,154.92,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265504711,3.2287,154.87,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729265504910,24.77,154.89,154.81,3.195144]
["bitfinex-derivatives","SOLF0:USTF0",1729265505310,3.2287,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265506418,1.4713,154.92,154.83,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265507112,3.228,154.91,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729265507317,3.228,154.91,154.83,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265507515,3.228,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265508110,3.228,154.91,154.83,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265508111,3.2283,154.89,154.83,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265508416,1.4713,154.92,154.82,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729265508615,3.2282,154.89,154.82,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729265508820,1.4713,154.92,154.82,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729265509215,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265509924,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265510221,1.4713,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265510523,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265511321,1.4713,154.92,154.81,3.24333053]
["bitfinex-derivatives","SOLF0:USTF0",1729265511521,1.4713,154.92,154.83,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265511917,1.4713,154.92,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265512327,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265512817,3.2279,154.91,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265513024,3.2279,154.91,154.83,28.06694464]
["bitfinex-derivatives","SOLF0:USTF0",1729265513423,1.4713,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729265513424,4.6991,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729265513626,4.6991,154.92,154.83,28.06694464]
["bitfinex-derivatives","SOLF0:USTF0",1729265513930,2.8073,154.93,154.86,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265514623,24.77,154.99,154.86,27.93237537]
["bitfinex-derivatives","SOLF0:USTF0",1729265514820,2.7288,154.99,154.88,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265515418,2.7288,154.99,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265515826,3.2266,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729265516019,3.2266,154.97,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265516223,3.2266,154.97,154.94,3.27832805]
["bitfinex-derivatives","SOLF0:USTF0",1729265516422,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729265516818,2.7288,154.99,154.88,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265517020,2.7288,154.99,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265517224,2.7288,154.99,154.88,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265517524,2.7288,154.99,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265518125,27.4988,154.99,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265518523,3.2271,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265520431,3.2272,154.94,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265520728,27.4988,154.99,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265521126,3.227,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265522827,2.7288,154.99,154.88,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265523045,1.3707,154.99,154.94,3.26296426]
["bitfinex-derivatives","SOLF0:USTF0",1729265523325,3.226,155.0,154.97,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729265523531,24.77,155.04,154.91,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1729265523734,24.77,155.04,154.95,3.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1729265523926,3.2259,155.0,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729265524128,4.1809,155.05,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265524337,4.1809,155.05,154.97,3.16785022]
["bitfinex-derivatives","SOLF0:USTF0",1729265524522,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729265525535,24.77,155.11,154.98,27.92816655]
["bitfinex-derivatives","SOLF0:USTF0",1729265525737,24.77,155.11,154.93,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729265525738,1.3354,155.1,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265526139,3.2241,155.09,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729265526337,3.2241,155.09,155.01,27.97755326]
["bitfinex-derivatives","SOLF0:USTF0",1729265526928,3.2241,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729265528133,1.3354,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729265528342,1.3354,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729265528926,1.3354,155.1,155.01,27.97755326]
["bitfinex-derivatives","SOLF0:USTF0",1729265529131,3.2244,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729265529427,3.22665978,155.17,155.01,27.97755326]
["bitfinex-derivatives","SOLF0:USTF0",1729265529428,24.77,155.16,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265529627,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729265529833,1.4465,155.15,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265530229,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729265530440,3.2236,155.12,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265530739,24.77,155.13,155.02,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1729265531932,24.77,155.13,155.01,27.97755326]
["bitfinex-derivatives","SOLF0:USTF0",1729265531933,24.77,155.1,155.01,3.20755326]
["bitfinex-derivatives","SOLF0:USTF0",1729265532238,24.77,155.1,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265532436,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729265532633,2.8682,155.09,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265533036,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729265533939,2.8682,155.09,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265534234,2.8682,155.09,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265534431,3.2246,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729265535033,3.2248,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265535240,2.8682,155.09,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265535836,3.225,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729265536033,2.8682,155.09,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265536238,2.8682,155.09,154.96,3.14539256]
["bitfinex-derivatives","SOLF0:USTF0",1729265536239,2.8682,155.09,154.96,27.91539256]
["bitfinex-derivatives","SOLF0:USTF0",1729265536442,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729265536632,3.2253,155.03,154.96,27.91539256]
["bitfinex-derivatives","SOLF0:USTF0",1729265536833,1.3866,155.08,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265537029,2.8682,155.09,154.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265537231,24.77,155.13,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265537232,1.3404,155.13,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265537432,3.1608924,155.24,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265537433,3.2231,155.14,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265537738,2.8248,155.17,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265537934,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729265538133,2.8248,155.17,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265538337,2.8248,155.17,155.09,3.16717692]
["bitfinex-derivatives","SOLF0:USTF0",1729265538536,2.8248,155.17,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729265538933,2.8248,155.17,155.09,3.14943092]
["bitfinex-derivatives","SOLF0:USTF0",1729265539137,3.223,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729265539336,2.8248,155.17,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265539639,3.2233,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729265540042,3.1608924,155.24,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265540341,3.2221,155.19,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265540835,2.13295219,155.22,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729265541042,2.13295219,155.22,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265541242,3.2229,155.15,155.11,27.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729265541543,2.13295219,155.22,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265541843,3.2226,155.16,155.12,3.17639471]
["bitfinex-derivatives","SOLF0:USTF0",1729265542143,2.13295219,155.22,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265542534,2.13295219,155.22,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265542535,2.13295219,155.22,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265543040,2.13295219,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729265543243,2.13295219,155.22,155.13,27.558]
["bitfinex-derivatives","SOLF0:USTF0",1729265543244,0.71605219,155.22,155.13,27.558]
["bitfinex-derivatives","SOLF0:USTF0",1729265543436,0.71605219,155.22,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265543634,0.71605219,155.22,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265543836,3.1608924,155.24,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265544034,2.8697,155.33,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265544238,0.98524391,155.32,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265544541,0.98524391,155.32,155.21,27.9155018]
["bitfinex-derivatives","SOLF0:USTF0",1729265545232,0.98524391,155.32,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265545436,1.3826,155.34,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265545937,1.3826,155.34,155.22,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729265546239,1.3826,155.34,155.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265546641,1.3826,155.34,155.22,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729265546847,24.77,155.33,155.22,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729265547139,3.22,155.29,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729265547436,1.3826,155.34,155.23,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265547831,1.3826,155.34,155.26,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729265548033,26.1526,155.34,155.22,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729265548239,3.22,155.29,155.21,6.3669018]
["bitfinex-derivatives","SOLF0:USTF0",1729265548439,24.77,155.31,155.21,3.1455018]
["bitfinex-derivatives","SOLF0:USTF0",1729265548639,1.4002,155.32,155.21,27.9155018]
["bitfinex-derivatives","SOLF0:USTF0",1729265548840,1.4002,155.32,155.24,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729265549044,1.4002,155.32,155.21,27.9563282]
["bitfinex-derivatives","SOLF0:USTF0",1729265549443,1.4002,155.32,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729265549444,24.77,155.31,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729265549849,24.77,155.31,155.16,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729265549850,24.77,155.26,155.13,28.04703452]
["bitfinex-derivatives","SOLF0:USTF0",1729265550143,2.7467,155.25,155.13,28.04703452]
["bitfinex-derivatives","SOLF0:USTF0",1729265550344,24.77,155.31,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265550549,27.5167,155.31,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265550744,2.7467,155.31,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265551147,2.7467,155.31,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729265551148,3.22,155.29,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729265551349,2.7467,155.31,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265551745,3.2203,155.28,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729265552451,2.7467,155.31,155.21,28.00464982]
["bitfinex-derivatives","SOLF0:USTF0",1729265552654,27.5167,155.31,155.21,3.23464982]
["bitfinex-derivatives","SOLF0:USTF0",1729265553043,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729265553240,3.221,155.24,155.19,27.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729265553241,27.5167,155.31,155.19,30.7536905]
["bitfinex-derivatives","SOLF0:USTF0",1729265553646,24.77,155.29,155.19,5.9836905]
["bitfinex-derivatives","SOLF0:USTF0",1729265553848,24.77,155.29,155.19,3.2121905]
["bitfinex-derivatives","SOLF0:USTF0",1729265554154,24.77,155.27,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265554452,24.77,155.27,155.14,27.9731684]
["bitfinex-derivatives","SOLF0:USTF0",1729265554648,3.2217,155.21,155.14,27.9731684]
["bitfinex-derivatives","SOLF0:USTF0",1729265555153,24.77,155.27,155.14,27.9731684]
["bitfinex-derivatives","SOLF0:USTF0",1729265555355,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729265555553,3.2214,155.22,155.14,27.9731684]
["bitfinex-derivatives","SOLF0:USTF0",1729265555755,27.5167,155.31,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265556152,27.5167,155.31,155.2,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729265556361,27.5167,155.31,155.2,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1729265556666,3.2206,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729265556847,2.7467,155.31,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265557451,3.2201,155.28,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729265557652,2.7467,155.31,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729265558254,3.2207,155.26,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729265558451,2.7467,155.31,155.2,43.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729265558850,3.2204,155.27,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729265559957,2.7467,155.31,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729265560163,3.2205,155.26,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729265562182,3.2209,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729265562862,3.2214,155.22,155.2,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729265563063,42.9367,155.31,155.19,3.28897138]
["bitfinex-derivatives","SOLF0:USTF0",1729265563365,40.19,155.28,155.19,3.28897138]
["bitfinex-derivatives","SOLF0:USTF0",1729265563569,40.19,155.28,155.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265563960,40.19,155.28,155.15,43.36750844]
["bitfinex-derivatives","SOLF0:USTF0",1729265564165,40.19,155.28,155.17,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729265564365,40.19,155.28,155.15,43.36750844]
["bitfinex-derivatives","SOLF0:USTF0",1729265564560,3.2212,155.23,155.15,6.40020844]
["bitfinex-derivatives","SOLF0:USTF0",1729265564871,40.19,155.26,155.15,3.17750844]
["bitfinex-derivatives","SOLF0:USTF0",1729265565075,40.19,155.28,155.15,43.36750844]
["bitfinex-derivatives","SOLF0:USTF0",1729265565370,40.19,155.28,155.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265565760,3.2215,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729265566361,40.19,155.28,155.15,43.37152517]
["bitfinex-derivatives","SOLF0:USTF0",1729265566571,3.2214,155.22,155.15,43.37152517]
["bitfinex-derivatives","SOLF0:USTF0",1729265566871,40.19,155.26,155.15,3.18152517]
["bitfinex-derivatives","SOLF0:USTF0",1729265567371,42.9367,155.31,155.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265567565,2.7467,155.31,155.2,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265567772,2.7467,155.31,155.14,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1729265567974,40.19,155.27,155.14,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265568769,40.19,155.25,155.13,5.97628644]
["bitfinex-derivatives","SOLF0:USTF0",1729265569072,3.2221,155.19,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729265569471,2.7867,155.24,155.13,4.61288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265569666,3.222,155.19,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729265570368,3.2224,155.18,155.13,4.61288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265571166,3.2224,155.18,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729265571369,4.1473,155.24,155.13,4.61288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265571569,4.1473,155.24,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729265571978,3.2212,155.23,155.13,44.80288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265572182,4.1473,155.24,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729265572583,3.2214,155.22,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729265572877,4.1473,155.24,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729265573079,3.2217,155.21,155.13,44.80288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265573283,4.1473,155.24,155.13,44.80288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265573477,4.1473,155.24,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729265573679,3.2216,155.21,155.13,44.80288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265573883,4.1473,155.24,155.13,44.80288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265574277,3.2218,155.2,155.13,44.80288644]
["bitfinex-derivatives","SOLF0:USTF0",1729265574588,4.1473,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729265574789,3.222,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729265574991,4.1473,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729265575489,3.2219,155.2,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729265575688,40.19,155.22,155.13,3.24308644]
["bitfinex-derivatives","SOLF0:USTF0",1729265575990,40.19,155.22,155.07,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729265575991,40.19,155.22,155.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265576190,3.2223,155.18,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729265576393,40.19,155.22,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729265577081,40.19,155.22,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729265577282,40.19,155.22,155.14,3.18334192]
["bitfinex-derivatives","SOLF0:USTF0",1729265577582,40.19,155.22,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729265577583,3.2222,155.19,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729265577782,40.19,155.22,155.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265577995,3.2229,155.15,155.08,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729265578186,40.19,155.2,155.08,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729265578380,40.19,155.2,155.07,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1729265578687,3.2234,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265579592,40.19,155.2,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729265579804,24.77,155.23,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265581582,24.77,155.21,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265581983,24.77,155.21,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729265581984,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729265582193,24.77,155.21,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265582387,6.4424,155.23,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265582388,3.2232,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729265582589,24.77,155.18,155.05,27.96470394]
["bitfinex-derivatives","SOLF0:USTF0",1729265582590,24.77,155.18,155.05,3.19470394]
["bitfinex-derivatives","SOLF0:USTF0",1729265582896,24.77,155.2,155.03,26.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265582897,24.77,155.16,155.03,26.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265583084,24.77,155.16,155.03,29.38551283]
["bitfinex-derivatives","SOLF0:USTF0",1729265583492,4.3044,155.17,155.03,4.61551283]
["bitfinex-derivatives","SOLF0:USTF0",1729265583493,24.77,155.13,155.03,4.61551283]
["bitfinex-derivatives","SOLF0:USTF0",1729265583791,24.77,155.13,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729265584288,24.77,155.13,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729265584694,3.2243,155.08,155.03,3.16021283]
["bitfinex-derivatives","SOLF0:USTF0",1729265584890,3.2243,155.08,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265585097,24.77,155.11,154.97,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729265585302,3.2252,155.04,154.97,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729265585594,4.2071,155.1,154.97,5.92974398]
["bitfinex-derivatives","SOLF0:USTF0",1729265585793,4.2071,155.1,154.97,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729265585794,3.2246,155.07,154.97,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729265585997,4.2071,155.1,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729265586195,4.2071,155.1,154.97,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729265586398,3.2252,155.04,154.97,5.98522624]
["bitfinex-derivatives","SOLF0:USTF0",1729265586584,4.2071,155.1,154.97,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729265586790,4.2071,155.1,154.97,27.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729265587193,24.77,155.09,154.97,30.73361397]
["bitfinex-derivatives","SOLF0:USTF0",1729265587402,4.2071,155.1,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265587596,3.2242,155.09,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265587899,3.2242,155.09,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265588396,3.2243,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729265589294,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729265590393,3.2245,155.07,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265590790,3.2242,155.09,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265590999,24.77,155.17,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265591298,3.2236,155.12,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265591499,1.3582,155.15,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265591697,1.3582,155.15,154.97,5.96361397]
["bitfinex-derivatives","SOLF0:USTF0",1729265591698,1.3582,155.15,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265591890,6.152,155.16,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265592091,2.9293,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729265592590,2.9293,155.16,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265592591,1.3582,155.19,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265592903,2.8224,155.18,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265593195,2.8224,155.18,155.1,3.28430423]
["bitfinex-derivatives","SOLF0:USTF0",1729265593602,2.8224,155.18,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265593798,3.2229,155.15,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265594100,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729265594491,2.8224,155.18,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265595696,3.2232,155.14,155.07,6.3731291]
["bitfinex-derivatives","SOLF0:USTF0",1729265595998,2.8224,155.18,155.07,27.9188291]
["bitfinex-derivatives","SOLF0:USTF0",1729265596200,2.8224,155.18,155.07,3.1488291]
["bitfinex-derivatives","SOLF0:USTF0",1729265596395,24.77,155.14,155.07,3.1488291]
["bitfinex-derivatives","SOLF0:USTF0",1729265596606,24.77,155.14,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265596994,24.77,155.12,154.99,30.8835]
["bitfinex-derivatives","SOLF0:USTF0",1729265597193,1.3909,155.11,154.99,27.6575]
["bitfinex-derivatives","SOLF0:USTF0",1729265597400,3.2249,155.06,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729265597695,26.214,155.1,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265598100,26.214,155.1,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729265598496,26.214,155.1,154.98,6.41521167]
["bitfinex-derivatives","SOLF0:USTF0",1729265598698,3.2252,155.04,154.98,6.41521167]
["bitfinex-derivatives","SOLF0:USTF0",1729265599095,26.214,155.1,154.98,3.18891167]
["bitfinex-derivatives","SOLF0:USTF0",1729265599294,3.2256,155.02,154.98,3.18891167]
["bitfinex-derivatives","SOLF0:USTF0",1729265599604,26.214,155.1,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265599897,3.2252,155.04,154.98,6.52867874]
["bitfinex-derivatives","SOLF0:USTF0",1729265600300,3.2252,155.04,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265600596,26.214,155.1,154.98,3.25901787]
["bitfinex-derivatives","SOLF0:USTF0",1729265600797,26.214,155.1,154.96,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265601200,26.214,155.1,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265604119,1.4514,155.04,154.95,6.52183054]
["bitfinex-derivatives","SOLF0:USTF0",1729265604402,3.2262,154.99,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729265604605,3.2262,154.99,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729265604910,1.3429,155.03,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265605308,1.3429,155.03,154.94,27.9663955]
["bitfinex-derivatives","SOLF0:USTF0",1729265605309,3.2261,155.0,154.94,27.9663955]
["bitfinex-derivatives","SOLF0:USTF0",1729265605608,1.3429,155.03,154.94,27.9663955]
["bitfinex-derivatives","SOLF0:USTF0",1729265605808,1.3429,155.03,154.94,31.1934955]
["bitfinex-derivatives","SOLF0:USTF0",1729265606001,1.3429,155.03,154.94,27.9663955]
["bitfinex-derivatives","SOLF0:USTF0",1729265607001,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729265607304,1.3429,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729265608607,3.2259,155.01,154.94,3.1963955]
["bitfinex-derivatives","SOLF0:USTF0",1729265608807,26.1668,155.02,154.94,3.1963955]
["bitfinex-derivatives","SOLF0:USTF0",1729265609117,3.2274,154.94,154.89,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729265609409,24.77,154.99,154.89,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729265609612,24.77,154.99,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265610309,24.77,154.99,154.91,3.16788226]
["bitfinex-derivatives","SOLF0:USTF0",1729265610519,24.77,154.99,154.86,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265610807,24.77,154.99,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265611397,3.2268,154.96,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265611612,24.77,154.99,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265611914,3.2268,154.96,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265612107,24.77,154.99,154.89,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265612707,26.1668,155.02,154.9,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265612902,1.3968,155.02,154.9,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265613709,3.2265,154.98,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729265616906,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729265617102,1.3968,155.02,154.9,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265617506,3.2265,154.98,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729265617707,24.77,154.99,154.88,28.01875921]
["bitfinex-derivatives","SOLF0:USTF0",1729265617904,1.378,154.97,154.88,28.01875921]
["bitfinex-derivatives","SOLF0:USTF0",1729265618208,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729265618911,1.378,154.97,154.88,28.01875921]
["bitfinex-derivatives","SOLF0:USTF0",1729265618912,1.3968,155.02,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265619117,2.7748,155.02,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265620711,24.77,154.99,154.88,3.24875921]
["bitfinex-derivatives","SOLF0:USTF0",1729265620911,24.77,154.99,154.85,26.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729265621112,3.2273,154.94,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729265621611,24.77,154.99,154.85,26.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729265622208,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729265622615,1.4341,154.96,154.88,3.29051]
["bitfinex-derivatives","SOLF0:USTF0",1729265622809,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265623010,2.758,154.95,154.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729265624602,3.2281,154.9,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265625017,3.2282,154.89,154.87,3.22870235]
["bitfinex-derivatives","SOLF0:USTF0",1729265625314,2.758,154.95,154.83,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729265625610,2.758,154.95,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265625915,24.77,154.94,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265626314,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265626514,3.2283,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265626815,24.77,154.94,154.8,26.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265627020,3.2284,154.88,154.8,26.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265627219,3.2284,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265627414,3.2284,154.88,154.8,29.39429689]
["bitfinex-derivatives","SOLF0:USTF0",1729265627929,24.77,154.94,154.8,29.39429689]
["bitfinex-derivatives","SOLF0:USTF0",1729265628107,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265628304,24.77,154.94,154.8,29.39429689]
["bitfinex-derivatives","SOLF0:USTF0",1729265628610,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265630012,3.2285,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265630513,3.2282,154.9,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729265631220,3.2279,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729265631420,24.77,154.94,154.82,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265632025,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265632714,3.2288,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265632911,24.77,154.94,154.8,29.39429689]
["bitfinex-derivatives","SOLF0:USTF0",1729265633314,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265633621,24.77,154.94,154.8,29.39429689]
["bitfinex-derivatives","SOLF0:USTF0",1729265634318,3.2284,154.89,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265634513,24.77,154.94,154.8,29.39429689]
["bitfinex-derivatives","SOLF0:USTF0",1729265635115,3.2288,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265635318,3.2288,154.87,154.8,29.39429689]
["bitfinex-derivatives","SOLF0:USTF0",1729265635609,3.229,154.86,154.8,27.93399689]
["bitfinex-derivatives","SOLF0:USTF0",1729265636715,3.229,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265637322,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265637513,3.2287,154.87,154.78,26.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729265637713,24.77,154.94,154.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729265637923,15.49,154.93,154.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729265638110,15.49,154.91,154.82,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729265638313,15.49,154.91,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265638527,3.2279,154.91,154.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729265639015,3.2279,154.91,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729265639216,3.2281,154.9,154.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729265639624,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265639925,18.248,154.95,154.83,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265639926,2.758,154.95,154.83,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265640227,2.758,154.95,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265640632,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729265640928,2.758,154.95,154.82,3.17259292]
["bitfinex-derivatives","SOLF0:USTF0",1729265640929,2.758,154.95,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265641131,2.758,154.95,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265641428,2.758,154.95,154.85,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265642217,5.9851,154.95,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729265642415,2.758,154.95,154.85,27.95549318]
["bitfinex-derivatives","SOLF0:USTF0",1729265642825,3.2272,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729265643614,3.2276,154.92,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729265644029,24.79,154.94,154.81,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729265644233,3.15289709,155.03,154.81,26.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729265644234,3.15289709,155.03,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265644428,6.4497,155.06,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265644429,29.0065,155.02,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265644624,3.2268,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265644829,3.2268,154.96,154.88,27.99201498]
["bitfinex-derivatives","SOLF0:USTF0",1729265645219,29.0065,155.02,154.88,27.99201498]
["bitfinex-derivatives","SOLF0:USTF0",1729265645431,3.2266,154.97,154.88,27.99201498]
["bitfinex-derivatives","SOLF0:USTF0",1729265645732,24.79,154.99,154.88,3.20201498]
["bitfinex-derivatives","SOLF0:USTF0",1729265645938,24.79,154.97,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729265646126,2.795,155.02,154.89,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265646328,1.37,155.01,154.89,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265646628,1.37,155.01,154.89,28.08180116]
["bitfinex-derivatives","SOLF0:USTF0",1729265646823,3.2262,154.99,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265647019,3.2262,154.99,154.89,28.08180116]
["bitfinex-derivatives","SOLF0:USTF0",1729265647730,1.37,155.01,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729265647925,3.2264,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729265648722,3.2262,154.99,154.89,28.08180116]
["bitfinex-derivatives","SOLF0:USTF0",1729265648920,1.37,155.01,154.91,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265649237,3.225,155.05,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265649922,27.4674,155.08,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265650225,3.2251,155.04,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265650420,3.2251,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729265650816,3.2255,155.03,154.98,3.23628147]
["bitfinex-derivatives","SOLF0:USTF0",1729265651022,3.2255,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729265651227,3.2255,155.03,154.94,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265651421,3.2255,155.03,154.98,3.2643641]
["bitfinex-derivatives","SOLF0:USTF0",1729265651628,27.4674,155.08,154.94,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265651818,27.4674,155.08,154.96,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265652219,2.6774,155.08,154.96,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265652431,2.6774,155.08,154.99,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265652823,3.2247,155.06,154.99,3.30525976]
["bitfinex-derivatives","SOLF0:USTF0",1729265653221,2.6774,155.08,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729265653427,2.6774,155.08,154.97,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729265653629,2.6774,155.08,154.97,5.86047431]
["bitfinex-derivatives","SOLF0:USTF0",1729265653829,2.6774,155.08,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265654232,27.4674,155.08,154.97,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729265654524,24.79,155.05,154.89,3.29180116]
["bitfinex-derivatives","SOLF0:USTF0",1729265654727,3.2249,155.06,154.95,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265655225,27.4674,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265655423,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265655847,27.4674,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265656338,3.2247,155.06,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265656530,27.4674,155.08,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265657028,27.4674,155.08,154.95,28.02341507]
["bitfinex-derivatives","SOLF0:USTF0",1729265657531,3.2249,155.05,154.95,28.02341507]
["bitfinex-derivatives","SOLF0:USTF0",1729265657732,27.4674,155.08,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729265658130,27.4674,155.08,154.95,28.02341507]
["bitfinex-derivatives","SOLF0:USTF0",1729265658436,2.6774,155.08,154.97,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265658834,3.226,155.0,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265659030,24.79,155.03,154.9,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729265659228,24.79,155.0,154.92,3.17318945]
["bitfinex-derivatives","SOLF0:USTF0",1729265659428,24.79,155.0,154.9,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729265660032,28.0161,155.0,154.9,6.04590299]
["bitfinex-derivatives","SOLF0:USTF0",1729265660229,24.79,155.0,154.9,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729265660442,24.79,155.0,154.9,6.08333333]
["bitfinex-derivatives","SOLF0:USTF0",1729265660639,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729265661026,24.79,155.0,154.93,3.24740478]
["bitfinex-derivatives","SOLF0:USTF0",1729265661232,24.79,155.0,154.9,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729265661439,24.79,155.03,154.9,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729265661830,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729265662142,24.79,155.03,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729265662339,3.2263,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729265664945,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729265665238,24.79,155.0,154.9,5.96625069]
["bitfinex-derivatives","SOLF0:USTF0",1729265665431,3.2262,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729265666246,3.2263,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729265666940,3.2266,154.97,154.9,5.96625069]
["bitfinex-derivatives","SOLF0:USTF0",1729265667142,3.2266,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729265668249,2.89,155.01,154.9,5.96625069]
["bitfinex-derivatives","SOLF0:USTF0",1729265668937,1.3657,155.02,154.9,30.75625069]
["bitfinex-derivatives","SOLF0:USTF0",1729265669134,24.79,155.04,154.9,30.75625069]
["bitfinex-derivatives","SOLF0:USTF0",1729265669135,24.79,155.04,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265669542,3.2257,155.02,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729265670436,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729265670642,3.226,155.0,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265671043,24.79,155.04,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265671240,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729265672741,24.79,155.04,154.9,30.75625069]
["bitfinex-derivatives","SOLF0:USTF0",1729265673140,24.79,155.04,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265674145,24.79,155.06,154.95,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265674748,24.79,155.06,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265674749,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729265675553,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729265675751,4.2219,155.08,154.99,3.20393675]
["bitfinex-derivatives","SOLF0:USTF0",1729265676151,3.2251,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265676458,4.2219,155.08,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729265676859,4.2219,155.08,155.01,3.14908034]
["bitfinex-derivatives","SOLF0:USTF0",1729265677058,24.79,155.06,154.94,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265677448,3.2257,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729265677649,24.79,155.04,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265678157,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729265678464,24.79,155.04,154.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265678853,3.2263,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729265679056,24.79,155.01,154.9,5.96625069]
["bitfinex-derivatives","SOLF0:USTF0",1729265679353,24.79,154.99,154.9,3.15065069]
["bitfinex-derivatives","SOLF0:USTF0",1729265679752,24.79,154.99,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265680154,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265680764,3.2271,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729265680966,3.2271,154.95,154.91,3.18231687]
["bitfinex-derivatives","SOLF0:USTF0",1729265681369,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265681666,3.2273,154.94,154.91,3.23713603]
["bitfinex-derivatives","SOLF0:USTF0",1729265681961,3.2273,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265682368,3.2273,154.94,154.91,6.52155054]
["bitfinex-derivatives","SOLF0:USTF0",1729265684258,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265684463,24.79,154.99,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265684660,4.196,155.0,154.93,3.26628785]
["bitfinex-derivatives","SOLF0:USTF0",1729265684853,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729265685771,24.79,154.99,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265685971,4.196,155.0,154.84,27.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729265685972,24.79,154.96,154.84,27.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729265686166,24.79,154.96,154.84,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729265686468,3.2277,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729265686668,4.196,155.0,154.8,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729265686669,24.79,154.94,154.8,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729265686965,3.2276,154.92,154.8,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729265687166,2.868,154.93,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265687367,24.79,154.96,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265687568,24.79,154.96,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265687569,3.2273,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265688763,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729265689164,24.79,154.99,154.88,3.17092858]
["bitfinex-derivatives","SOLF0:USTF0",1729265689362,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729265689768,3.2268,154.96,154.87,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729265689964,3.2268,154.96,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265690267,29.066,155.01,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265690668,3.2265,154.98,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265690867,29.066,155.01,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265691171,24.79,154.99,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265691671,3.227,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265692076,3.227,154.95,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265692270,3.227,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729265693174,3.227,154.95,154.87,6.00224932]
["bitfinex-derivatives","SOLF0:USTF0",1729265693378,3.227,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265693580,3.227,154.95,154.87,6.00224932]
["bitfinex-derivatives","SOLF0:USTF0",1729265695080,3.227,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729265696076,24.79,154.99,154.87,6.00224932]
["bitfinex-derivatives","SOLF0:USTF0",1729265696375,3.2269,154.96,154.87,6.00224932]
["bitfinex-derivatives","SOLF0:USTF0",1729265696570,24.79,154.99,154.87,6.00224932]
["bitfinex-derivatives","SOLF0:USTF0",1729265696969,3.2268,154.96,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265697174,24.79,154.99,154.88,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265697477,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265697865,24.79,154.99,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265698067,3.2273,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729265698877,24.79,154.94,154.87,3.18674932]
["bitfinex-derivatives","SOLF0:USTF0",1729265699180,4.2234,154.93,154.73,251.8523]
["bitfinex-derivatives","SOLF0:USTF0",1729265699365,4.2234,154.93,154.74,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729265699572,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265700271,3.2281,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729265700467,3.2282,154.89,154.74,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729265701180,29.0134,154.93,154.74,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729265701377,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265701572,29.0134,154.93,154.74,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1729265701782,4.2234,154.93,154.88,3.1756233]
["bitfinex-derivatives","SOLF0:USTF0",1729265702079,4.2234,154.93,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265702274,24.79,154.98,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265702476,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729265703072,3.227,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265703270,2.7626,154.97,154.86,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265703671,3.2272,154.94,154.91,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729265703975,2.7626,154.97,154.84,31.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729265704181,24.79,154.94,154.82,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729265704480,1.3418,154.93,154.81,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265704772,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265705580,3.2283,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265706076,3.2283,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265706880,1.3418,154.93,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729265707078,1.3418,154.93,154.79,9.76437847]
["bitfinex-derivatives","SOLF0:USTF0",1729265707079,24.79,154.91,154.79,34.55437847]
["bitfinex-derivatives","SOLF0:USTF0",1729265707284,2.7261,154.9,154.79,3.30407847]
["bitfinex-derivatives","SOLF0:USTF0",1729265707482,24.79,154.89,154.79,3.30407847]
["bitfinex-derivatives","SOLF0:USTF0",1729265707781,3.2291,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729265707983,3.2291,154.85,154.76,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265708274,3.2291,154.85,154.76,28.00061809]
["bitfinex-derivatives","SOLF0:USTF0",1729265708477,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265708680,3.2289,154.86,154.76,28.00061809]
["bitfinex-derivatives","SOLF0:USTF0",1729265709072,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265710080,2.7261,154.9,154.79,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265710277,2.7261,154.9,154.84,3.30544608]
["bitfinex-derivatives","SOLF0:USTF0",1729265710678,2.7261,154.9,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729265710883,2.7261,154.9,154.84,3.30544608]
["bitfinex-derivatives","SOLF0:USTF0",1729265711289,2.7261,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729265713483,2.7261,154.9,154.85,3.18819045]
["bitfinex-derivatives","SOLF0:USTF0",1729265713484,3.2284,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265713686,2.7261,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265714589,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265714783,2.7261,154.9,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265715086,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265715587,27.5161,154.9,154.78,31.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729265715784,27.5161,154.9,154.78,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265715990,27.5161,154.9,154.76,28.00061809]
["bitfinex-derivatives","SOLF0:USTF0",1729265716190,3.2289,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729265716888,27.5161,154.9,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729265717195,24.79,154.87,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729265717391,1.3723,154.86,154.79,3.2729211]
["bitfinex-derivatives","SOLF0:USTF0",1729265717578,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729265718393,1.3723,154.86,154.79,3.18634102]
["bitfinex-derivatives","SOLF0:USTF0",1729265718693,1.3723,154.86,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265718889,24.79,154.82,154.69,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729265719094,2.8057,154.81,154.7,1.18722022]
["bitfinex-derivatives","SOLF0:USTF0",1729265719399,2.8057,154.81,154.68,30.43902246]
["bitfinex-derivatives","SOLF0:USTF0",1729265719586,3.2307,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265720687,3.2307,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265720992,24.79,154.77,154.68,2.97492246]
["bitfinex-derivatives","SOLF0:USTF0",1729265721487,28.0209,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265721685,24.79,154.79,154.68,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265721894,3.2307,154.78,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265722094,24.79,154.79,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265722291,24.79,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265722490,3.2309,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265722690,3.2309,154.77,154.65,51.27027973]
["bitfinex-derivatives","SOLF0:USTF0",1729265722896,3.2309,154.77,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265724497,24.79,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265724995,24.79,154.79,154.72,3.28516938]
["bitfinex-derivatives","SOLF0:USTF0",1729265725187,24.79,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265725188,3.2305,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265725388,24.79,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265725789,3.2306,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265726489,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265726996,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265727498,24.79,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265727699,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265728100,24.79,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265728299,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265728801,24.79,154.79,154.66,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1729265729503,3.2308,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265729694,3.2308,154.77,154.66,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1729265729891,3.2312,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265730104,3.2312,154.75,154.66,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1729265730499,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265731007,24.79,154.77,154.66,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1729265731306,26.2515,154.8,154.66,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1729265731611,3.2309,154.77,154.66,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1729265731902,26.2515,154.8,154.68,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265732103,3.2305,154.78,154.68,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265733508,3.2305,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265734006,3.2305,154.78,154.6,135.32423]
["bitfinex-derivatives","SOLF0:USTF0",1729265734304,3.2305,154.78,154.67,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265734700,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265735002,3.2307,154.77,154.72,3.17312043]
["bitfinex-derivatives","SOLF0:USTF0",1729265735505,3.231,154.76,154.66,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1729265735706,24.79,154.77,154.64,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729265735894,18.7416,154.73,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729265736098,15.51,154.73,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729265736498,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729265736995,15.51,154.73,154.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729265737198,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265738207,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729265739307,2.809,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265739505,1.41,154.74,154.68,3.2804113]
["bitfinex-derivatives","SOLF0:USTF0",1729265740003,1.41,154.74,154.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265740399,1.3879,154.75,154.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265740600,1.399,154.79,154.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265740808,2.7311,154.79,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265741007,1.3321,154.79,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265741305,1.3321,154.79,154.71,27.98109422]
["bitfinex-derivatives","SOLF0:USTF0",1729265742711,4.5625,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265743606,1.3321,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265743808,3.2307,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265744018,24.82,154.78,154.64,0.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729265744312,1.3321,154.79,154.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265744813,1.3321,154.79,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265745817,1.3321,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265746712,3.2302,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265747112,1.4549,154.81,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265747313,26.2749,154.81,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265747512,26.2749,154.81,154.7,0.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729265747811,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265748611,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265748816,1.4549,154.81,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265749218,3.2304,154.79,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265749815,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265750011,1.4549,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265750213,3.2305,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265750512,1.4549,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265750719,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265751311,1.4549,154.81,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265751510,3.2303,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265751715,1.4549,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265752517,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265752718,1.4549,154.81,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265752919,3.2302,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265753119,1.4549,154.81,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265753520,1.4549,154.81,154.7,0.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729265754219,1.4549,154.81,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265755023,3.2303,154.79,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265755221,1.4549,154.81,154.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265755521,24.82,154.88,154.76,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265755726,4.2054,154.89,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265755928,24.82,154.88,154.76,27.99379782]
["bitfinex-derivatives","SOLF0:USTF0",1729265756122,3.2293,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729265756629,24.82,154.88,154.79,3.23261375]
["bitfinex-derivatives","SOLF0:USTF0",1729265756924,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265757325,4.2054,154.89,154.81,3.21419338]
["bitfinex-derivatives","SOLF0:USTF0",1729265757629,2.7383,154.89,154.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265757823,2.7383,154.89,154.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1729265758032,3.2288,154.87,154.84,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265758422,2.7383,154.89,154.81,3.20773009]
["bitfinex-derivatives","SOLF0:USTF0",1729265758623,3.2288,154.86,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729265760026,18.2383,154.89,154.82,3.16008786]
["bitfinex-derivatives","SOLF0:USTF0",1729265760329,15.5,154.85,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265760529,15.5,154.85,154.78,3.30124685]
["bitfinex-derivatives","SOLF0:USTF0",1729265760731,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729265761425,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265763130,3.2299,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265763330,15.5,154.83,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265763632,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265765230,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729265765536,15.5,154.83,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265765736,3.2298,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265766144,15.5,154.85,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265766534,3.2298,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265766835,15.5,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265767230,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265767435,1.4684,154.88,154.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265768335,15.5,154.87,154.79,3.26397415]
["bitfinex-derivatives","SOLF0:USTF0",1729265768530,15.5,154.87,154.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265768932,15.5,154.87,154.77,18.77239078]
["bitfinex-derivatives","SOLF0:USTF0",1729265769533,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729265771629,15.5,154.87,154.77,18.77239078]
["bitfinex-derivatives","SOLF0:USTF0",1729265771831,3.2297,154.82,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265772232,3.2293,154.84,154.77,18.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729265772431,16.9684,154.88,154.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265772837,3.2292,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729265773528,3.2296,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729265773731,15.5,154.84,154.74,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265773931,15.5,154.82,154.74,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265774129,3.2302,154.8,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265774342,15.5,154.8,154.71,15.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729265774744,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265776245,15.5,154.8,154.71,15.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729265776431,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265776637,18.343,154.83,154.71,15.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729265776836,15.5,154.81,154.71,15.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729265777140,3.2307,154.77,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265777943,15.5,154.79,154.7,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265778145,3.2313,154.75,154.68,3.17540799]
["bitfinex-derivatives","SOLF0:USTF0",1729265778442,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265778736,15.5,154.77,154.7,3.17182752]
["bitfinex-derivatives","SOLF0:USTF0",1729265778938,3.2313,154.75,154.67,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265779141,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265779344,15.5,154.77,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265779546,15.5,154.75,154.7,3.27235115]
["bitfinex-derivatives","SOLF0:USTF0",1729265779851,15.5,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265780246,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265781148,16.8596,154.8,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265781149,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265781439,1.3596,154.8,154.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265781641,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265781842,16.8596,154.8,154.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265782343,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265784645,16.8596,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265784646,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265784945,1.4741,154.82,154.72,3.20650151]
["bitfinex-derivatives","SOLF0:USTF0",1729265784946,1.4741,154.82,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265785146,4.704,154.82,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265785349,4.704,154.82,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265785545,1.3953,154.83,154.75,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265785938,4.6249,154.83,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265786142,1.3953,154.83,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265786653,1.3953,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265787548,1.3953,154.83,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265787746,3.2298,154.82,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265788048,1.3953,154.83,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265788249,26.2053,154.83,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265789253,26.2053,154.83,154.73,3.19794157]
["bitfinex-derivatives","SOLF0:USTF0",1729265789454,24.81,154.81,154.69,0.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729265789647,1.4739,154.8,154.69,0.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729265789853,1.4739,154.8,154.63,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1729265789854,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265790151,24.81,154.78,154.68,3.28454711]
["bitfinex-derivatives","SOLF0:USTF0",1729265790348,24.81,154.78,154.65,0.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729265790948,24.81,154.76,154.65,0.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729265791151,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729265791543,3.2317,154.73,154.65,0.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729265791744,3.2317,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729265791953,3.2317,154.73,154.65,0.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729265792355,3.2317,154.73,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729265792649,3.2317,154.73,154.63,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265792850,1.4351,154.75,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729265793052,1.4351,154.75,154.63,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265793271,1.4351,154.75,154.6,3.31146163]
["bitfinex-derivatives","SOLF0:USTF0",1729265793272,3.2313,154.74,154.68,3.22860056]
["bitfinex-derivatives","SOLF0:USTF0",1729265793448,1.4351,154.75,154.65,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265793952,4.6664,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265794455,3.2313,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265796251,3.2319,154.72,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729265796457,1.4351,154.75,154.65,3.23656817]
["bitfinex-derivatives","SOLF0:USTF0",1729265796951,3.2317,154.73,154.63,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265797350,3.2317,154.73,154.63,27.98320149]
["bitfinex-derivatives","SOLF0:USTF0",1729265797547,1.4351,154.75,154.66,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265797953,1.4351,154.75,154.63,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265798151,1.4351,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265798357,3.2317,154.73,154.63,28.02749376]
["bitfinex-derivatives","SOLF0:USTF0",1729265798754,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265799253,3.2317,154.73,154.63,28.02749376]
["bitfinex-derivatives","SOLF0:USTF0",1729265799662,3.2317,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265800969,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265801651,1.4351,154.75,154.63,28.02749376]
["bitfinex-derivatives","SOLF0:USTF0",1729265801859,3.2312,154.75,154.66,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265802167,1.4377,154.79,154.68,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265802363,1.4377,154.79,154.71,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265802556,2.8094,154.86,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265802755,4.2694,154.86,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265802956,3.2299,154.82,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265803263,4.2694,154.86,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265803766,4.2694,154.86,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265804067,4.2694,154.86,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265804666,3.2299,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265804855,24.81,154.84,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265805058,24.81,154.84,154.75,3.29714359]
["bitfinex-derivatives","SOLF0:USTF0",1729265805363,3.2302,154.8,154.74,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265805549,3.2302,154.8,154.71,0.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729265805749,24.81,154.84,154.71,0.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729265806154,3.2305,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265806963,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265807559,3.2309,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265808169,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265808358,24.81,154.83,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265808759,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265809568,24.81,154.8,154.74,3.3112598]
["bitfinex-derivatives","SOLF0:USTF0",1729265809874,4.2694,154.86,154.67,0.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729265809875,24.81,154.85,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265810170,4.2694,154.86,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265810559,3.2296,154.83,154.75,28.11318041]
["bitfinex-derivatives","SOLF0:USTF0",1729265811166,4.2694,154.86,154.75,28.11318041]
["bitfinex-derivatives","SOLF0:USTF0",1729265811370,24.81,154.85,154.75,3.30318041]
["bitfinex-derivatives","SOLF0:USTF0",1729265811565,24.81,154.85,154.73,0.3859]
["bitfinex-derivatives","SOLF0:USTF0",1729265811961,3.23,154.81,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265812367,24.81,154.85,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265812568,24.81,154.85,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265812867,24.81,154.85,154.76,6.48873579]
["bitfinex-derivatives","SOLF0:USTF0",1729265813279,3.2303,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265813462,24.81,154.84,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265813779,3.2306,154.78,154.75,3.18372276]
["bitfinex-derivatives","SOLF0:USTF0",1729265813973,24.81,154.84,154.75,3.18372276]
["bitfinex-derivatives","SOLF0:USTF0",1729265814276,3.2309,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265814467,24.81,154.78,154.67,25.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729265814662,1.375,154.8,154.67,25.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729265814864,3.2312,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265815168,24.81,154.83,154.74,3.16853447]
["bitfinex-derivatives","SOLF0:USTF0",1729265815471,24.81,154.83,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729265816168,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265816471,3.2301,154.8,154.77,6.41981639]
["bitfinex-derivatives","SOLF0:USTF0",1729265817674,2.7445,154.85,154.77,3.18921639]
["bitfinex-derivatives","SOLF0:USTF0",1729265818070,2.7445,154.85,154.74,1.61587756]
["bitfinex-derivatives","SOLF0:USTF0",1729265818271,2.7445,154.85,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265818272,3.2298,154.82,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265818477,3.2298,154.82,154.73,0.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729265818664,3.2298,154.82,154.79,3.23284231]
["bitfinex-derivatives","SOLF0:USTF0",1729265818869,3.2298,154.82,154.79,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729265819074,3.2291,154.85,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265819364,3.2291,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729265819577,24.81,154.86,154.74,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265819767,3.2298,154.82,154.75,1.61568286]
["bitfinex-derivatives","SOLF0:USTF0",1729265819969,3.2298,154.82,154.76,1.61568286]
["bitfinex-derivatives","SOLF0:USTF0",1729265820174,3.2298,154.82,154.74,27.96931577]
["bitfinex-derivatives","SOLF0:USTF0",1729265820375,3.2298,154.82,154.75,1.61563274]
["bitfinex-derivatives","SOLF0:USTF0",1729265820576,3.2298,154.82,154.76,1.61563274]
["bitfinex-derivatives","SOLF0:USTF0",1729265820763,3.2299,154.81,154.77,1.61563274]
["bitfinex-derivatives","SOLF0:USTF0",1729265820972,3.2299,154.81,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729265821165,24.81,154.84,154.73,0.3874]
["bitfinex-derivatives","SOLF0:USTF0",1729265821371,3.2304,154.79,154.75,3.27917528]
["bitfinex-derivatives","SOLF0:USTF0",1729265821572,24.81,154.81,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265821771,24.81,154.81,154.74,6.41668455]
["bitfinex-derivatives","SOLF0:USTF0",1729265822079,24.81,154.81,154.74,3.18548455]
["bitfinex-derivatives","SOLF0:USTF0",1729265822273,24.81,154.79,154.69,0.391]
["bitfinex-derivatives","SOLF0:USTF0",1729265822478,24.81,154.79,154.7,1.61611771]
["bitfinex-derivatives","SOLF0:USTF0",1729265822674,24.81,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265822884,24.81,154.79,154.69,0.391]
["bitfinex-derivatives","SOLF0:USTF0",1729265823177,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265824583,3.2313,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265824771,24.81,154.79,154.65,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265824976,24.81,154.79,154.67,1.61623564]
["bitfinex-derivatives","SOLF0:USTF0",1729265825272,2.8052,154.82,154.68,26.42623564]
["bitfinex-derivatives","SOLF0:USTF0",1729265825476,2.8052,154.82,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265825677,2.8052,154.82,154.71,1.61623564]
["bitfinex-derivatives","SOLF0:USTF0",1729265825977,3.2306,154.78,154.72,1.61623564]
["bitfinex-derivatives","SOLF0:USTF0",1729265826182,3.2306,154.78,154.73,1.61623564]
["bitfinex-derivatives","SOLF0:USTF0",1729265826474,27.6152,154.82,154.7,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265826675,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265827472,3.2304,154.79,154.75,6.5322344]
["bitfinex-derivatives","SOLF0:USTF0",1729265827672,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265828483,24.81,154.79,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265829378,3.2311,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265829784,24.81,154.79,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265830082,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265830381,24.81,154.79,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265830682,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265830885,24.81,154.79,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265831075,24.81,154.77,154.72,1.61607244]
["bitfinex-derivatives","SOLF0:USTF0",1729265831273,3.2316,154.73,154.67,3.22656696]
["bitfinex-derivatives","SOLF0:USTF0",1729265831480,3.2316,154.73,154.68,1.61621942]
["bitfinex-derivatives","SOLF0:USTF0",1729265831679,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265831882,2.7856,154.76,154.65,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265832186,4.1261,154.76,154.66,1.61622955]
["bitfinex-derivatives","SOLF0:USTF0",1729265832387,4.1261,154.76,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729265832688,3.2317,154.73,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729265833886,3.2317,154.73,154.65,27.9739774]
["bitfinex-derivatives","SOLF0:USTF0",1729265834086,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265835186,3.2313,154.75,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265835490,4.1261,154.76,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265835983,3.2313,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265837779,4.1261,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265838482,7.3572,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265838791,4.1261,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265839885,3.2314,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265840088,3.2314,154.74,154.65,18.6939774]
["bitfinex-derivatives","SOLF0:USTF0",1729265840089,15.53,154.74,154.65,18.6939774]
["bitfinex-derivatives","SOLF0:USTF0",1729265840286,15.53,154.74,154.66,1.6162601]
["bitfinex-derivatives","SOLF0:USTF0",1729265840590,18.7614,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265841090,18.7614,154.74,154.65,18.6939774]
["bitfinex-derivatives","SOLF0:USTF0",1729265841285,18.7614,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265843089,3.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265843289,15.53,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265843991,18.7614,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265844193,15.53,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729265844390,15.53,154.74,154.65,18.6939774]
["bitfinex-derivatives","SOLF0:USTF0",1729265844691,3.2317,154.73,154.66,1.61634925]
["bitfinex-derivatives","SOLF0:USTF0",1729265844898,3.2317,154.73,154.67,1.61634925]
["bitfinex-derivatives","SOLF0:USTF0",1729265845083,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729265845492,2.7856,154.76,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729265845790,18.3156,154.76,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265845991,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265846285,3.2314,154.74,154.71,6.46297241]
["bitfinex-derivatives","SOLF0:USTF0",1729265846687,3.2312,154.75,154.71,6.46297241]
["bitfinex-derivatives","SOLF0:USTF0",1729265846889,18.3156,154.76,154.67,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729265847092,18.3156,154.76,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265847282,15.53,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265847484,15.53,154.72,154.67,3.3093113]
["bitfinex-derivatives","SOLF0:USTF0",1729265847789,3.2326,154.68,154.61,125.39697978]
["bitfinex-derivatives","SOLF0:USTF0",1729265847993,3.2326,154.68,154.62,1.61664023]
["bitfinex-derivatives","SOLF0:USTF0",1729265848190,2.865,154.69,154.63,1.61664023]
["bitfinex-derivatives","SOLF0:USTF0",1729265848392,15.53,154.68,154.64,4.85004023]
["bitfinex-derivatives","SOLF0:USTF0",1729265848593,15.53,154.68,154.64,3.20132869]
["bitfinex-derivatives","SOLF0:USTF0",1729265848896,15.53,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729265849390,2.865,154.69,154.64,3.20192743]
["bitfinex-derivatives","SOLF0:USTF0",1729265849601,2.865,154.69,154.65,1.6167292]
["bitfinex-derivatives","SOLF0:USTF0",1729265849799,2.865,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729265850096,15.53,154.72,154.64,1.61672842]
["bitfinex-derivatives","SOLF0:USTF0",1729265850291,15.53,154.72,154.65,1.61668362]
["bitfinex-derivatives","SOLF0:USTF0",1729265850590,15.53,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729265850798,15.53,154.72,154.63,3.19287238]
["bitfinex-derivatives","SOLF0:USTF0",1729265850987,15.53,154.72,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729265851490,3.2322,154.7,154.66,1.61665037]
["bitfinex-derivatives","SOLF0:USTF0",1729265851692,3.2322,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729265851897,15.53,154.72,154.67,3.31252829]
["bitfinex-derivatives","SOLF0:USTF0",1729265852094,15.53,154.72,154.64,1.61673414]
["bitfinex-derivatives","SOLF0:USTF0",1729265852301,3.232,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729265852797,18.3325,154.74,154.65,17.1467339]
["bitfinex-derivatives","SOLF0:USTF0",1729265852997,2.8025,154.74,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729265853192,15.53,154.81,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729265853405,3.2304,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265853590,2.7991,154.81,154.73,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729265853997,3.2301,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265854198,3.2301,154.8,154.73,18.81979412]
["bitfinex-derivatives","SOLF0:USTF0",1729265855294,2.7991,154.81,154.75,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729265855798,2.7991,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265856000,2.7991,154.81,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265856204,2.7991,154.81,154.75,3.28970906]
["bitfinex-derivatives","SOLF0:USTF0",1729265856695,2.7991,154.81,154.73,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265856901,2.7991,154.81,154.74,1.61574025]
["bitfinex-derivatives","SOLF0:USTF0",1729265857198,2.7991,154.81,154.75,1.61574025]
["bitfinex-derivatives","SOLF0:USTF0",1729265857386,2.7991,154.81,154.73,28.03054049]
["bitfinex-derivatives","SOLF0:USTF0",1729265857590,2.7991,154.81,154.74,1.61573874]
["bitfinex-derivatives","SOLF0:USTF0",1729265857790,2.7991,154.81,154.75,1.61573874]
["bitfinex-derivatives","SOLF0:USTF0",1729265857990,2.7991,154.81,154.73,28.03054049]
["bitfinex-derivatives","SOLF0:USTF0",1729265858186,2.7991,154.81,154.74,1.61572954]
["bitfinex-derivatives","SOLF0:USTF0",1729265858392,2.7991,154.81,154.73,28.03054049]
["bitfinex-derivatives","SOLF0:USTF0",1729265858594,6.0291,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265858993,6.0291,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265859698,6.0291,154.81,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265860303,3.2303,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265860493,2.7991,154.81,154.73,3.22054049]
["bitfinex-derivatives","SOLF0:USTF0",1729265860693,1.3854,154.79,154.68,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265860899,3.2311,154.75,154.72,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265861097,1.3854,154.79,154.7,1.61613559]
["bitfinex-derivatives","SOLF0:USTF0",1729265861302,1.3854,154.79,154.72,3.29347896]
["bitfinex-derivatives","SOLF0:USTF0",1729265861600,3.2307,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265861998,3.2306,154.78,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265862599,24.81,154.78,154.72,3.24347039]
["bitfinex-derivatives","SOLF0:USTF0",1729265862915,24.81,154.78,154.66,1.616341]
["bitfinex-derivatives","SOLF0:USTF0",1729265863203,24.81,154.78,154.67,1.61636918]
["bitfinex-derivatives","SOLF0:USTF0",1729265863399,1.3854,154.79,154.68,26.42636918]
["bitfinex-derivatives","SOLF0:USTF0",1729265863608,1.3854,154.79,154.69,1.61636918]
["bitfinex-derivatives","SOLF0:USTF0",1729265863797,1.3854,154.79,154.7,1.61636918]
["bitfinex-derivatives","SOLF0:USTF0",1729265864108,3.2308,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265864315,1.3854,154.79,154.69,1.61623163]
["bitfinex-derivatives","SOLF0:USTF0",1729265864506,24.81,154.77,154.65,25.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729265864705,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265866309,3.2315,154.74,154.65,25.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729265866515,3.2312,154.75,154.66,1.61643984]
["bitfinex-derivatives","SOLF0:USTF0",1729265866703,3.2312,154.75,154.65,25.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729265866903,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265867106,26.1954,154.79,154.67,26.42632421]
["bitfinex-derivatives","SOLF0:USTF0",1729265867412,26.1954,154.79,154.68,1.61632421]
["bitfinex-derivatives","SOLF0:USTF0",1729265867609,26.1954,154.79,154.69,1.61632421]
["bitfinex-derivatives","SOLF0:USTF0",1729265867805,3.2309,154.76,154.7,1.61632421]
["bitfinex-derivatives","SOLF0:USTF0",1729265868009,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265872622,24.81,154.77,154.65,0.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729265872824,1.352,154.75,154.66,1.61627944]
["bitfinex-derivatives","SOLF0:USTF0",1729265873017,1.352,154.75,154.67,1.61627944]
["bitfinex-derivatives","SOLF0:USTF0",1729265873222,4.5833,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265873521,4.5833,154.75,154.69,1.61627944]
["bitfinex-derivatives","SOLF0:USTF0",1729265873719,4.5833,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265873916,3.2308,154.77,154.67,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265874117,26.1954,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265874118,1.3854,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265874515,4.6159,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265874710,1.3854,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265875111,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265876119,1.3854,154.79,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265876120,3.2309,154.77,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265876324,16.9054,154.79,154.69,17.13606949]
["bitfinex-derivatives","SOLF0:USTF0",1729265876524,16.9054,154.79,154.72,3.19316051]
["bitfinex-derivatives","SOLF0:USTF0",1729265876722,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265877225,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265878628,3.2306,154.78,154.73,3.19930182]
["bitfinex-derivatives","SOLF0:USTF0",1729265878820,3.2306,154.78,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265881624,16.9054,154.79,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265881824,16.9054,154.79,154.7,1.61607331]
["bitfinex-derivatives","SOLF0:USTF0",1729265882126,3.2311,154.76,154.73,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265883426,16.9054,154.79,154.64,3.25357501]
["bitfinex-derivatives","SOLF0:USTF0",1729265883427,15.52,154.74,154.64,3.25357501]
["bitfinex-derivatives","SOLF0:USTF0",1729265883620,15.52,154.74,154.65,17.13639165]
["bitfinex-derivatives","SOLF0:USTF0",1729265883929,1.3854,154.79,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265884120,1.3854,154.79,154.71,1.61639165]
["bitfinex-derivatives","SOLF0:USTF0",1729265884432,4.6159,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265884730,1.4261,154.81,154.75,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265885032,1.4261,154.81,154.75,18.676755]
["bitfinex-derivatives","SOLF0:USTF0",1729265886326,4.6561,154.81,154.75,18.676755]
["bitfinex-derivatives","SOLF0:USTF0",1729265886726,4.6561,154.81,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265887134,1.4261,154.81,154.75,18.676755]
["bitfinex-derivatives","SOLF0:USTF0",1729265887329,3.2303,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265887527,15.52,154.83,154.75,3.156755]
["bitfinex-derivatives","SOLF0:USTF0",1729265887730,15.52,154.86,154.76,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265887930,15.52,154.86,154.73,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729265887931,3.2298,154.82,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265888131,3.2298,154.82,154.76,1.61565879]
["bitfinex-derivatives","SOLF0:USTF0",1729265888326,3.2298,154.82,154.75,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265888532,3.2295,154.83,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265888723,2.8904,154.86,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729265889231,24.81,154.82,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265889426,1.3683,154.81,154.72,3.2162461]
["bitfinex-derivatives","SOLF0:USTF0",1729265889621,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265889934,2.795,154.8,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265890132,2.795,154.8,154.7,1.61607966]
["bitfinex-derivatives","SOLF0:USTF0",1729265890329,2.795,154.8,154.71,1.61607966]
["bitfinex-derivatives","SOLF0:USTF0",1729265890628,3.2308,154.77,154.69,28.11576581]
["bitfinex-derivatives","SOLF0:USTF0",1729265890831,27.605,154.8,154.7,1.61610011]
["bitfinex-derivatives","SOLF0:USTF0",1729265891027,27.605,154.8,154.71,1.61610011]
["bitfinex-derivatives","SOLF0:USTF0",1729265891333,3.231,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265892432,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265892632,3.2314,154.74,154.7,1.61616746]
["bitfinex-derivatives","SOLF0:USTF0",1729265892830,3.2314,154.74,154.67,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729265893035,27.605,154.8,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265893334,3.2316,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265896527,27.605,154.8,154.67,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729265896732,27.605,154.8,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265896733,3.2312,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265896935,27.605,154.8,154.67,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729265897228,24.81,154.77,154.68,1.61632]
["bitfinex-derivatives","SOLF0:USTF0",1729265897438,24.81,154.77,154.69,1.61632]
["bitfinex-derivatives","SOLF0:USTF0",1729265897648,3.2317,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265897837,3.2317,154.73,154.67,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1729265898039,3.2317,154.73,154.68,1.61639963]
["bitfinex-derivatives","SOLF0:USTF0",1729265898343,3.2317,154.73,154.69,1.61639963]
["bitfinex-derivatives","SOLF0:USTF0",1729265898538,3.2317,154.73,154.67,4.74464659]
["bitfinex-derivatives","SOLF0:USTF0",1729265898844,3.2317,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729265899147,24.81,154.75,154.67,3.27794659]
["bitfinex-derivatives","SOLF0:USTF0",1729265899346,2.9131,154.74,154.68,1.61652445]
["bitfinex-derivatives","SOLF0:USTF0",1729265899644,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729265899842,2.9131,154.74,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729265900039,4.3698,154.74,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729265900738,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729265900932,4.3698,154.74,154.67,3.15284153]
["bitfinex-derivatives","SOLF0:USTF0",1729265901133,4.3698,154.74,154.68,1.61650922]
["bitfinex-derivatives","SOLF0:USTF0",1729265901341,4.3698,154.74,154.64,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265901542,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729265903142,3.2321,154.71,154.67,3.15841474]
["bitfinex-derivatives","SOLF0:USTF0",1729265903441,7.6012,154.74,154.68,1.61644639]
["bitfinex-derivatives","SOLF0:USTF0",1729265903646,1.4795,154.74,154.69,1.61640058]
["bitfinex-derivatives","SOLF0:USTF0",1729265903842,29.0156,154.8,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265904042,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265904247,3.2313,154.75,154.7,3.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1729265904449,29.0156,154.8,154.7,3.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1729265904747,29.0156,154.8,154.67,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729265905046,29.0156,154.8,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265905443,3.2314,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729265906342,29.0156,154.8,154.69,3.16359521]
["bitfinex-derivatives","SOLF0:USTF0",1729265906552,29.0156,154.8,154.7,1.61625521]
["bitfinex-derivatives","SOLF0:USTF0",1729265906752,29.0156,154.8,154.71,1.6162373]
["bitfinex-derivatives","SOLF0:USTF0",1729265906941,29.0156,154.8,154.71,3.2900181]
["bitfinex-derivatives","SOLF0:USTF0",1729265907142,29.0156,154.8,154.69,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265907143,3.2309,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265907549,29.0156,154.8,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265907954,3.2311,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265908552,3.2312,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265909256,3.2314,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729265909446,3.2314,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729265909949,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265912057,3.2313,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729265912351,15.52,154.76,154.66,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265912556,15.52,154.76,154.67,1.61641318]
["bitfinex-derivatives","SOLF0:USTF0",1729265912746,3.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729265912947,15.52,154.74,154.64,21.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729265913257,1.4109,154.73,154.65,1.61642313]
["bitfinex-derivatives","SOLF0:USTF0",1729265913451,1.4109,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729265913761,3.2319,154.72,154.67,3.25735531]
["bitfinex-derivatives","SOLF0:USTF0",1729265913959,3.2319,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729265916052,3.2314,154.74,154.67,3.29906239]
["bitfinex-derivatives","SOLF0:USTF0",1729265916254,15.52,154.77,154.68,17.13642568]
["bitfinex-derivatives","SOLF0:USTF0",1729265916456,15.52,154.77,154.69,1.61642568]
["bitfinex-derivatives","SOLF0:USTF0",1729265916656,3.2312,154.75,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729265918059,1.379,154.79,154.71,3.20412517]
["bitfinex-derivatives","SOLF0:USTF0",1729265918361,1.379,154.79,154.72,17.13609369]
["bitfinex-derivatives","SOLF0:USTF0",1729265918558,1.379,154.79,154.73,1.61609369]
["bitfinex-derivatives","SOLF0:USTF0",1729265918859,1.379,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265918860,4.6094,154.79,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265919159,4.6094,154.79,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265919351,3.2305,154.78,154.73,1.61590378]
["bitfinex-derivatives","SOLF0:USTF0",1729265919551,1.379,154.79,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265919757,1.379,154.79,154.73,1.61598761]
["bitfinex-derivatives","SOLF0:USTF0",1729265919959,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265920358,3.2306,154.78,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265920663,4.6093,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265921062,2.8649,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265921463,6.095,154.8,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729265922765,6.095,154.8,154.73,1.61582453]
["bitfinex-derivatives","SOLF0:USTF0",1729265922967,6.095,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265923163,6.095,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265923359,2.8649,154.8,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265924061,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729265924464,18.3849,154.8,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265924764,1.472,154.79,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729265925365,3.2308,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729265926273,4.7023,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265926473,2.8649,154.8,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265926669,15.52,154.83,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265926863,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265927167,15.52,154.83,154.76,3.2855019]
["bitfinex-derivatives","SOLF0:USTF0",1729265927566,15.52,154.83,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265927873,3.2299,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265929975,15.52,154.83,154.76,3.17755801]
["bitfinex-derivatives","SOLF0:USTF0",1729265930173,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265932078,15.52,154.83,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265932267,3.2303,154.8,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729265932878,3.2303,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265934478,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265935078,3.2302,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265935783,3.2303,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729265935982,15.52,154.81,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265936182,15.52,154.81,154.73,1.61590152]
["bitfinex-derivatives","SOLF0:USTF0",1729265936377,4.0876,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265936677,3.2305,154.78,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729265938088,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265938278,3.2305,154.78,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265938484,3.2305,154.78,154.73,1.61596041]
["bitfinex-derivatives","SOLF0:USTF0",1729265938682,3.2305,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265940889,15.52,154.77,154.69,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1729265941087,15.52,154.79,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265941290,4.0876,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265941481,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265941686,4.0876,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729265941886,4.0876,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265942087,19.6076,154.8,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729265942288,2.7405,154.8,154.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265942590,4.5745,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729265942885,15.52,154.84,154.76,3.25436328]
["bitfinex-derivatives","SOLF0:USTF0",1729265943102,15.52,154.84,154.74,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265943487,1.3877,154.85,154.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265943886,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729265944297,15.52,154.9,154.8,18.7443051]
["bitfinex-derivatives","SOLF0:USTF0",1729265944592,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265945282,15.52,154.9,154.82,3.24595992]
["bitfinex-derivatives","SOLF0:USTF0",1729265945593,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265945992,2.838,154.91,154.83,18.74263858]
["bitfinex-derivatives","SOLF0:USTF0",1729265946292,1.4294,154.95,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265946590,4.6564,154.95,154.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265946985,4.6564,154.95,154.84,1.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729265946986,3.227,154.95,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265947186,3.2269,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729265947887,3.2269,154.96,154.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265947888,3.2269,154.96,154.91,6.51892288]
["bitfinex-derivatives","SOLF0:USTF0",1729265948596,3.227,154.95,154.91,6.51892288]
["bitfinex-derivatives","SOLF0:USTF0",1729265950594,1.3745,154.98,154.91,3.29112288]
["bitfinex-derivatives","SOLF0:USTF0",1729265950797,3.2268,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729265951286,3.2272,154.94,154.9,18.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729265951485,1.3745,154.98,154.9,18.72430038]
["bitfinex-derivatives","SOLF0:USTF0",1729265952295,3.2268,154.96,154.9,21.95210038]
["bitfinex-derivatives","SOLF0:USTF0",1729265952491,1.3745,154.98,154.9,21.95210038]
["bitfinex-derivatives","SOLF0:USTF0",1729265952688,15.52,154.97,154.87,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265952895,15.52,154.95,154.86,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265953105,1.3745,154.98,154.84,1.1345]
["bitfinex-derivatives","SOLF0:USTF0",1729265953106,15.52,154.93,154.84,4.44319059]
["bitfinex-derivatives","SOLF0:USTF0",1729265953602,3.2283,154.89,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265953796,15.52,154.89,154.82,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729265953998,15.52,154.89,154.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729265954192,3.2292,154.85,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729265955000,3.2289,154.86,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729265955300,15.52,154.89,154.83,3.28092716]
["bitfinex-derivatives","SOLF0:USTF0",1729265955494,15.52,154.87,154.77,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729265955804,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265956389,24.81,154.88,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265956593,3.2292,154.85,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265956793,3.2292,154.85,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729265957900,3.2293,154.84,154.81,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265958111,24.81,154.88,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265958496,3.2294,154.84,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265959703,3.2291,154.85,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265959904,24.81,154.88,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265960095,24.81,154.88,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265960500,24.81,154.9,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265961096,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265961503,3.229,154.86,154.83,6.46033763]
["bitfinex-derivatives","SOLF0:USTF0",1729265961697,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265961902,24.81,154.9,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265962110,24.81,154.9,154.83,3.15007429]
["bitfinex-derivatives","SOLF0:USTF0",1729265962406,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265962603,24.81,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265962909,24.81,154.9,154.83,6.52289441]
["bitfinex-derivatives","SOLF0:USTF0",1729265963104,3.2284,154.88,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265963301,24.81,154.9,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265963703,3.2288,154.87,154.83,6.50448236]
["bitfinex-derivatives","SOLF0:USTF0",1729265964099,3.2288,154.87,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265964610,3.2288,154.87,154.83,6.43858663]
["bitfinex-derivatives","SOLF0:USTF0",1729265964804,3.2288,154.86,154.83,6.43858663]
["bitfinex-derivatives","SOLF0:USTF0",1729265969614,24.81,154.9,154.83,3.20918663]
["bitfinex-derivatives","SOLF0:USTF0",1729265969819,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729265970017,24.81,154.88,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265970214,24.81,154.88,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729265970409,24.81,154.88,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265970611,24.81,154.9,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265970811,3.2291,154.85,154.77,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729265971117,3.2291,154.85,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265971311,3.2291,154.85,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729265971711,3.2289,154.86,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729265972222,24.81,154.9,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265972416,3.2284,154.88,154.83,3.24751259]
["bitfinex-derivatives","SOLF0:USTF0",1729265972611,3.2284,154.88,154.79,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1729265972917,24.81,154.9,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265973622,3.2286,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265975524,3.2286,154.88,154.83,3.27529396]
["bitfinex-derivatives","SOLF0:USTF0",1729265975525,3.2283,154.89,154.83,3.27529396]
["bitfinex-derivatives","SOLF0:USTF0",1729265976023,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729265976327,3.2284,154.88,154.85,6.41635132]
["bitfinex-derivatives","SOLF0:USTF0",1729265977329,3.2288,154.87,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265977720,15.5,154.9,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265977923,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265978821,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265979518,3.2287,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265980028,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265980224,15.5,154.9,154.83,3.23998804]
["bitfinex-derivatives","SOLF0:USTF0",1729265980526,3.229,154.86,154.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265980730,3.229,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729265981229,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729265981824,3.2293,154.84,154.81,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729265982020,3.2295,154.83,154.77,16.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729265982427,3.2295,154.83,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729265982834,3.2295,154.83,154.77,16.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729265983027,3.2295,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729265983730,1.4085,154.85,154.77,16.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729265983931,3.2294,154.84,154.77,16.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729265984131,1.4085,154.85,154.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265984433,3.2288,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265985028,15.5,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265985234,3.2289,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729265985733,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729265986728,3.2289,154.86,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265989234,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265989535,3.2287,154.87,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729265991133,3.2284,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265991431,15.5,154.9,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729265991633,1.4085,154.91,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265991936,3.2275,154.93,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729265992243,1.4194,154.95,154.89,3.30717054]
["bitfinex-derivatives","SOLF0:USTF0",1729265992535,3.2273,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729265992736,1.4194,154.95,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265993236,4.6464,154.95,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729265995541,3.2272,154.94,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729265996739,4.6465,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729265997536,1.4194,154.95,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265998240,1.3428,154.98,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729265998730,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729266001155,3.227,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729266002540,1.3428,154.98,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266002843,3.2269,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266003944,3.2269,154.96,154.91,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266004145,3.2269,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729266005038,3.2267,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729266005549,3.2267,154.97,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266005748,3.29638009,155.09,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266005946,3.29638009,155.09,154.95,18.70529144]
["bitfinex-derivatives","SOLF0:USTF0",1729266005947,5.1526434,155.05,154.95,18.70529144]
["bitfinex-derivatives","SOLF0:USTF0",1729266006146,0.9871434,155.04,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266006341,0.9871434,155.04,154.95,18.70529144]
["bitfinex-derivatives","SOLF0:USTF0",1729266006847,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266008043,3.226,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266008248,4.1655,155.05,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266008548,1.3783,155.05,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266008737,4.6033,155.05,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266008937,2.8469,155.1,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266009251,3.2249,155.06,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266009452,4.2694,155.1,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266009750,0.98665742,155.09,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266011044,3.2245,155.07,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266011245,4.2694,155.1,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266011445,0.98667075,155.09,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266011747,3.2249,155.05,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266012143,4.2694,155.1,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266012144,15.5,155.09,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266012344,3.2252,155.04,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266012546,15.5,155.09,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266012851,19.7694,155.1,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266013343,3.225,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266013548,3.225,155.05,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266013948,3.225,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266014344,3.2252,155.04,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266014549,3.2252,155.04,155.0,18.7257]
["bitfinex-derivatives","SOLF0:USTF0",1729266014951,3.2252,155.04,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266015153,19.7694,155.1,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266015449,15.5,155.08,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266015758,15.5,155.08,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266016841,15.5,155.06,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266017453,15.5,155.04,154.96,18.66061173]
["bitfinex-derivatives","SOLF0:USTF0",1729266017653,1.4732,155.03,154.96,18.66061173]
["bitfinex-derivatives","SOLF0:USTF0",1729266018151,3.2261,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266019953,1.4732,155.03,154.91,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729266019954,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266020252,15.5,154.96,154.77,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729266020558,15.5,154.96,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266020754,15.5,154.98,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266020943,15.5,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266020944,3.227,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266021150,15.5,154.98,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266021449,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266021950,15.5,155.0,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266022146,3.2265,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266022768,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266023855,3.2267,154.97,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266024057,3.2267,154.97,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266024457,3.2267,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266024957,3.2269,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266025159,15.5,155.0,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266025363,15.5,154.97,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266025554,3.2274,154.93,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266025754,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729266025957,3.2276,154.92,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266026260,1.3569,154.96,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266026464,1.3569,154.96,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729266026762,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729266027350,3.2275,154.93,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266027662,15.5,155.01,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266028254,15.5,155.01,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266028656,15.5,155.01,154.92,18.66878071]
["bitfinex-derivatives","SOLF0:USTF0",1729266029163,3.2271,154.95,154.92,6.39628071]
["bitfinex-derivatives","SOLF0:USTF0",1729266029665,3.2266,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266030368,15.5,154.99,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266030566,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266031966,3.2268,154.96,154.92,3.16878071]
["bitfinex-derivatives","SOLF0:USTF0",1729266031967,3.2273,154.94,154.92,3.16878071]
["bitfinex-derivatives","SOLF0:USTF0",1729266032559,3.2271,154.95,154.92,6.39638071]
["bitfinex-derivatives","SOLF0:USTF0",1729266033665,3.2272,154.94,154.92,6.39638071]
["bitfinex-derivatives","SOLF0:USTF0",1729266034364,15.5,155.0,154.92,3.16878071]
["bitfinex-derivatives","SOLF0:USTF0",1729266034566,18.3177,155.02,154.92,18.66878071]
["bitfinex-derivatives","SOLF0:USTF0",1729266034770,18.3177,155.02,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266034958,3.2263,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266035159,18.3177,155.02,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266035563,3.2267,154.97,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266036065,18.3177,155.02,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266036366,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266036567,15.5,155.0,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266036965,3.2271,154.95,154.9,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266037367,3.2271,154.95,154.91,3.30492607]
["bitfinex-derivatives","SOLF0:USTF0",1729266037566,3.2275,154.93,154.91,3.30492607]
["bitfinex-derivatives","SOLF0:USTF0",1729266037769,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729266038366,15.5,154.96,154.9,3.29459616]
["bitfinex-derivatives","SOLF0:USTF0",1729266038667,15.5,154.96,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266038868,3.2275,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729266039071,3.2275,154.93,154.88,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266039263,3.2275,154.93,154.88,18.72325521]
["bitfinex-derivatives","SOLF0:USTF0",1729266039464,3.2275,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729266039671,3.2275,154.93,154.88,18.72325521]
["bitfinex-derivatives","SOLF0:USTF0",1729266040168,3.2275,154.93,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729266040666,3.2275,154.93,154.88,18.72325521]
["bitfinex-derivatives","SOLF0:USTF0",1729266040971,3.2275,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266042558,3.2275,154.93,154.88,18.72325521]
["bitfinex-derivatives","SOLF0:USTF0",1729266042559,15.5,155.0,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266042766,18.3177,155.02,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266042972,3.2259,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266043165,2.8177,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266043563,1.4783,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266043771,1.4783,155.03,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266043772,1.4783,155.03,154.98,3.2699632]
["bitfinex-derivatives","SOLF0:USTF0",1729266043970,1.4783,155.03,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266044166,3.2259,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266044470,1.4783,155.03,154.97,3.18249306]
["bitfinex-derivatives","SOLF0:USTF0",1729266045969,3.2258,155.01,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266046167,16.9783,155.03,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266046362,1.3852,155.02,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266046870,3.2264,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266047779,1.3852,155.02,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266047974,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266048679,3.226,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266048973,3.226,155.0,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266049376,3.2263,154.99,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266050171,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266050983,3.2263,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729266051887,3.2263,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266054380,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266054880,2.8051,155.02,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266055082,3.2264,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266056087,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266057682,2.8051,155.02,154.9,111.11653109]
["bitfinex-derivatives","SOLF0:USTF0",1729266057683,3.2255,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266058187,19.6718,155.09,155.01,3.22758665]
["bitfinex-derivatives","SOLF0:USTF0",1729266058387,0.98682407,155.08,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266058780,3.2247,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266059083,3.2247,155.07,155.0,18.77890014]
["bitfinex-derivatives","SOLF0:USTF0",1729266059084,19.6718,155.09,155.0,18.77890014]
["bitfinex-derivatives","SOLF0:USTF0",1729266059394,19.6718,155.09,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266059395,3.2249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266059880,3.2247,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266060480,3.225,155.05,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266060683,19.6718,155.09,155.0,18.77890014]
["bitfinex-derivatives","SOLF0:USTF0",1729266061080,3.2246,155.07,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266061281,4.1718,155.09,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266061487,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266061889,3.2246,155.07,155.04,3.24664429]
["bitfinex-derivatives","SOLF0:USTF0",1729266062085,4.1718,155.09,155.04,3.24664429]
["bitfinex-derivatives","SOLF0:USTF0",1729266062282,4.1718,155.09,155.02,18.7254]
["bitfinex-derivatives","SOLF0:USTF0",1729266062482,4.1718,155.09,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266062681,4.1718,155.09,155.02,3.21762694]
["bitfinex-derivatives","SOLF0:USTF0",1729266062987,4.1718,155.09,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266063288,3.2246,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266063685,1.4161,155.09,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266064288,3.2244,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266064883,1.4161,155.09,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266065083,1.4161,155.09,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266065587,1.4161,155.09,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266065588,3.2244,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266065990,3.2244,155.08,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266066190,3.2244,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266066387,4.12,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266066589,3.2238,155.11,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266066796,3.2238,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266067091,3.2237,155.11,155.06,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266067286,3.2237,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266067788,4.12,155.13,155.08,3.26355212]
["bitfinex-derivatives","SOLF0:USTF0",1729266067988,4.12,155.13,155.08,6.48775212]
["bitfinex-derivatives","SOLF0:USTF0",1729266068183,4.12,155.13,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266068492,3.2238,155.11,155.07,6.49569483]
["bitfinex-derivatives","SOLF0:USTF0",1729266068685,4.12,155.13,155.07,6.49569483]
["bitfinex-derivatives","SOLF0:USTF0",1729266068886,3.2238,155.11,155.07,6.49569483]
["bitfinex-derivatives","SOLF0:USTF0",1729266069192,4.12,155.13,155.07,6.49569483]
["bitfinex-derivatives","SOLF0:USTF0",1729266070294,3.2238,155.1,155.07,6.49569483]
["bitfinex-derivatives","SOLF0:USTF0",1729266070493,4.12,155.13,155.07,3.27129483]
["bitfinex-derivatives","SOLF0:USTF0",1729266070692,4.12,155.13,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266070893,3.2242,155.09,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266071295,3.2242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266071499,3.2243,155.08,155.04,18.73110223]
["bitfinex-derivatives","SOLF0:USTF0",1729266071692,4.12,155.13,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266072095,3.2238,155.11,155.04,18.73110223]
["bitfinex-derivatives","SOLF0:USTF0",1729266072294,15.5,155.12,155.04,3.23110223]
["bitfinex-derivatives","SOLF0:USTF0",1729266072599,3.2248,155.06,155.04,3.23110223]
["bitfinex-derivatives","SOLF0:USTF0",1729266072800,15.5,155.1,155.04,3.23110223]
["bitfinex-derivatives","SOLF0:USTF0",1729266073098,3.2246,155.07,155.04,6.45620223]
["bitfinex-derivatives","SOLF0:USTF0",1729266073297,15.5,155.1,155.04,3.23110223]
["bitfinex-derivatives","SOLF0:USTF0",1729266073504,15.5,155.12,155.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266073693,3.2246,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266074297,15.5,155.12,155.02,18.79785861]
["bitfinex-derivatives","SOLF0:USTF0",1729266074496,0.98653349,155.11,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266074801,15.5,155.12,155.02,18.79785861]
["bitfinex-derivatives","SOLF0:USTF0",1729266075499,15.5,155.12,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266075904,3.2244,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266076896,3.2241,155.09,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266077290,15.5,155.12,155.02,18.79785861]
["bitfinex-derivatives","SOLF0:USTF0",1729266077600,3.2239,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266078993,15.5,155.12,155.02,18.79785861]
["bitfinex-derivatives","SOLF0:USTF0",1729266079194,15.5,155.12,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266079603,15.5,155.12,155.02,18.79785861]
["bitfinex-derivatives","SOLF0:USTF0",1729266079906,15.5,155.12,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266080107,18.7236,155.12,155.06,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266080494,18.7236,155.12,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266081203,15.5,155.12,155.02,18.79785861]
["bitfinex-derivatives","SOLF0:USTF0",1729266081503,4.12,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266081898,13.1237,155.11,155.06,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729266082203,13.1237,155.11,155.06,16.34053664]
["bitfinex-derivatives","SOLF0:USTF0",1729266082601,13.124,155.1,155.06,3.21603664]
["bitfinex-derivatives","SOLF0:USTF0",1729266086203,9.9,155.1,155.06,3.21603664]
["bitfinex-derivatives","SOLF0:USTF0",1729266086405,3.2242,155.09,155.06,3.21603664]
["bitfinex-derivatives","SOLF0:USTF0",1729266088411,9.9,155.1,155.06,3.21603664]
["bitfinex-derivatives","SOLF0:USTF0",1729266088706,13.1239,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266089210,13.1238,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266089519,4.12,155.13,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266089811,9.9,155.12,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266090111,3.2237,155.11,155.07,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729266091612,13.1237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266092114,13.1237,155.11,155.06,13.11656573]
["bitfinex-derivatives","SOLF0:USTF0",1729266092317,13.1237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266093519,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266093911,9.9,155.09,155.06,3.21656573]
["bitfinex-derivatives","SOLF0:USTF0",1729266094111,9.9,155.07,155.02,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266094404,9.9,155.07,155.02,13.09829699]
["bitfinex-derivatives","SOLF0:USTF0",1729266095014,9.9,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266096312,3.2249,155.05,155.02,6.42379699]
["bitfinex-derivatives","SOLF0:USTF0",1729266096714,9.9,155.06,155.02,6.42379699]
["bitfinex-derivatives","SOLF0:USTF0",1729266096911,13.1248,155.06,155.02,6.42379699]
["bitfinex-derivatives","SOLF0:USTF0",1729266097407,14.5883,155.07,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266098110,11.3637,155.07,155.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266098708,1.4637,155.07,155.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266098918,2.7842,155.13,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266098919,9.9,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266099120,4.6594,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266099417,1.4359,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266099615,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266100016,1.4359,155.12,155.08,6.45956492]
["bitfinex-derivatives","SOLF0:USTF0",1729266100311,1.4359,155.12,155.08,3.23546492]
["bitfinex-derivatives","SOLF0:USTF0",1729266100516,1.4359,155.12,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266100517,9.9,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266100719,3.2243,155.08,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266100915,9.9,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266101315,13.1244,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266101615,13.1244,155.08,155.04,6.46735967]
["bitfinex-derivatives","SOLF0:USTF0",1729266101917,3.2245,155.07,155.04,6.46735967]
["bitfinex-derivatives","SOLF0:USTF0",1729266102618,9.9,155.09,155.04,3.24225967]
["bitfinex-derivatives","SOLF0:USTF0",1729266102815,3.2246,155.07,155.04,3.24225967]
["bitfinex-derivatives","SOLF0:USTF0",1729266103219,3.2246,155.07,155.04,6.46715967]
["bitfinex-derivatives","SOLF0:USTF0",1729266103417,9.9,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266103418,3.2242,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266103616,9.9,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266103810,9.9,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266104118,13.124,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266104415,3.2241,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266106020,9.9,155.08,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266106219,9.9,155.07,155.02,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266106721,3.2248,155.06,155.03,6.45229687]
["bitfinex-derivatives","SOLF0:USTF0",1729266107219,3.2248,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266107722,1.4359,155.12,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266107723,13.125,155.05,155.01,6.51441145]
["bitfinex-derivatives","SOLF0:USTF0",1729266107926,9.9,155.04,155.01,6.51441145]
["bitfinex-derivatives","SOLF0:USTF0",1729266108129,13.1252,155.04,155.01,3.28881145]
["bitfinex-derivatives","SOLF0:USTF0",1729266108927,9.9,155.02,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266109817,9.9,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266110326,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266110531,13.1254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266110721,3.2255,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266110914,9.9,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266111118,3.2245,155.07,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266111324,9.9,155.04,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266111625,9.9,155.04,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266112124,9.9,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266112525,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266113827,9.9,155.02,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266114730,9.9,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266115227,9.9,155.02,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266115630,3.2252,155.04,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266115835,9.9,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266117933,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266118434,11.3099,155.05,155.0,13.14362862]
["bitfinex-derivatives","SOLF0:USTF0",1729266119437,14.5348,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266119628,4.6348,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266119935,11.3099,155.05,155.0,13.14362862]
["bitfinex-derivatives","SOLF0:USTF0",1729266120130,1.3915,155.1,155.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266120329,9.9,155.08,155.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266120536,9.9,155.07,155.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266121039,9.9,155.07,155.02,3.2446122]
["bitfinex-derivatives","SOLF0:USTF0",1729266121332,2.9011,155.09,154.99,555.49773]
["bitfinex-derivatives","SOLF0:USTF0",1729266121333,9.9,155.03,154.99,555.49773]
["bitfinex-derivatives","SOLF0:USTF0",1729266121539,9.9,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266121727,9.9,155.03,155.0,3.18879855]
["bitfinex-derivatives","SOLF0:USTF0",1729266122039,9.9,155.03,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266122334,9.9,155.03,155.0,3.18879855]
["bitfinex-derivatives","SOLF0:USTF0",1729266122538,9.9,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266122721,9.9,155.05,155.0,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266122926,9.9,155.05,155.01,3.16879597]
["bitfinex-derivatives","SOLF0:USTF0",1729266123136,13.1249,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266123527,13.1249,155.05,155.01,3.16879597]
["bitfinex-derivatives","SOLF0:USTF0",1729266123735,13.1249,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266124043,2.9011,155.09,155.02,13.1015874]
["bitfinex-derivatives","SOLF0:USTF0",1729266124044,9.9,155.08,155.02,13.1015874]
["bitfinex-derivatives","SOLF0:USTF0",1729266124242,2.9011,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266124532,11.2915,155.1,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266124533,1.3915,155.1,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266124736,1.3915,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266125125,4.6154,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266125631,14.5154,155.1,155.06,6.39198723]
["bitfinex-derivatives","SOLF0:USTF0",1729266125831,9.9,155.09,154.99,552.04973]
["bitfinex-derivatives","SOLF0:USTF0",1729266126035,9.9,155.06,155.01,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266126232,9.9,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266126430,9.9,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266127036,13.1246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266127435,13.1247,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266127738,9.9,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266128937,2.8435,155.09,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266129135,9.9,155.04,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266129331,9.9,155.04,155.0,4.82919627]
["bitfinex-derivatives","SOLF0:USTF0",1729266129641,9.9,155.03,155.01,3.21596044]
["bitfinex-derivatives","SOLF0:USTF0",1729266129937,9.9,155.03,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266130137,9.9,155.03,155.0,3.21647011]
["bitfinex-derivatives","SOLF0:USTF0",1729266130442,9.9,155.03,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266130631,9.9,155.03,155.0,3.21646013]
["bitfinex-derivatives","SOLF0:USTF0",1729266130833,9.9,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266130834,13.1254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266131139,9.9,155.01,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266131342,9.9,155.0,154.99,545.59773]
["bitfinex-derivatives","SOLF0:USTF0",1729266131540,13.1259,155.0,154.99,539.94508608]
["bitfinex-derivatives","SOLF0:USTF0",1729266131735,13.1259,155.0,154.99,536.72793]
["bitfinex-derivatives","SOLF0:USTF0",1729266132042,6.449,155.08,154.99,536.72793]
["bitfinex-derivatives","SOLF0:USTF0",1729266132238,9.9,155.01,154.99,536.72793]
["bitfinex-derivatives","SOLF0:USTF0",1729266132635,9.9,155.0,154.99,536.72793]
["bitfinex-derivatives","SOLF0:USTF0",1729266132837,13.1259,155.0,154.99,536.72793]
["bitfinex-derivatives","SOLF0:USTF0",1729266133038,13.1259,155.0,154.99,453.15663]
["bitfinex-derivatives","SOLF0:USTF0",1729266133248,3.2259,155.0,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266133440,45.189,155.08,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266133441,25.819,155.08,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266133638,13.1258,155.01,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266133838,9.9,155.0,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266134136,3.2259,155.0,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266134454,15.5,155.0,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266134829,18.7259,155.0,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266136130,3.2259,155.0,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266138034,3.2258,155.01,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266138633,3.2257,155.02,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266139140,3.2257,155.01,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266139937,3.2254,155.03,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266140440,3.2254,155.03,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266140639,3.2254,155.03,154.99,447.70543648]
["bitfinex-derivatives","SOLF0:USTF0",1729266141432,15.5,155.06,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266141834,3.2257,155.01,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266142335,15.5,155.02,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266142530,3.2259,155.0,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266142744,15.5,155.02,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266142946,15.5,155.04,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266143246,3.2258,155.01,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266145548,15.5,155.04,154.99,444.47943648]
["bitfinex-derivatives","SOLF0:USTF0",1729266145741,15.5,155.06,154.95,16.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729266146046,3.2255,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266146346,15.5,155.06,154.97,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266146640,15.5,155.06,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266146641,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266147041,15.5,155.06,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266147241,15.5,155.04,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266147847,3.2256,155.02,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266148049,15.5,155.04,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266148441,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266148848,15.5,155.04,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266149146,15.5,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266149348,15.5,155.04,154.96,4.80224553]
["bitfinex-derivatives","SOLF0:USTF0",1729266149548,3.2257,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266149747,15.5,155.04,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266150151,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266151951,15.5,155.04,154.96,3.18942603]
["bitfinex-derivatives","SOLF0:USTF0",1729266152256,15.5,155.02,154.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729266152646,15.5,155.0,154.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729266152951,15.5,155.0,154.94,4.54362443]
["bitfinex-derivatives","SOLF0:USTF0",1729266153353,3.2265,154.98,154.94,7.77062443]
["bitfinex-derivatives","SOLF0:USTF0",1729266153653,15.5,155.0,154.94,4.54362443]
["bitfinex-derivatives","SOLF0:USTF0",1729266154160,3.2263,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266154840,3.2263,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266155040,15.5,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266155450,15.5,155.02,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266155853,15.5,155.02,154.95,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729266156046,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266157451,3.2261,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266157651,3.2261,155.0,154.95,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729266158353,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266158752,15.5,155.02,154.95,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729266158948,3.226,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266159657,3.2262,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266159854,13.1462,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266160746,3.2258,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266160951,9.92,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729266161455,9.92,155.01,154.97,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266161850,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729266162158,9.92,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266163059,3.2252,155.04,155.0,13.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729266163262,22.5754,155.24,154.95,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729266163263,9.92,155.08,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729266163656,9.92,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266163859,3.2242,155.09,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266164048,15.48,155.11,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266164465,15.48,155.11,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266165561,3.2244,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266166561,3.2245,155.07,155.03,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729266168957,15.48,155.11,155.03,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729266169263,15.48,155.08,155.02,6.024537]
["bitfinex-derivatives","SOLF0:USTF0",1729266170168,3.2248,155.06,155.02,9.250037]
["bitfinex-derivatives","SOLF0:USTF0",1729266170665,3.225,155.05,155.02,6.024537]
["bitfinex-derivatives","SOLF0:USTF0",1729266170971,3.225,155.05,155.02,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1729266172366,3.2247,155.06,155.02,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729266172859,3.2242,155.09,155.02,5.98377328]
["bitfinex-derivatives","SOLF0:USTF0",1729266173063,15.48,155.12,155.03,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729266173257,15.48,155.12,155.03,16.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729266173469,3.224,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266173960,15.48,155.12,155.03,16.8629]
["bitfinex-derivatives","SOLF0:USTF0",1729266174365,15.48,155.14,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266174671,129.45883035,155.18,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266174672,3.2232,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266175170,3.2232,155.13,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266175473,15.48,155.16,155.03,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729266175474,3.2231,155.14,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266175971,3.2231,155.14,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266176372,3.2231,155.14,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266176568,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266179365,15.48,155.16,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266180072,3.2231,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729266180277,15.48,155.16,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266180572,15.48,155.14,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266180975,15.48,155.14,155.04,1.61257425]
["bitfinex-derivatives","SOLF0:USTF0",1729266181174,3.2237,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266181364,15.48,155.14,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266181769,3.2233,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266182272,3.2233,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266183078,3.223,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266183376,3.223,155.14,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266183869,3.223,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266184472,15.48,155.16,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266184473,3.2234,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266185070,3.2234,155.13,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266185266,3.2234,155.13,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266185871,15.48,155.16,155.07,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266186078,15.48,155.16,155.08,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729266186476,15.48,155.16,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266186880,15.48,155.16,155.08,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729266187073,15.48,155.16,155.08,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729266187675,3.2234,155.12,155.08,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729266190087,3.2231,155.14,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266190473,15.48,155.17,155.08,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729266191386,15.48,155.17,155.08,18.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729266191593,15.48,155.19,155.09,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1729266192089,3.2229,155.15,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266192385,3.2229,155.15,155.11,6.45782752]
["bitfinex-derivatives","SOLF0:USTF0",1729266193189,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266194286,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266194683,15.48,155.19,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266194989,3.2228,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266195982,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266196190,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266196588,3.2227,155.16,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266196891,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266201291,15.48,155.16,155.1,3.18714958]
["bitfinex-derivatives","SOLF0:USTF0",1729266201502,3.25593701,155.22,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266201503,15.48,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266202016,3.2237,155.11,155.08,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1729266202492,9.9,155.11,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266202794,9.9,155.11,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266203098,3.2243,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266203289,3.2243,155.08,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266203691,13.1242,155.09,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266203896,3.2242,155.09,155.03,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1729266204089,15.48,155.12,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266204291,3.2243,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266204893,15.48,155.12,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266204894,3.2243,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266206796,15.48,155.12,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266207197,3.24313166,155.16,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266207198,3.2239,155.1,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266209006,15.48,155.13,155.03,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1729266209797,15.48,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266210498,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266212505,15.48,155.13,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266213005,15.48,155.13,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266213198,3.2237,155.11,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266213807,3.2237,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266214004,3.2234,155.13,155.03,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1729266214193,3.2234,155.13,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266214395,15.48,155.15,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266215503,3.2234,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266216601,3.2232,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266216905,15.48,155.15,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266217106,3.2241,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266217803,15.48,155.16,155.03,19.522]
["bitfinex-derivatives","SOLF0:USTF0",1729266217804,3.2243,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266219604,15.48,155.11,155.03,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1729266219907,15.48,155.11,154.92,428.13364]
["bitfinex-derivatives","SOLF0:USTF0",1729266219908,15.48,155.07,154.94,9.60782443]
["bitfinex-derivatives","SOLF0:USTF0",1729266220104,15.48,155.07,154.97,125.10430591]
["bitfinex-derivatives","SOLF0:USTF0",1729266220303,3.2255,155.03,154.97,125.10430591]
["bitfinex-derivatives","SOLF0:USTF0",1729266221301,15.48,155.07,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266221505,3.2248,155.06,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266221810,15.48,155.09,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266222109,3.2246,155.07,155.01,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266222413,15.48,155.11,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266223012,15.48,155.11,155.04,6.48530844]
["bitfinex-derivatives","SOLF0:USTF0",1729266223309,3.2246,155.07,155.04,3.26030844]
["bitfinex-derivatives","SOLF0:USTF0",1729266223514,15.48,155.11,155.02,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729266223814,15.48,155.09,155.02,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729266224021,15.48,155.09,155.03,3.24633847]
["bitfinex-derivatives","SOLF0:USTF0",1729266224214,15.48,155.11,155.03,3.24633847]
["bitfinex-derivatives","SOLF0:USTF0",1729266224412,3.2245,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266224604,3.2245,155.07,155.03,3.17988257]
["bitfinex-derivatives","SOLF0:USTF0",1729266225211,3.2245,155.07,155.03,6.40508257]
["bitfinex-derivatives","SOLF0:USTF0",1729266227007,15.48,155.11,155.03,3.17988257]
["bitfinex-derivatives","SOLF0:USTF0",1729266227212,3.2246,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266229611,3.2246,155.07,155.03,3.17988257]
["bitfinex-derivatives","SOLF0:USTF0",1729266229814,3.2246,155.07,155.03,6.40508257]
["bitfinex-derivatives","SOLF0:USTF0",1729266230505,3.2246,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266231813,15.48,155.11,155.03,3.17988257]
["bitfinex-derivatives","SOLF0:USTF0",1729266232016,15.48,155.11,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266233110,3.2242,155.09,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266233516,15.48,155.11,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266233710,3.2237,155.11,155.04,3.20193306]
["bitfinex-derivatives","SOLF0:USTF0",1729266233915,3.2237,155.11,155.03,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266234117,15.48,155.13,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266234308,3.2239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266234507,3.2239,155.1,155.06,6.39320393]
["bitfinex-derivatives","SOLF0:USTF0",1729266236114,3.2239,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266237919,3.2237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266238412,3.2241,155.09,155.06,3.20903054]
["bitfinex-derivatives","SOLF0:USTF0",1729266238618,15.48,155.13,155.04,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729266238809,15.48,155.13,155.05,3.18741983]
["bitfinex-derivatives","SOLF0:USTF0",1729266239013,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266239913,9.9,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266240909,9.9,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266242517,9.9,155.1,155.06,13.18151206]
["bitfinex-derivatives","SOLF0:USTF0",1729266242719,9.9,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266244120,3.2238,155.11,155.07,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729266244417,3.224,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266245623,3.224,155.1,155.06,16.40611206]
["bitfinex-derivatives","SOLF0:USTF0",1729266246621,3.224,155.1,155.07,3.19112913]
["bitfinex-derivatives","SOLF0:USTF0",1729266246818,3.224,155.1,155.06,16.40611206]
["bitfinex-derivatives","SOLF0:USTF0",1729266247128,3.224,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266249217,3.2237,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266251922,3.2237,155.11,155.06,13.18151206]
["bitfinex-derivatives","SOLF0:USTF0",1729266252129,9.60644369,155.18,155.07,4.80426613]
["bitfinex-derivatives","SOLF0:USTF0",1729266252326,3.2237,155.11,155.06,13.18151206]
["bitfinex-derivatives","SOLF0:USTF0",1729266252521,9.9,155.12,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266253025,13.1237,155.11,155.06,13.18151206]
["bitfinex-derivatives","SOLF0:USTF0",1729266253225,13.1237,155.11,155.07,8.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1729266253429,13.1237,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266254024,13.1237,155.11,155.07,6.49097936]
["bitfinex-derivatives","SOLF0:USTF0",1729266254625,9.9,155.11,155.07,3.26667936]
["bitfinex-derivatives","SOLF0:USTF0",1729266254833,13.1242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266257634,3.2243,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266258129,9.9,155.07,155.02,12.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729266258334,9.9,155.06,155.03,3.19466515]
["bitfinex-derivatives","SOLF0:USTF0",1729266258837,13.1248,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266259229,9.9,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266259429,13.1246,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266259629,9.9,155.09,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266259832,13.124,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266260135,9.9,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266260532,13.1239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266263941,13.1242,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266265135,13.1238,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266265331,3.2238,155.11,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266265541,3.2238,155.11,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266265845,3.2239,155.1,155.07,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729266267041,9.9,155.12,155.07,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729266267245,3.2237,155.11,155.07,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1729266267736,13.1235,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266270643,3.2234,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266270838,9.9,155.11,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266271351,3.2235,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266271546,9.9,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266271753,9.9,155.11,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266271948,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266272149,13.1235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266272944,9.9,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266275346,3.2232,155.13,155.09,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1729266276150,3.2232,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266282158,9.9,155.13,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266282461,13.1233,155.13,155.09,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729266283758,13.1233,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266283759,9.9,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266284863,9.9,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266285058,9.9,155.11,155.08,4.79993323]
["bitfinex-derivatives","SOLF0:USTF0",1729266285358,13.1242,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266285564,6.4452,155.17,155.07,3.18788268]
["bitfinex-derivatives","SOLF0:USTF0",1729266285565,9.9,155.08,155.07,3.18788268]
["bitfinex-derivatives","SOLF0:USTF0",1729266285753,9.9,155.08,155.03,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266285954,9.9,155.08,155.04,4.80081397]
["bitfinex-derivatives","SOLF0:USTF0",1729266286258,9.9,155.08,155.05,4.80081397]
["bitfinex-derivatives","SOLF0:USTF0",1729266286562,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266286768,3.2245,155.07,155.05,3.18899313]
["bitfinex-derivatives","SOLF0:USTF0",1729266287064,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266287257,3.2245,155.07,155.05,3.18903164]
["bitfinex-derivatives","SOLF0:USTF0",1729266287560,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266287750,3.2247,155.06,155.05,3.18855648]
["bitfinex-derivatives","SOLF0:USTF0",1729266287951,3.2247,155.06,155.05,4.80138869]
["bitfinex-derivatives","SOLF0:USTF0",1729266288559,3.2247,155.06,155.03,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729266288762,3.2247,155.06,155.04,4.80080158]
["bitfinex-derivatives","SOLF0:USTF0",1729266288955,3.2247,155.06,155.05,4.80080158]
["bitfinex-derivatives","SOLF0:USTF0",1729266289157,3.2247,155.06,155.05,3.18797073]
["bitfinex-derivatives","SOLF0:USTF0",1729266289358,3.2247,155.06,155.05,4.80080158]
["bitfinex-derivatives","SOLF0:USTF0",1729266289762,9.9,155.08,155.05,4.80080158]
["bitfinex-derivatives","SOLF0:USTF0",1729266289957,9.9,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266290157,9.9,155.08,155.05,4.80191293]
["bitfinex-derivatives","SOLF0:USTF0",1729266290363,9.9,155.08,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266290662,3.2246,155.07,155.05,4.80280645]
["bitfinex-derivatives","SOLF0:USTF0",1729266290858,3.2246,155.07,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266291061,13.1247,155.06,155.05,4.80267564]
["bitfinex-derivatives","SOLF0:USTF0",1729266291357,9.9,155.06,155.02,6.00183548]
["bitfinex-derivatives","SOLF0:USTF0",1729266291560,13.1247,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266291861,13.1247,155.06,155.04,4.8034973]
["bitfinex-derivatives","SOLF0:USTF0",1729266292155,13.1247,155.06,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266292156,9.9,155.07,155.02,15.90183548]
["bitfinex-derivatives","SOLF0:USTF0",1729266292368,13.1246,155.07,155.02,15.90183548]
["bitfinex-derivatives","SOLF0:USTF0",1729266292556,13.1246,155.07,155.03,4.80387782]
["bitfinex-derivatives","SOLF0:USTF0",1729266292864,13.1246,155.07,155.04,4.80387782]
["bitfinex-derivatives","SOLF0:USTF0",1729266293161,3.2246,155.07,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266293554,3.2238,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266293757,3.2238,155.11,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266293958,9.9,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266294161,9.9,155.1,155.06,4.80189226]
["bitfinex-derivatives","SOLF0:USTF0",1729266294362,13.1239,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266294558,13.1239,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266294756,13.1239,155.1,155.06,4.8022682]
["bitfinex-derivatives","SOLF0:USTF0",1729266295062,13.1239,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266295765,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266295954,3.2818346,155.19,155.09,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266296256,25.8124,155.23,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266296257,13.1234,155.13,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266296463,13.1234,155.13,155.08,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1729266297060,13.1234,155.13,155.09,3.18829309]
["bitfinex-derivatives","SOLF0:USTF0",1729266297261,9.9,155.11,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266297452,9.9,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266297453,13.1237,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266298065,9.9,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266298667,9.9,155.1,155.07,3.18967]
["bitfinex-derivatives","SOLF0:USTF0",1729266298869,9.9,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266299371,13.124,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266300267,9.9,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266300456,9.9,155.08,155.05,4.80356353]
["bitfinex-derivatives","SOLF0:USTF0",1729266300656,9.9,155.1,155.06,3.19086435]
["bitfinex-derivatives","SOLF0:USTF0",1729266300867,13.124,155.1,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266301067,9.9,155.11,155.06,4.80410817]
["bitfinex-derivatives","SOLF0:USTF0",1729266301265,9.9,155.11,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266301266,9.9,155.12,155.07,14.70394105]
["bitfinex-derivatives","SOLF0:USTF0",1729266301470,9.9,155.12,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266302468,3.2232,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266303475,106.82670162,155.21,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266303673,9.9,155.17,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266303964,9.9,155.17,155.11,13.07551441]
["bitfinex-derivatives","SOLF0:USTF0",1729266304175,110.07929789,155.21,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266304372,19.37,155.25,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266304675,9.9,155.21,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729266304976,9.9,155.2,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729266305169,226.0,155.32,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266305467,0.98541438,155.31,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266305673,0.98541438,155.31,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266305965,0.98541438,155.31,155.1,5.91865461]
["bitfinex-derivatives","SOLF0:USTF0",1729266305966,9.9,155.23,155.1,5.91865461]
["bitfinex-derivatives","SOLF0:USTF0",1729266306174,0.33300461,155.35,155.11,4.79720307]
["bitfinex-derivatives","SOLF0:USTF0",1729266306366,9.9,155.21,155.12,4.79720307]
["bitfinex-derivatives","SOLF0:USTF0",1729266306560,0.33300461,155.35,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266306758,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266306967,9.9,155.22,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266307272,0.33300461,155.35,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266307469,0.33300461,155.35,155.18,13.04398091]
["bitfinex-derivatives","SOLF0:USTF0",1729266307470,9.9,155.23,155.18,13.04398091]
["bitfinex-derivatives","SOLF0:USTF0",1729266307673,3.47956467,155.35,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266307968,15.47,155.25,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266308167,15.47,155.26,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266308564,3.59501302,155.35,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266308565,3.59501302,155.35,155.18,6.3867735]
["bitfinex-derivatives","SOLF0:USTF0",1729266308765,15.47,155.25,155.18,3.1646735]
["bitfinex-derivatives","SOLF0:USTF0",1729266308974,15.47,155.23,155.17,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729266309476,3.2218,155.2,155.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729266310170,3.26297531,155.27,155.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729266310373,15.47,155.21,155.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729266310675,18.6917,155.21,155.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729266311269,15.47,155.21,155.16,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729266311463,15.47,155.23,155.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729266311970,15.47,155.21,155.16,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729266312166,15.47,155.21,155.12,4.78937366]
["bitfinex-derivatives","SOLF0:USTF0",1729266312373,3.2218,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266312566,3.2218,155.2,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266313172,3.2218,155.2,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729266313375,3.2221,155.19,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266313578,15.47,155.17,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266313767,3.2228,155.15,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266313972,15.47,155.17,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266314174,15.47,155.19,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266314378,3.2223,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266315179,3.222,155.19,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266315382,15.47,155.2,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266315581,15.47,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266315885,18.6918,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266316675,3.2216,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729266317077,3.29442868,155.27,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266317280,15.47,155.23,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266317778,15.47,155.23,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729266317979,15.47,155.22,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266318180,3.2218,155.2,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729266318381,15.47,155.2,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266318577,3.25103145,155.24,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266318777,15.47,155.21,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729266319182,15.47,155.21,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266319372,15.47,155.21,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266319569,3.18301959,155.26,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266319570,15.47,155.19,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266319983,3.18301959,155.26,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266319984,15.47,155.17,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266320379,6.4412,155.26,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266320587,15.47,155.19,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266321383,3.2229,155.15,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266321582,15.47,155.17,155.12,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1729266321788,15.47,155.15,155.11,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729266322080,15.47,155.13,155.09,410.97831]
["bitfinex-derivatives","SOLF0:USTF0",1729266322591,18.6938,155.1,155.09,321.30831]
["bitfinex-derivatives","SOLF0:USTF0",1729266322981,18.6938,155.1,155.09,260.45831]
["bitfinex-derivatives","SOLF0:USTF0",1729266323381,18.6938,155.1,155.09,251.46591]
["bitfinex-derivatives","SOLF0:USTF0",1729266323382,39.05032687,155.1,155.09,251.46591]
["bitfinex-derivatives","SOLF0:USTF0",1729266323582,39.05032687,155.1,155.09,247.84201]
["bitfinex-derivatives","SOLF0:USTF0",1729266323782,54.52032687,155.1,155.09,240.03361]
["bitfinex-derivatives","SOLF0:USTF0",1729266323980,23.58032687,155.1,155.09,236.29301]
["bitfinex-derivatives","SOLF0:USTF0",1729266324181,54.52032687,155.1,155.09,232.47241]
["bitfinex-derivatives","SOLF0:USTF0",1729266325279,54.52032687,155.1,155.09,47.92181574]
["bitfinex-derivatives","SOLF0:USTF0",1729266325579,56.71382362,155.1,155.09,28.91111574]
["bitfinex-derivatives","SOLF0:USTF0",1729266325785,57.70052897,155.1,155.09,28.91111574]
["bitfinex-derivatives","SOLF0:USTF0",1729266326182,22.86052897,155.1,155.09,28.91111574]
["bitfinex-derivatives","SOLF0:USTF0",1729266326378,22.8605487,155.1,155.09,28.91111574]
["bitfinex-derivatives","SOLF0:USTF0",1729266326784,19.6367487,155.1,154.94,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729266327088,15.47,155.0,154.94,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729266327285,15.47,155.02,154.94,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729266327485,18.6955,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266327888,15.47,155.02,154.94,19.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729266328586,15.47,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266328784,15.47,155.02,154.94,19.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729266328977,3.20109748,155.08,154.96,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266328978,18.695,155.05,154.96,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266329184,15.47,155.05,154.96,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266329580,3.2252,155.04,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266330584,3.2252,155.04,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266330885,15.47,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266331486,15.47,155.03,154.94,19.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729266331805,18.6952,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266332087,15.47,155.04,154.94,19.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729266332878,15.47,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266333289,15.47,155.06,154.96,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266333698,6.4449,155.17,154.98,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266333899,15.47,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266334092,15.47,155.1,155.01,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266334293,15.47,155.1,155.02,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729266334506,18.6939,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266335894,18.6939,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266335895,15.47,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266336100,15.47,155.1,155.02,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729266336310,15.47,155.12,155.02,19.6177]
["bitfinex-derivatives","SOLF0:USTF0",1729266336703,15.47,155.14,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266337006,3.2227,155.16,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266337496,3.2227,155.16,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266337701,3.2228,155.15,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266338101,15.47,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266338409,18.6926,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266338705,15.47,155.19,155.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266338906,15.47,155.19,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266338907,15.47,155.2,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266339407,15.47,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266339710,15.47,155.22,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266340012,18.6915,155.22,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729266340719,15.47,155.22,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266341098,18.6914,155.22,155.13,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266341606,3.2208,155.25,155.15,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266341911,3.2208,155.25,155.12,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266341912,15.47,155.24,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266342210,3.2215,155.22,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729266342708,15.47,155.24,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729266342905,18.64782758,155.28,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266342906,3.2216,155.21,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266344108,15.47,155.2,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266344502,3.2226,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266344696,15.47,155.18,155.1,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729266345307,3.2225,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266345506,15.47,155.18,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266346309,15.47,155.18,155.1,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729266346514,15.47,155.16,155.1,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729266347007,15.47,155.14,155.1,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729266347206,15.47,155.12,155.03,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266347508,15.47,155.12,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266347509,3.2237,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266347914,15.47,155.12,155.03,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266348607,3.224,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266348807,15.47,155.12,155.03,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266349114,3.2234,155.13,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266349415,15.47,155.14,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266349615,3.2238,155.11,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266349817,24.76,155.14,155.01,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729266350310,3.2239,155.1,155.01,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729266350508,24.76,155.14,155.01,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729266350708,3.2242,155.09,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266351109,3.29357065,155.2,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266351310,38.74,155.23,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266351311,24.76,155.16,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266351511,3.2236,155.12,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266351711,24.76,155.16,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266352221,3.2234,155.13,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266352418,24.76,155.16,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266352716,24.76,155.13,155.01,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729266352926,24.76,155.1,155.01,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729266353313,3.2241,155.09,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266353615,3.2241,155.09,155.01,7.357187]
["bitfinex-derivatives","SOLF0:USTF0",1729266353616,24.76,155.12,155.01,32.117187]
["bitfinex-derivatives","SOLF0:USTF0",1729266354216,24.76,155.12,155.01,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729266354716,3.2238,155.11,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266355421,3.2237,155.11,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266355717,24.76,155.12,155.02,3.16976384]
["bitfinex-derivatives","SOLF0:USTF0",1729266355921,24.76,155.12,155.01,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729266356119,24.76,155.15,155.01,28.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729266356314,3.2233,155.13,155.01,32.10870541]
["bitfinex-derivatives","SOLF0:USTF0",1729266357113,3.2232,155.14,155.01,32.10870541]
["bitfinex-derivatives","SOLF0:USTF0",1729266357311,3.2232,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266357623,24.76,155.17,155.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266357815,3.223,155.15,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266358021,24.76,155.2,155.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266358219,24.76,155.2,155.08,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729266358519,24.76,155.2,155.11,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729266358720,19.37,155.26,155.09,27.98161245]
["bitfinex-derivatives","SOLF0:USTF0",1729266358925,3.222,155.19,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266359315,6.441,155.27,155.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266359519,3.17782758,155.28,155.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266359717,3.17782758,155.28,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266359718,3.2217,155.21,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266360021,3.2217,155.21,155.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266360223,3.2217,155.21,155.12,27.9614574]
["bitfinex-derivatives","SOLF0:USTF0",1729266360527,3.17782758,155.28,155.12,27.9614574]
["bitfinex-derivatives","SOLF0:USTF0",1729266361316,3.2216,155.21,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729266361630,3.17782758,155.28,155.12,3.2014574]
["bitfinex-derivatives","SOLF0:USTF0",1729266361829,3.17782758,155.28,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266362029,24.76,155.2,155.08,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729266362222,24.76,155.2,155.09,3.17308312]
["bitfinex-derivatives","SOLF0:USTF0",1729266362425,3.222,155.2,155.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266362725,24.76,155.22,155.1,27.9342809]
["bitfinex-derivatives","SOLF0:USTF0",1729266362933,3.2221,155.19,155.1,27.9342809]
["bitfinex-derivatives","SOLF0:USTF0",1729266363625,3.2221,155.19,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729266364129,3.2223,155.18,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266364425,24.76,155.2,155.08,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729266365026,24.76,155.22,155.08,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729266365217,3.2221,155.19,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729266365420,24.76,155.22,155.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266365618,24.76,155.22,155.11,3.1642857]
["bitfinex-derivatives","SOLF0:USTF0",1729266365840,3.2217,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729266366024,24.76,155.25,155.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266366222,232.4381,155.34,155.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266366528,0.98548238,155.31,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266366721,24.76,155.3,155.16,7.49603793]
["bitfinex-derivatives","SOLF0:USTF0",1729266366922,0.98548238,155.29,155.19,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266367122,0.98548238,155.29,155.16,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729266367322,0.33300461,155.35,155.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266367523,24.76,155.32,155.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266367725,0.98524224,155.31,155.17,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266367927,3.2209,155.25,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729266368226,0.33300461,155.35,155.16,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729266368427,3.2204,155.27,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729266368923,24.76,155.28,155.16,7.53150121]
["bitfinex-derivatives","SOLF0:USTF0",1729266369124,3.2206,155.26,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266370234,24.76,155.28,155.16,10.62940501]
["bitfinex-derivatives","SOLF0:USTF0",1729266370431,24.76,155.26,155.16,7.40700501]
["bitfinex-derivatives","SOLF0:USTF0",1729266370929,3.221,155.24,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729266371335,3.221,155.24,155.16,7.40700501]
["bitfinex-derivatives","SOLF0:USTF0",1729266371631,3.2207,155.26,155.16,7.40700501]
["bitfinex-derivatives","SOLF0:USTF0",1729266371840,24.76,155.28,155.16,7.40700501]
["bitfinex-derivatives","SOLF0:USTF0",1729266372137,24.76,155.26,155.16,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729266372538,3.2215,155.22,155.16,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729266372936,3.2219,155.2,155.16,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729266373137,24.76,155.21,155.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266373441,3.2217,155.21,155.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729266373642,24.76,155.24,155.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729266373933,24.76,155.28,155.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266374134,3.2207,155.26,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729266374333,24.76,155.28,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729266374528,24.76,155.28,155.17,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729266374741,3.2208,155.25,155.17,4.60455632]
["bitfinex-derivatives","SOLF0:USTF0",1729266375234,3.2208,155.25,155.17,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729266375439,3.2208,155.25,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266375638,24.76,155.28,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266375639,3.221,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266375829,3.221,155.24,155.17,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729266376138,3.221,155.24,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266376434,24.76,155.26,155.17,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729266376835,3.2214,155.22,155.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729266377040,28.02984284,155.31,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729266377041,24.76,155.21,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729266377245,24.76,155.21,155.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729266377735,3.2223,155.18,155.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729266378045,24.76,155.21,155.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1729266378738,3.2225,155.17,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266379644,24.76,155.21,155.1,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729266379843,24.76,155.24,155.1,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729266380136,0.9856073,155.23,155.1,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729266380335,3.2218,155.2,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266381233,3.2218,155.2,155.1,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729266381234,3.2215,155.22,155.16,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729266381441,3.2215,155.22,155.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266381938,3.2215,155.22,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729266382144,3.2215,155.22,155.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266382340,3.2215,155.22,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266382545,3.2215,155.22,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266382843,3.2211,155.23,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266383040,24.76,155.29,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266383239,3.2209,155.25,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266383838,0.33300461,155.35,155.17,27.97168228]
["bitfinex-derivatives","SOLF0:USTF0",1729266383839,3.2206,155.26,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266384041,24.76,155.31,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266384639,3.2203,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729266385038,24.76,155.31,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729266385039,3.22,155.29,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729266385246,24.76,155.31,155.23,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729266385447,24.76,155.31,155.19,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266385644,3.2204,155.27,155.18,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729266385952,24.76,155.31,155.18,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729266386249,3.2205,155.27,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266386449,24.76,155.31,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266386645,24.76,155.29,155.18,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729266386852,3.2209,155.25,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729266388746,24.76,155.29,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729266388946,3.221,155.24,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729266389153,24.76,155.29,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729266389353,3.2207,155.26,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729266389652,24.76,155.29,155.18,4.56264537]
["bitfinex-derivatives","SOLF0:USTF0",1729266390548,3.2213,155.23,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266391044,3.2214,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729266391250,24.76,155.26,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266391853,3.2215,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729266392251,24.76,155.26,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266392452,3.2213,155.23,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266392753,24.76,155.26,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266392958,3.2218,155.21,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266393948,24.76,155.26,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266394561,3.2211,155.24,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266394856,6.4387,155.32,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266395058,24.76,155.3,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266395361,3.2207,155.26,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266395555,24.76,155.3,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729266395752,3.2205,155.26,155.18,3.15400979]
["bitfinex-derivatives","SOLF0:USTF0",1729266396147,24.76,155.3,155.18,3.15400979]
["bitfinex-derivatives","SOLF0:USTF0",1729266396453,3.2208,155.25,155.2,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729266396952,24.76,155.28,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266396953,3.2212,155.23,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266397861,3.2208,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729266398255,24.76,155.28,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266398459,3.221,155.24,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266399556,24.76,155.25,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266399957,0.98550084,155.24,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266400852,3.2221,155.19,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266401054,24.76,155.25,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266401254,3.2214,155.22,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266401566,3.2214,155.22,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266401758,3.2214,155.22,155.17,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729266403060,24.76,155.25,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266403260,24.76,155.25,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729266403466,24.76,155.25,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266404169,3.2216,155.21,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729266404468,3.2216,155.21,155.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729266404866,24.76,155.25,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729266405263,24.76,155.25,155.13,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729266405465,3.2222,155.18,155.13,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729266406064,3.2222,155.18,155.13,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729266406266,24.76,155.23,155.13,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729266406569,24.76,155.23,155.13,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729266406767,24.76,155.23,155.13,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729266407071,0.98562554,155.22,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266407279,0.98562554,155.22,155.13,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729266407465,3.2224,155.17,155.13,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1729266407659,24.76,155.23,155.13,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729266407861,0.9856496,155.22,155.13,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729266408063,3.2223,155.18,155.13,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729266408266,3.29238408,155.22,155.1,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729266408665,3.2224,155.17,155.1,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729266408866,3.2224,155.17,155.1,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729266409175,3.2224,155.17,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266409366,3.29238408,155.22,155.1,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729266409568,24.76,155.23,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266409765,0.98564641,155.22,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266409970,24.76,155.24,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266410268,3.2219,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266410471,3.2219,155.2,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266410867,3.2219,155.2,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729266411463,3.2219,155.2,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266411464,3.2219,155.2,155.15,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729266411670,3.2217,155.21,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266411968,24.76,155.24,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266412376,22.5268953,155.3,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266412377,24.76,155.26,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266412878,3.2215,155.22,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266413270,3.2212,155.23,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266413475,24.76,155.26,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266413768,24.76,155.26,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266414077,3.2211,155.24,155.17,3.15159917]
["bitfinex-derivatives","SOLF0:USTF0",1729266414370,24.76,155.29,155.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266414569,3.2208,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729266414767,3.2208,155.25,155.17,7.52542111]
["bitfinex-derivatives","SOLF0:USTF0",1729266415273,28.00265275,155.29,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266415479,28.00265275,155.29,155.17,7.52542111]
["bitfinex-derivatives","SOLF0:USTF0",1729266415480,0.98528592,155.28,155.17,7.52542111]
["bitfinex-derivatives","SOLF0:USTF0",1729266415676,3.2208,155.25,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266416272,28.00265275,155.29,155.17,7.52542111]
["bitfinex-derivatives","SOLF0:USTF0",1729266416575,0.98533279,155.28,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266416780,0.98533547,155.27,155.18,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729266416971,25.74533547,155.26,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729266417174,0.98533547,155.25,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729266417373,3.2215,155.22,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266417572,24.76,155.26,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266417780,0.98544175,155.25,155.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266418380,3.2215,155.22,155.17,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729266418779,24.76,155.24,155.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266419276,3.2218,155.2,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729266420378,3.2217,155.21,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266420582,24.76,155.21,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266421083,24.76,155.21,155.1,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266421479,3.2224,155.18,155.1,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266421883,24.76,155.21,155.1,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266422078,3.2227,155.16,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266422287,24.76,155.19,155.1,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266422578,25.7927,155.23,155.1,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1729266422782,24.76,155.17,155.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266422993,24.76,155.17,155.05,4.80147369]
["bitfinex-derivatives","SOLF0:USTF0",1729266423176,3.2234,155.13,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266423584,24.76,155.17,155.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266423886,3.21942098,155.18,155.03,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729266423887,24.76,155.14,155.03,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729266424279,24.76,155.12,155.01,6.44140541]
["bitfinex-derivatives","SOLF0:USTF0",1729266424483,24.76,155.09,155.01,3.21580541]
["bitfinex-derivatives","SOLF0:USTF0",1729266424686,24.76,155.09,154.99,1.61297343]
["bitfinex-derivatives","SOLF0:USTF0",1729266424881,3.2247,155.06,155.0,8.0318713]
["bitfinex-derivatives","SOLF0:USTF0",1729266425187,24.76,155.09,154.98,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729266425385,47.2632258,155.14,154.98,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729266425386,3.2252,155.04,154.98,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729266425579,24.76,155.07,154.98,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729266426082,3.2252,155.04,154.98,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729266426279,24.76,155.09,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266426790,24.76,155.12,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266426986,134.80517801,155.14,155.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266427182,3.224,155.1,155.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729266427381,134.80517801,155.14,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266427582,0.98634642,155.13,155.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729266427784,131.65195221,155.14,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266427987,106.89195221,155.14,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266428383,3.2236,155.12,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266428589,3.2236,155.12,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266428795,3.2236,155.12,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266429290,24.76,155.17,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266429482,24.76,155.17,155.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266429684,24.76,155.17,155.05,28.04870723]
["bitfinex-derivatives","SOLF0:USTF0",1729266429989,24.76,155.17,155.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729266429990,24.76,155.17,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266430184,0.98606451,155.16,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266430686,3.2238,155.11,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266431091,3.2238,155.11,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266431289,24.76,155.17,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266431590,0.98606439,155.16,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266431795,24.76,155.14,155.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729266432097,24.76,155.12,155.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729266432397,24.76,155.14,154.98,27.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729266432398,24.76,155.09,154.98,27.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729266432596,3.2251,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266433291,3.2253,155.03,154.98,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729266433596,24.76,155.07,154.98,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729266433788,3.2255,155.03,154.98,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1729266435091,3.2255,155.03,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729266435291,24.76,155.07,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729266435594,24.76,155.07,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266435997,3.2256,155.02,154.94,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729266436893,3.226,155.0,154.94,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729266437195,24.76,155.02,154.94,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729266437398,24.76,155.02,154.88,29.55411916]
["bitfinex-derivatives","SOLF0:USTF0",1729266437600,3.2265,154.98,154.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729266438596,24.76,155.02,154.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729266438796,3.2266,154.97,154.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729266439203,3.2272,154.94,154.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729266439397,24.76,154.99,154.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729266441107,24.76,155.02,154.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266441501,3.226,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266442000,3.2265,154.98,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729266442302,24.76,155.02,154.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1729266442504,3.2263,154.99,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266442702,24.76,155.02,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266442903,3.30588919,155.01,154.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729266443407,24.76,155.02,154.89,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1729266444901,3.2263,154.99,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729266446007,3.226,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266446601,3.2259,155.01,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266449806,3.2259,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266450513,3.2254,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266450911,24.76,155.05,154.94,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729266451210,24.76,155.03,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266451615,24.76,155.03,154.94,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729266452005,3.226,155.0,154.94,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729266453009,3.226,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266453417,3.2259,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266453919,18.7259,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266454216,3.226,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266454910,3.226,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266455111,15.5,155.01,154.94,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729266455714,331.11672,155.06,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266456117,331.11672,155.06,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266456417,315.61672,155.06,154.96,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729266456616,15.5,155.03,154.96,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729266456815,18.7254,155.03,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266457012,18.7254,155.03,154.96,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729266457426,3.2257,155.01,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266457627,15.5,155.03,154.95,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729266458128,3.2256,155.02,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729266458833,18.7254,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266459038,18.7254,155.03,154.95,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729266459039,15.5,155.03,154.95,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729266459327,331.11672,155.06,154.96,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266459527,334.34152,155.06,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266459930,334.34152,155.06,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266459931,315.61672,155.06,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266460724,315.61672,155.06,155.01,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729266461232,315.61672,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266463634,315.61672,155.06,155.01,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729266463934,315.61672,155.06,155.01,26.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729266464126,313.39852,155.06,155.02,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729266464431,313.39852,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266464626,311.18082,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266465027,311.18082,155.06,155.02,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1729266465028,311.18082,155.06,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266465930,311.18082,155.06,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266466732,311.18082,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266467129,308.96292,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266467433,304.52692,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266468124,291.22202,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266468322,149.72392001,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266469128,149.72392001,155.06,155.05,6.43381496]
["bitfinex-derivatives","SOLF0:USTF0",1729266469533,149.72392001,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266469534,146.52392001,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266469931,146.52392001,155.06,155.05,6.40064975]
["bitfinex-derivatives","SOLF0:USTF0",1729266470933,143.32392001,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266471136,13.51392001,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266471437,10.41392001,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266471937,1.3862,155.16,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266472142,4.6594,155.18,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266472634,1.4371,155.18,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266472831,3.2225,155.17,155.11,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266473032,3.2225,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266473939,1.4371,155.18,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266473940,3.223,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266474442,3.2229,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729266474829,1.4165,155.17,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266475145,1.4098,155.14,155.06,3.28088728]
["bitfinex-derivatives","SOLF0:USTF0",1729266475332,1.4098,155.14,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266475538,3.2238,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266475840,3.2238,155.1,155.05,3.29195013]
["bitfinex-derivatives","SOLF0:USTF0",1729266476040,3.2238,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266478433,3.2238,155.1,155.04,3.19486244]
["bitfinex-derivatives","SOLF0:USTF0",1729266478434,3.2237,155.11,155.04,27.96486244]
["bitfinex-derivatives","SOLF0:USTF0",1729266478639,3.2237,155.11,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266479236,3.2238,155.11,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266479444,1.4098,155.14,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266480041,1.4098,155.14,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266480238,1.4098,155.14,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266480437,3.224,155.1,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266481442,3.224,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266481844,3.2237,155.11,155.05,3.22905279]
["bitfinex-derivatives","SOLF0:USTF0",1729266482043,1.4098,155.14,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266482238,1.4098,155.14,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266482444,3.2237,155.11,155.05,3.19152367]
["bitfinex-derivatives","SOLF0:USTF0",1729266482744,1.4098,155.14,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266482944,3.2235,155.12,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266483139,1.4098,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266483441,1.4098,155.14,155.06,3.16572055]
["bitfinex-derivatives","SOLF0:USTF0",1729266483642,3.2238,155.11,155.06,3.16572055]
["bitfinex-derivatives","SOLF0:USTF0",1729266483946,24.77,155.13,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266484142,1.4196,155.1,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266484335,1.4196,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266485734,4.6435,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266487247,1.4196,155.1,155.04,3.19990968]
["bitfinex-derivatives","SOLF0:USTF0",1729266487446,1.4196,155.1,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266487847,1.4196,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266488038,3.2234,155.13,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266488244,1.4098,155.14,155.08,3.16387096]
["bitfinex-derivatives","SOLF0:USTF0",1729266488445,1.4098,155.14,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266489149,1.4098,155.14,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266489542,1.4098,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266489850,1.4098,155.14,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266490151,4.6328,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266490737,3.2238,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266491441,1.4098,155.14,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266491642,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266492251,26.1798,155.14,155.05,3.24388827]
["bitfinex-derivatives","SOLF0:USTF0",1729266492451,24.77,155.08,154.88,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1729266492643,24.77,155.08,154.83,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729266492644,24.77,155.06,154.93,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266492840,24.77,155.06,154.94,3.17411839]
["bitfinex-derivatives","SOLF0:USTF0",1729266493044,24.77,155.06,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266493045,3.2255,155.02,154.98,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266493743,3.2261,155.0,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266493943,24.77,155.03,154.93,3.17519189]
["bitfinex-derivatives","SOLF0:USTF0",1729266494353,24.77,155.03,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266494354,3.2256,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266494648,38.7,155.13,154.95,3.14487518]
["bitfinex-derivatives","SOLF0:USTF0",1729266494649,24.77,155.06,154.95,3.14487518]
["bitfinex-derivatives","SOLF0:USTF0",1729266495152,24.77,155.06,154.94,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729266495349,3.2251,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266495553,24.77,155.06,154.94,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729266495945,3.2257,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266496151,24.77,155.06,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266496647,3.2256,155.02,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266496847,24.77,155.06,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266497645,3.2252,155.04,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266497847,3.2252,155.04,154.94,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729266498448,3.2253,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266498649,1.3482,155.05,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266498956,4.5732,155.05,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266499251,4.5732,155.05,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266499652,3.2251,155.04,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266500257,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266500646,4.5731,155.05,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266501248,1.3482,155.05,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266501843,1.3482,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266502557,1.3482,155.05,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266503054,1.3482,155.05,154.94,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729266503358,24.77,155.03,154.93,3.21435486]
["bitfinex-derivatives","SOLF0:USTF0",1729266503555,3.2261,154.99,154.93,3.21435486]
["bitfinex-derivatives","SOLF0:USTF0",1729266503851,24.77,155.01,154.9,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266504051,24.77,155.01,154.88,1.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729266504052,3.2265,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266504449,24.77,155.01,154.93,3.1655311]
["bitfinex-derivatives","SOLF0:USTF0",1729266504655,3.2267,154.97,154.88,5.81754054]
["bitfinex-derivatives","SOLF0:USTF0",1729266505048,24.77,154.98,154.88,5.81754054]
["bitfinex-derivatives","SOLF0:USTF0",1729266505254,2.8915,154.97,154.88,4.79014054]
["bitfinex-derivatives","SOLF0:USTF0",1729266505665,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266505957,2.8915,154.97,154.91,3.14944338]
["bitfinex-derivatives","SOLF0:USTF0",1729266506162,2.8915,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266506353,24.77,155.03,154.9,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266506655,2.8979,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266507457,2.8979,155.03,154.97,3.1513803]
["bitfinex-derivatives","SOLF0:USTF0",1729266507855,2.8979,155.03,154.95,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266508352,2.8979,155.03,154.95,27.97264601]
["bitfinex-derivatives","SOLF0:USTF0",1729266508757,2.8979,155.03,154.95,3.20264601]
["bitfinex-derivatives","SOLF0:USTF0",1729266508954,2.8979,155.03,154.93,4.79300654]
["bitfinex-derivatives","SOLF0:USTF0",1729266509159,2.8979,155.03,154.92,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266509160,2.8979,155.03,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266509356,6.1233,155.03,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266509757,3.2255,155.02,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266510057,2.8979,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266510266,2.8979,155.03,154.94,3.16295579]
["bitfinex-derivatives","SOLF0:USTF0",1729266510450,1.4184,155.02,154.93,3.17973465]
["bitfinex-derivatives","SOLF0:USTF0",1729266510648,1.4184,155.02,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266511058,3.2263,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266511754,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266511960,24.77,155.01,154.88,4.79337524]
["bitfinex-derivatives","SOLF0:USTF0",1729266512160,24.77,154.98,154.88,4.79337524]
["bitfinex-derivatives","SOLF0:USTF0",1729266512565,3.2266,154.97,154.88,4.79337524]
["bitfinex-derivatives","SOLF0:USTF0",1729266513376,3.2266,154.97,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266514183,24.77,155.01,154.89,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266514464,24.77,155.01,154.9,4.79733368]
["bitfinex-derivatives","SOLF0:USTF0",1729266515158,24.77,155.01,154.91,3.17988119]
["bitfinex-derivatives","SOLF0:USTF0",1729266515359,24.77,155.01,154.9,4.79733368]
["bitfinex-derivatives","SOLF0:USTF0",1729266515559,1.4184,155.02,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266515762,2.8979,155.03,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266515961,6.1233,155.03,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266516861,3.2255,155.02,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266517064,2.8979,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266517567,6.1233,155.03,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266517864,27.6679,155.03,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729266518060,27.6679,155.03,154.91,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266518061,3.2259,155.0,154.92,3.18285277]
["bitfinex-derivatives","SOLF0:USTF0",1729266518264,1.4199,155.02,154.92,4.79632121]
["bitfinex-derivatives","SOLF0:USTF0",1729266518468,3.2259,155.0,154.92,4.79632121]
["bitfinex-derivatives","SOLF0:USTF0",1729266518656,1.4199,155.02,154.92,4.79632121]
["bitfinex-derivatives","SOLF0:USTF0",1729266519166,3.2259,155.01,154.97,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266519659,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266520762,3.2262,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266521460,3.2263,154.99,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729266521765,24.77,155.01,154.9,3.18285277]
["bitfinex-derivatives","SOLF0:USTF0",1729266521964,3.2264,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266523266,24.77,155.01,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266523462,3.2263,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266523668,24.77,155.01,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266524064,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729266525771,3.2266,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266525973,24.77,154.99,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266526374,24.77,154.99,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266526976,3.2265,154.98,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266529183,3.2264,154.98,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729266529671,3.2264,154.98,154.91,3.3035253]
["bitfinex-derivatives","SOLF0:USTF0",1729266529672,24.77,154.99,154.91,3.3035253]
["bitfinex-derivatives","SOLF0:USTF0",1729266529980,27.9962,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266530677,27.9962,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266531984,24.77,154.99,154.91,3.20183367]
["bitfinex-derivatives","SOLF0:USTF0",1729266532373,27.9963,154.99,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266532573,24.77,154.99,154.88,4.79929667]
["bitfinex-derivatives","SOLF0:USTF0",1729266532880,3.2269,154.96,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266533081,3.2269,154.96,154.87,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729266533383,24.77,154.99,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266533384,3.2271,154.95,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266533681,24.77,154.99,154.87,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729266533870,3.2273,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729266534077,24.77,154.96,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729266534282,2.8351,154.95,154.85,4.79815713]
["bitfinex-derivatives","SOLF0:USTF0",1729266534780,3.2274,154.93,154.85,4.79815713]
["bitfinex-derivatives","SOLF0:USTF0",1729266535177,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266535376,3.2273,154.94,154.85,4.79815713]
["bitfinex-derivatives","SOLF0:USTF0",1729266535773,3.2273,154.94,154.9,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729266535983,3.2273,154.94,154.85,4.79815713]
["bitfinex-derivatives","SOLF0:USTF0",1729266536478,3.2273,154.94,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266536680,2.8351,154.95,154.85,4.79815713]
["bitfinex-derivatives","SOLF0:USTF0",1729266536879,6.0622,154.95,154.85,4.79815713]
["bitfinex-derivatives","SOLF0:USTF0",1729266537085,6.0622,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266537983,6.0622,154.95,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266537984,2.8351,154.95,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266538187,2.8351,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266538389,2.8351,154.95,154.86,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266538577,2.8351,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266538884,2.8351,154.95,154.87,4.79631511]
["bitfinex-derivatives","SOLF0:USTF0",1729266539692,2.8351,154.95,154.85,4.79631511]
["bitfinex-derivatives","SOLF0:USTF0",1729266539985,6.0621,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266541980,2.8351,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266542180,2.8351,154.95,154.87,4.79720045]
["bitfinex-derivatives","SOLF0:USTF0",1729266542181,1.4466,154.95,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266542381,15.51,154.98,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266542382,3.2267,154.97,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266542784,6.4498,155.05,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266542785,238.87626042,155.14,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266542982,238.87626042,155.14,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266542983,15.51,154.97,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266543184,15.51,154.97,154.88,17.12389292]
["bitfinex-derivatives","SOLF0:USTF0",1729266543493,15.51,154.95,154.88,7.95325259]
["bitfinex-derivatives","SOLF0:USTF0",1729266543692,15.51,154.95,154.88,3.15619551]
["bitfinex-derivatives","SOLF0:USTF0",1729266543887,15.51,154.95,154.88,7.95325259]
["bitfinex-derivatives","SOLF0:USTF0",1729266544083,15.51,154.99,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266545390,3.2265,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266545788,3.1864507,155.02,154.9,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266545995,3.1864507,155.02,154.88,4.66221259]
["bitfinex-derivatives","SOLF0:USTF0",1729266545996,3.2259,155.0,154.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266546490,15.51,155.03,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266547999,15.51,155.03,154.93,20.30934795]
["bitfinex-derivatives","SOLF0:USTF0",1729266548189,3.2255,155.02,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266548389,3.2255,155.02,154.94,4.79920247]
["bitfinex-derivatives","SOLF0:USTF0",1729266548894,3.2255,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266549693,15.51,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266549896,18.1904,155.01,154.93,4.80029479]
["bitfinex-derivatives","SOLF0:USTF0",1729266550105,18.1904,155.01,154.93,3.18674645]
["bitfinex-derivatives","SOLF0:USTF0",1729266550397,21.4161,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266550594,21.4161,155.01,154.93,4.80034122]
["bitfinex-derivatives","SOLF0:USTF0",1729266551010,2.6804,155.01,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266551200,1.4417,155.07,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266551201,16.9517,155.07,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266551398,19.7646,155.07,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266551609,22.9891,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266551810,19.7646,155.07,154.98,18.75070487]
["bitfinex-derivatives","SOLF0:USTF0",1729266552006,15.51,155.05,154.96,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266552205,22.9892,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266553122,22.9892,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266554518,22.9892,155.07,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266555209,19.7646,155.07,154.98,18.66227214]
["bitfinex-derivatives","SOLF0:USTF0",1729266555411,19.7646,155.07,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266557015,22.9892,155.07,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266557916,22.9892,155.07,154.98,18.66227214]
["bitfinex-derivatives","SOLF0:USTF0",1729266558116,22.9892,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266560421,22.9892,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266560712,22.9892,155.07,154.98,18.66227214]
["bitfinex-derivatives","SOLF0:USTF0",1729266560713,16.9293,155.07,154.99,4.80402693]
["bitfinex-derivatives","SOLF0:USTF0",1729266561017,16.9293,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266562422,16.70476577,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266563126,16.70476577,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266563325,16.70476577,155.07,155.0,4.8041026]
["bitfinex-derivatives","SOLF0:USTF0",1729266563518,16.70476577,155.07,155.01,3.19099586]
["bitfinex-derivatives","SOLF0:USTF0",1729266563713,15.51,155.09,154.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266564028,15.51,155.11,155.02,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266564223,15.51,155.11,155.03,7.71228249]
["bitfinex-derivatives","SOLF0:USTF0",1729266564522,15.51,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266564523,18.7338,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266565312,18.3273,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266565517,15.51,155.12,155.04,4.80063207]
["bitfinex-derivatives","SOLF0:USTF0",1729266565724,15.51,155.12,155.03,18.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729266566028,15.51,155.1,155.04,1.61262111]
["bitfinex-derivatives","SOLF0:USTF0",1729266566320,15.51,155.1,155.03,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729266566512,15.51,155.1,155.04,3.18710045]
["bitfinex-derivatives","SOLF0:USTF0",1729266566714,15.51,155.1,155.03,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729266567119,15.51,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266570325,15.51,155.1,155.03,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729266570532,15.51,155.08,155.03,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729266570827,15.51,155.08,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266571223,15.51,155.08,154.99,4.79495232]
["bitfinex-derivatives","SOLF0:USTF0",1729266571418,15.51,155.08,155.0,4.79495232]
["bitfinex-derivatives","SOLF0:USTF0",1729266571714,15.51,155.08,154.99,17.12284401]
["bitfinex-derivatives","SOLF0:USTF0",1729266571914,15.51,155.08,155.0,4.79420923]
["bitfinex-derivatives","SOLF0:USTF0",1729266572225,15.51,155.08,155.0,1.61284401]
["bitfinex-derivatives","SOLF0:USTF0",1729266572723,3.2246,155.07,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266572924,15.51,155.06,154.99,4.79417587]
["bitfinex-derivatives","SOLF0:USTF0",1729266573130,18.7348,155.06,154.99,3.18133186]
["bitfinex-derivatives","SOLF0:USTF0",1729266573429,15.51,155.06,154.98,7.94741707]
["bitfinex-derivatives","SOLF0:USTF0",1729266573630,2.8173,155.13,154.99,18.69230092]
["bitfinex-derivatives","SOLF0:USTF0",1729266573631,15.51,155.08,154.99,18.69230092]
["bitfinex-derivatives","SOLF0:USTF0",1729266573927,15.51,155.08,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266575129,15.51,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266575525,3.2246,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266575721,15.51,155.08,155.0,4.79357626]
["bitfinex-derivatives","SOLF0:USTF0",1729266575925,15.51,155.06,155.0,3.18067342]
["bitfinex-derivatives","SOLF0:USTF0",1729266576225,18.7344,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266576526,15.51,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266577326,18.7343,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266579326,15.51,155.08,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266579526,15.51,155.11,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266579726,15.51,155.11,155.02,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729266579931,18.7337,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266581018,15.51,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266581323,15.51,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266581527,18.7342,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266582526,15.51,155.09,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266582832,3.2243,155.08,154.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266583017,15.51,155.07,154.99,3.17793415]
["bitfinex-derivatives","SOLF0:USTF0",1729266583222,15.51,155.07,154.98,3.15227214]
["bitfinex-derivatives","SOLF0:USTF0",1729266583223,18.7347,155.07,154.98,7.94324386]
["bitfinex-derivatives","SOLF0:USTF0",1729266583523,18.7347,155.07,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266585826,15.51,155.05,154.98,7.94331299]
["bitfinex-derivatives","SOLF0:USTF0",1729266586035,15.51,155.05,154.98,3.15227214]
["bitfinex-derivatives","SOLF0:USTF0",1729266586332,15.51,155.03,154.96,5.95710243]
["bitfinex-derivatives","SOLF0:USTF0",1729266586524,15.51,155.03,154.96,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729266586831,1.4086,155.05,154.94,109.64223226]
["bitfinex-derivatives","SOLF0:USTF0",1729266586832,3.2255,155.02,154.94,109.64223226]
["bitfinex-derivatives","SOLF0:USTF0",1729266587034,15.51,155.01,154.94,109.64223226]
["bitfinex-derivatives","SOLF0:USTF0",1729266587429,15.51,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266588229,3.2255,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266589132,3.2255,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266590326,18.7354,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266590523,1.4086,155.05,154.98,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266591130,1.4728,155.06,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266591331,15.51,155.08,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266591533,18.7344,155.08,154.99,3.17782823]
["bitfinex-derivatives","SOLF0:USTF0",1729266591929,18.7344,155.08,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266591930,15.51,155.08,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266592132,3.2245,155.07,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266592338,2.77538807,155.07,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266592943,15.51,155.08,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266593131,1.4093,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266593335,2.8191,155.07,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266597244,2.8191,155.07,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266597444,15.51,155.06,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266597939,15.51,155.06,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266598346,15.51,155.06,154.98,18.70724733]
["bitfinex-derivatives","SOLF0:USTF0",1729266598643,15.51,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266598843,4.2721,155.07,154.95,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1729266598844,15.51,155.04,154.95,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1729266599041,15.51,155.04,154.96,3.17956727]
["bitfinex-derivatives","SOLF0:USTF0",1729266599345,15.51,155.04,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266600547,15.51,155.04,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266601446,15.51,155.02,154.95,4.79354621]
["bitfinex-derivatives","SOLF0:USTF0",1729266601635,15.51,155.02,154.95,3.18019184]
["bitfinex-derivatives","SOLF0:USTF0",1729266601841,15.51,155.0,154.93,4.79482369]
["bitfinex-derivatives","SOLF0:USTF0",1729266602153,15.51,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266602643,15.51,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729266602842,15.51,155.0,154.93,4.79617106]
["bitfinex-derivatives","SOLF0:USTF0",1729266603247,15.51,155.03,154.94,20.30644788]
["bitfinex-derivatives","SOLF0:USTF0",1729266603548,15.51,155.03,154.95,3.18228566]
["bitfinex-derivatives","SOLF0:USTF0",1729266603741,15.51,155.03,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266603937,15.51,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266604139,15.51,155.03,154.94,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266604348,15.51,155.03,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266604551,15.51,155.02,154.95,1.61343117]
["bitfinex-derivatives","SOLF0:USTF0",1729266604758,15.51,155.02,154.92,125.16943109]
["bitfinex-derivatives","SOLF0:USTF0",1729266605045,15.51,155.02,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729266607249,15.51,155.0,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729266607449,15.51,155.0,154.9,16.8434]
["bitfinex-derivatives","SOLF0:USTF0",1729266607450,2.6795,154.99,154.91,1.61378036]
["bitfinex-derivatives","SOLF0:USTF0",1729266607749,2.6795,154.99,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729266609054,2.6795,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266614256,15.51,155.04,154.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266614465,18.3568,155.06,154.96,3.27372498]
["bitfinex-derivatives","SOLF0:USTF0",1729266614759,18.3568,155.06,154.97,3.18303122]
["bitfinex-derivatives","SOLF0:USTF0",1729266615059,18.3568,155.06,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266615268,18.3568,155.06,154.97,20.30507893]
["bitfinex-derivatives","SOLF0:USTF0",1729266615453,2.8468,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266615961,1.4524,155.06,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266616562,1.4524,155.06,154.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266617060,1.4524,155.06,155.0,3.17872903]
["bitfinex-derivatives","SOLF0:USTF0",1729266617253,1.453,155.07,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266617452,1.453,155.07,154.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266617650,1.453,155.07,155.0,4.79146203]
["bitfinex-derivatives","SOLF0:USTF0",1729266617854,1.453,155.07,154.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266618055,1.453,155.07,155.0,4.79182156]
["bitfinex-derivatives","SOLF0:USTF0",1729266618253,18.4344,155.07,154.99,3.18607202]
["bitfinex-derivatives","SOLF0:USTF0",1729266618455,18.4344,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266618666,18.4344,155.07,154.98,3.20085166]
["bitfinex-derivatives","SOLF0:USTF0",1729266619159,18.4344,155.07,154.99,3.17967998]
["bitfinex-derivatives","SOLF0:USTF0",1729266619360,18.4344,155.07,154.98,3.20085166]
["bitfinex-derivatives","SOLF0:USTF0",1729266619670,1.3479,155.08,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266620561,1.3479,155.08,155.03,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266620770,1.3479,155.08,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266621061,1.3479,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266621759,15.51,155.06,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266622766,15.51,155.06,154.98,3.24203122]
["bitfinex-derivatives","SOLF0:USTF0",1729266623066,15.51,155.06,154.99,4.79115833]
["bitfinex-derivatives","SOLF0:USTF0",1729266623267,15.51,155.06,154.98,3.24203122]
["bitfinex-derivatives","SOLF0:USTF0",1729266623569,1.4397,155.07,154.99,20.30129114]
["bitfinex-derivatives","SOLF0:USTF0",1729266623771,219.29028,155.1,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266624266,219.29028,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266624469,219.29028,155.1,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266624672,219.29028,155.1,155.01,18.72386974]
["bitfinex-derivatives","SOLF0:USTF0",1729266625171,203.78028,155.1,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266625663,203.78028,155.1,155.03,18.70160945]
["bitfinex-derivatives","SOLF0:USTF0",1729266626170,203.78028,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266626171,219.29028,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266626371,219.29028,155.1,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266626773,15.51,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266628175,15.51,155.08,155.0,3.27226267]
["bitfinex-derivatives","SOLF0:USTF0",1729266628474,15.51,155.08,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266629573,15.51,155.08,155.0,4.76284016]
["bitfinex-derivatives","SOLF0:USTF0",1729266629770,15.51,155.08,155.01,4.76284016]
["bitfinex-derivatives","SOLF0:USTF0",1729266629971,15.51,155.08,154.99,18.66632566]
["bitfinex-derivatives","SOLF0:USTF0",1729266630168,15.51,155.08,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266630369,203.78028,155.1,155.01,20.27263135]
["bitfinex-derivatives","SOLF0:USTF0",1729266630370,219.29028,155.1,155.01,20.27263135]
["bitfinex-derivatives","SOLF0:USTF0",1729266630576,219.29028,155.1,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266630777,219.29028,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266632777,219.29028,155.1,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266632969,219.29028,155.1,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266633369,15.51,155.08,155.04,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266634368,15.51,155.08,155.01,3.14996244]
["bitfinex-derivatives","SOLF0:USTF0",1729266634579,219.29028,155.1,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266634787,203.78028,155.1,155.03,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266635076,203.78028,155.1,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266635382,203.78028,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266640483,203.78028,155.1,155.04,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729266640484,203.78028,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266641779,203.78028,155.1,155.04,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729266641976,203.78028,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266642980,203.78028,155.1,155.04,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729266643281,203.78028,155.1,155.04,4.48481741]
["bitfinex-derivatives","SOLF0:USTF0",1729266643481,203.78028,155.1,155.04,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729266646084,203.78028,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266647185,203.78028,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266656492,203.78028,155.1,155.09,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1729266657491,194.26906014,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266658195,194.26906014,155.1,155.09,6.49865015]
["bitfinex-derivatives","SOLF0:USTF0",1729266660496,191.06906014,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266660886,99.97856014,155.1,155.09,21.97597255]
["bitfinex-derivatives","SOLF0:USTF0",1729266661101,54.68256014,155.1,155.09,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1729266661398,2.40136014,155.1,155.09,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1729266661596,6.014e-05,155.1,155.09,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1729266661891,6.014e-05,155.1,155.09,21.89341561]
["bitfinex-derivatives","SOLF0:USTF0",1729266662197,6.014e-05,155.1,155.09,26.63368358]
["bitfinex-derivatives","SOLF0:USTF0",1729266663195,6.014e-05,155.1,155.09,11.12368358]
["bitfinex-derivatives","SOLF0:USTF0",1729266663395,6.014e-05,155.1,155.09,21.89341561]
["bitfinex-derivatives","SOLF0:USTF0",1729266664093,6.014e-05,155.1,155.09,6.38341561]
["bitfinex-derivatives","SOLF0:USTF0",1729266666099,2.6928,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266667095,5.9158,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266668499,5.9158,155.14,155.0,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266668500,35.484741,155.32,155.13,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266668697,35.484741,155.32,155.07,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266668698,18.216,155.27,155.18,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266668896,0.98553188,155.26,155.18,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266669091,3.2215,155.22,155.18,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266669294,1.4319,155.25,155.18,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266669697,3.2211,155.23,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729266670498,1.4319,155.25,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266670899,1.4319,155.25,155.16,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266671203,3.2216,155.21,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729266671699,1.4319,155.25,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729266671700,3.2214,155.22,155.18,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729266672805,3.2214,155.22,155.16,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266673507,3.2212,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266674907,3.2211,155.24,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729266675101,16.9419,155.25,155.2,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729266675808,16.9419,155.25,155.16,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266676800,3.2215,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266678702,3.2216,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266678914,6.0085,155.21,155.15,3.20274495]
["bitfinex-derivatives","SOLF0:USTF0",1729266679412,6.0085,155.21,155.18,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729266680406,2.7869,155.21,155.15,3.25726809]
["bitfinex-derivatives","SOLF0:USTF0",1729266680605,18.2969,155.21,155.11,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266681010,3.2223,155.18,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266682218,15.51,155.17,155.11,3.23857409]
["bitfinex-derivatives","SOLF0:USTF0",1729266682410,15.51,155.15,155.06,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266682606,1.3789,155.16,155.1,3.15458532]
["bitfinex-derivatives","SOLF0:USTF0",1729266682811,1.3789,155.16,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266683007,1.3789,155.16,154.96,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729266683305,1.3789,155.16,154.93,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1729266683306,18.733,155.15,155.1,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266683511,21.6336,155.15,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266683709,21.6336,155.15,155.09,3.26389784]
["bitfinex-derivatives","SOLF0:USTF0",1729266683912,21.6336,155.15,155.05,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266684604,21.6336,155.15,155.07,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266685007,2.9006,155.15,155.09,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266685711,2.9006,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266686412,15.51,155.13,155.07,3.23616664]
["bitfinex-derivatives","SOLF0:USTF0",1729266686705,2.9006,155.15,155.0,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266686706,15.51,155.09,155.0,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266686911,15.51,155.09,155.01,18.64420633]
["bitfinex-derivatives","SOLF0:USTF0",1729266687113,15.51,155.09,155.02,4.74656182]
["bitfinex-derivatives","SOLF0:USTF0",1729266687316,15.51,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266688510,18.7338,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266688911,18.7333,155.13,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266690218,15.51,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266690822,18.7337,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266691220,15.51,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266691527,15.51,155.1,155.05,3.24195481]
["bitfinex-derivatives","SOLF0:USTF0",1729266691911,15.51,155.1,155.03,4.74887425]
["bitfinex-derivatives","SOLF0:USTF0",1729266691912,18.7339,155.1,155.03,4.74887425]
["bitfinex-derivatives","SOLF0:USTF0",1729266692113,18.7339,155.1,155.02,4.74887425]
["bitfinex-derivatives","SOLF0:USTF0",1729266692423,18.7339,155.1,155.03,4.74887425]
["bitfinex-derivatives","SOLF0:USTF0",1729266692627,18.7339,155.1,155.01,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266692628,18.7339,155.1,155.02,4.74887425]
["bitfinex-derivatives","SOLF0:USTF0",1729266692815,18.7339,155.1,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266695324,3.2236,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266695624,15.51,155.14,155.05,3.22409995]
["bitfinex-derivatives","SOLF0:USTF0",1729266695924,15.51,155.14,155.04,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266696321,15.51,155.12,155.04,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266696520,15.51,155.12,155.05,3.29753611]
["bitfinex-derivatives","SOLF0:USTF0",1729266696820,15.51,155.12,155.04,4.75091268]
["bitfinex-derivatives","SOLF0:USTF0",1729266697019,3.224,155.1,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266697226,1.4266,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266697625,1.4266,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266697825,2.8875,155.09,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266698026,2.8875,155.09,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266699722,2.8875,155.09,155.02,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266699925,2.8875,155.09,155.03,4.75335294]
["bitfinex-derivatives","SOLF0:USTF0",1729266700114,2.8875,155.09,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266700115,3.2245,155.07,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266700319,16.9522,155.08,155.02,4.75446018]
["bitfinex-derivatives","SOLF0:USTF0",1729266700520,16.9522,155.08,154.99,125.09865303]
["bitfinex-derivatives","SOLF0:USTF0",1729266700719,3.2251,155.05,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266700928,16.9522,155.08,155.02,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729266701830,15.51,155.06,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266702335,15.51,155.04,154.9,232.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729266702623,2.7106,155.03,154.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266702923,15.51,155.02,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266703125,15.51,155.0,154.9,3.21675062]
["bitfinex-derivatives","SOLF0:USTF0",1729266703325,3.2269,154.96,154.91,4.75581317]
["bitfinex-derivatives","SOLF0:USTF0",1729266703520,15.51,154.96,154.82,14.2768445]
["bitfinex-derivatives","SOLF0:USTF0",1729266703722,15.51,154.96,154.9,3.1922273]
["bitfinex-derivatives","SOLF0:USTF0",1729266703921,2.7726,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266704225,2.7726,154.95,154.88,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1729266704422,2.7726,154.95,154.89,4.75795628]
["bitfinex-derivatives","SOLF0:USTF0",1729266704729,2.7726,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266705122,5.9996,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266705425,15.51,154.94,154.89,6.33021316]
["bitfinex-derivatives","SOLF0:USTF0",1729266705624,3.2281,154.9,154.79,4.7580725]
["bitfinex-derivatives","SOLF0:USTF0",1729266705825,3.2281,154.9,154.85,3.19904448]
["bitfinex-derivatives","SOLF0:USTF0",1729266706021,3.2281,154.9,154.82,4.7580725]
["bitfinex-derivatives","SOLF0:USTF0",1729266706215,3.2279,154.91,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266707125,3.228,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266707324,1.3658,154.93,154.82,4.75256267]
["bitfinex-derivatives","SOLF0:USTF0",1729266707825,1.3658,154.93,154.8,4.75256267]
["bitfinex-derivatives","SOLF0:USTF0",1729266708322,3.2284,154.89,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729266708521,2.695,154.88,154.8,4.75256267]
["bitfinex-derivatives","SOLF0:USTF0",1729266709027,2.695,154.88,154.82,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729266709216,2.695,154.88,154.79,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266709429,2.695,154.88,154.8,4.74306892]
["bitfinex-derivatives","SOLF0:USTF0",1729266709430,5.9235,154.88,154.8,4.74306892]
["bitfinex-derivatives","SOLF0:USTF0",1729266709926,5.9235,154.88,154.79,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266710937,5.9235,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729266714325,2.695,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729266714629,3.2286,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729266715529,5.9234,154.88,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729266716221,5.9234,154.88,154.72,141.03181252]
["bitfinex-derivatives","SOLF0:USTF0",1729266716222,2.695,154.88,154.86,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729266716425,1.3658,154.93,154.85,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266716718,3.2269,154.96,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729266716923,24.79,154.98,154.85,28.01512868]
["bitfinex-derivatives","SOLF0:USTF0",1729266717122,26.1688,154.98,154.85,28.01512868]
["bitfinex-derivatives","SOLF0:USTF0",1729266718634,3.227,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266718820,3.227,154.95,154.85,28.01512868]
["bitfinex-derivatives","SOLF0:USTF0",1729266719229,26.1688,154.98,154.85,28.01512868]
["bitfinex-derivatives","SOLF0:USTF0",1729266719434,3.2268,154.96,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266722329,26.1688,154.98,154.85,28.01512868]
["bitfinex-derivatives","SOLF0:USTF0",1729266722530,26.1688,154.98,154.87,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266722836,1.3788,154.98,154.9,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266723035,1.3788,154.98,154.87,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266723235,1.3788,154.98,154.9,3.15263653]
["bitfinex-derivatives","SOLF0:USTF0",1729266723434,1.3788,154.98,154.87,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266723632,24.79,154.9,154.7,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729266723941,4.2782,154.89,154.78,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729266724335,3.2285,154.88,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729266724639,3.2285,154.88,154.78,9.75550536]
["bitfinex-derivatives","SOLF0:USTF0",1729266724834,3.2285,154.88,154.79,1.18687262]
["bitfinex-derivatives","SOLF0:USTF0",1729266725837,15.49,154.91,154.82,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266726044,15.49,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729266726634,15.49,154.91,154.82,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266726831,18.7179,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729266727946,3.2279,154.91,154.87,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729266728140,3.2283,154.89,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729266728347,24.79,154.9,154.78,3.29470536]
["bitfinex-derivatives","SOLF0:USTF0",1729266728640,3.2288,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729266729036,24.79,154.9,154.77,28.01019118]
["bitfinex-derivatives","SOLF0:USTF0",1729266729238,24.79,154.9,154.78,1.18683694]
["bitfinex-derivatives","SOLF0:USTF0",1729266729440,26.1917,154.92,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729266729627,1.4017,154.92,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266730028,4.6294,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729266730232,1.4017,154.92,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266730437,1.4017,154.92,154.85,3.19855315]
["bitfinex-derivatives","SOLF0:USTF0",1729266730635,3.2285,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729266731137,1.4017,154.92,154.85,3.19294247]
["bitfinex-derivatives","SOLF0:USTF0",1729266731330,1.3934,154.93,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266731831,1.3934,154.93,154.85,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266732036,1.4408,154.94,154.85,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266732236,1.4408,154.94,154.85,28.07758407]
["bitfinex-derivatives","SOLF0:USTF0",1729266733236,1.4408,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266733439,1.4408,154.94,154.85,28.07758407]
["bitfinex-derivatives","SOLF0:USTF0",1729266733635,3.2269,154.96,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266733842,27.6643,154.98,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266734053,27.6643,154.98,154.85,28.07758407]
["bitfinex-derivatives","SOLF0:USTF0",1729266734238,27.6643,154.98,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729266734543,27.6643,154.98,154.85,28.07758407]
["bitfinex-derivatives","SOLF0:USTF0",1729266734544,3.2271,154.95,154.85,28.07758407]
["bitfinex-derivatives","SOLF0:USTF0",1729266735040,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266735439,3.2272,154.94,154.85,28.07758407]
["bitfinex-derivatives","SOLF0:USTF0",1729266735637,24.79,154.95,154.85,3.28758407]
["bitfinex-derivatives","SOLF0:USTF0",1729266736033,2.8743,154.98,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266736034,24.79,154.93,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266737042,3.2282,154.9,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266737539,1.345,154.92,154.8,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266737746,26.2598,154.91,154.77,34.47149118]
["bitfinex-derivatives","SOLF0:USTF0",1729266737940,26.2598,154.91,154.79,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266738141,3.2281,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266738646,1.4698,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729266739146,3.228,154.9,154.87,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729266740245,1.4698,154.91,154.85,3.26390576]
["bitfinex-derivatives","SOLF0:USTF0",1729266740445,3.2284,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729266742041,26.2598,154.91,154.82,3.29587951]
["bitfinex-derivatives","SOLF0:USTF0",1729266742250,3.2287,154.87,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729266742852,3.2285,154.88,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729266743248,26.2598,154.91,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729266743452,3.2287,154.87,154.84,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729266744348,3.2287,154.87,154.79,3.21804443]
["bitfinex-derivatives","SOLF0:USTF0",1729266744549,3.2286,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729266744753,26.2598,154.91,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266744949,26.2598,154.91,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729266745146,26.2598,154.91,154.77,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266745541,3.2289,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729266745943,3.2289,154.86,154.77,27.96356194]
["bitfinex-derivatives","SOLF0:USTF0",1729266747241,3.2289,154.86,154.83,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729266747445,24.79,154.88,154.77,27.96356194]
["bitfinex-derivatives","SOLF0:USTF0",1729266747658,3.2292,154.85,154.77,27.96356194]
["bitfinex-derivatives","SOLF0:USTF0",1729266747948,3.2292,154.85,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266748152,15.5,154.85,154.77,3.17356194]
["bitfinex-derivatives","SOLF0:USTF0",1729266748356,15.5,154.85,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266748858,3.2293,154.84,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729266749050,1.3845,154.86,154.76,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266749248,1.3845,154.86,154.79,3.24084243]
["bitfinex-derivatives","SOLF0:USTF0",1729266749454,3.2292,154.85,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729266749757,1.3845,154.86,154.82,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729266750059,1.3845,154.86,154.79,3.24891788]
["bitfinex-derivatives","SOLF0:USTF0",1729266750350,1.4698,154.91,154.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266750351,3.2281,154.9,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266750557,1.4698,154.91,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266750959,4.6978,154.91,154.84,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1729266751754,1.4698,154.91,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266752458,1.4698,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729266752959,1.4698,154.91,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266753260,1.3664,154.93,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266753652,1.3664,154.93,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729266753852,1.3664,154.93,154.85,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266754259,1.3664,154.93,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729266754456,1.3664,154.93,154.85,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266754657,1.3664,154.93,154.87,3.23204624]
["bitfinex-derivatives","SOLF0:USTF0",1729266754859,1.3664,154.93,154.85,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266755062,1.3664,154.93,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266755254,24.79,154.97,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266755454,24.79,154.97,154.88,3.15453913]
["bitfinex-derivatives","SOLF0:USTF0",1729266755666,3.2271,154.95,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266755966,24.79,154.97,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266757067,3.2273,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266757576,3.2276,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729266757865,6.1104,154.93,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729266760569,6.1104,154.93,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729266761666,2.8828,154.93,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729266761967,24.79,154.98,154.84,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266762968,3.2268,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729266769262,3.2273,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266769463,24.79,154.95,154.85,3.13106525]
["bitfinex-derivatives","SOLF0:USTF0",1729266769662,24.79,154.95,154.86,3.13106525]
["bitfinex-derivatives","SOLF0:USTF0",1729266769864,24.79,154.95,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729266769865,3.2276,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729266770068,3.2276,154.92,154.87,3.17802666]
["bitfinex-derivatives","SOLF0:USTF0",1729266770468,24.79,154.95,154.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1729266770671,3.2274,154.93,154.83,3.14645323]
["bitfinex-derivatives","SOLF0:USTF0",1729266770867,3.2274,154.93,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729266771769,15.49,154.95,154.88,3.15001477]
["bitfinex-derivatives","SOLF0:USTF0",1729266771965,3.2273,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266772973,3.2269,154.96,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729266773179,3.2269,154.96,154.88,3.19126575]
["bitfinex-derivatives","SOLF0:USTF0",1729266773365,15.49,154.97,154.89,3.15162843]
["bitfinex-derivatives","SOLF0:USTF0",1729266773677,18.7167,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729266773872,15.49,154.97,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729266774977,3.2268,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729266779083,15.49,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266779276,15.49,154.98,154.9,3.15009726]
["bitfinex-derivatives","SOLF0:USTF0",1729266779477,3.2272,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266780581,3.227,154.95,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266780974,15.49,154.96,154.88,3.15266563]
["bitfinex-derivatives","SOLF0:USTF0",1729266781182,3.2272,154.94,154.91,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729266781374,15.49,154.96,154.87,18.74939558]
["bitfinex-derivatives","SOLF0:USTF0",1729266781585,3.2271,154.95,154.92,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729266781774,15.49,154.96,154.89,18.6434707]
["bitfinex-derivatives","SOLF0:USTF0",1729266781971,15.49,154.96,154.9,3.1534707]
["bitfinex-derivatives","SOLF0:USTF0",1729266782169,3.2267,154.97,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729266782380,3.2267,154.97,154.89,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266782381,15.49,154.97,154.87,3.25939558]
["bitfinex-derivatives","SOLF0:USTF0",1729266782573,15.49,154.97,154.88,3.15112676]
["bitfinex-derivatives","SOLF0:USTF0",1729266782773,3.2271,154.95,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729266782971,3.2271,154.95,154.86,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266783284,3.2271,154.95,154.87,3.15055621]
["bitfinex-derivatives","SOLF0:USTF0",1729266783483,3.2266,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729266785084,15.49,154.98,154.91,3.25639204]
["bitfinex-derivatives","SOLF0:USTF0",1729266785085,18.7164,154.98,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266785281,15.49,154.98,154.91,3.25639204]
["bitfinex-derivatives","SOLF0:USTF0",1729266785483,2.7592,154.99,154.92,3.15000994]
["bitfinex-derivatives","SOLF0:USTF0",1729266785789,3.2263,154.98,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266786092,3.2263,154.98,154.92,3.14943116]
["bitfinex-derivatives","SOLF0:USTF0",1729266786385,3.2263,154.98,154.91,18.73854948]
["bitfinex-derivatives","SOLF0:USTF0",1729266786593,3.2266,154.97,154.92,3.14905535]
["bitfinex-derivatives","SOLF0:USTF0",1729266786773,2.7592,154.99,154.91,18.73854948]
["bitfinex-derivatives","SOLF0:USTF0",1729266786979,2.7592,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266787888,5.9854,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266789290,6.4485,155.09,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266789492,15.49,155.03,154.94,18.6376637]
["bitfinex-derivatives","SOLF0:USTF0",1729266789690,4.2863,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266789691,23.0013,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266790185,19.7763,155.05,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266790385,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266791090,3.2252,155.04,155.02,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266793194,3.2255,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266793392,19.7763,155.05,154.97,3.23865576]
["bitfinex-derivatives","SOLF0:USTF0",1729266793694,23.0013,155.05,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266793898,19.7763,155.05,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266794394,3.2252,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266795996,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266796497,19.7763,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266796692,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266796883,19.7763,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266797298,3.2252,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266797892,19.7763,155.05,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266798197,3.2253,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266798385,3.2253,155.03,154.99,3.22631646]
["bitfinex-derivatives","SOLF0:USTF0",1729266798697,15.49,155.03,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266798996,15.49,155.03,154.96,3.3012853]
["bitfinex-derivatives","SOLF0:USTF0",1729266799196,15.49,155.03,154.94,3.13633163]
["bitfinex-derivatives","SOLF0:USTF0",1729266799197,3.2258,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266800500,15.49,155.03,154.96,3.24254701]
["bitfinex-derivatives","SOLF0:USTF0",1729266800995,3.2255,155.02,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266801294,19.7763,155.05,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266801495,19.7763,155.05,154.95,18.74448831]
["bitfinex-derivatives","SOLF0:USTF0",1729266801899,3.2257,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266803093,3.2255,155.02,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266803288,3.2255,155.02,154.95,18.74448831]
["bitfinex-derivatives","SOLF0:USTF0",1729266803694,3.2255,155.02,154.99,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266803890,3.2255,155.02,154.95,18.74448831]
["bitfinex-derivatives","SOLF0:USTF0",1729266804290,3.2257,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266804491,19.7763,155.05,154.95,18.74448831]
["bitfinex-derivatives","SOLF0:USTF0",1729266805392,3.2255,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266806797,3.2255,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266807599,3.2259,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266808600,3.2259,155.01,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266809591,15.49,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266809802,3.2256,155.02,154.96,3.24609713]
["bitfinex-derivatives","SOLF0:USTF0",1729266810192,3.2256,155.02,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266810906,3.2256,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266812007,3.2255,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266813299,15.49,155.03,154.95,3.18671337]
["bitfinex-derivatives","SOLF0:USTF0",1729266813607,15.49,155.01,154.92,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729266814502,15.49,155.01,154.92,9.72894794]
["bitfinex-derivatives","SOLF0:USTF0",1729266814707,15.49,155.01,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266814708,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266816806,15.49,155.03,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266817206,3.2257,155.02,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266817614,3.2257,155.02,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266817804,3.2257,155.02,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729266818006,3.2257,155.02,154.93,18.62719006]
["bitfinex-derivatives","SOLF0:USTF0",1729266818205,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266819013,9.91,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266820717,13.1358,155.01,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266820912,13.1358,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266821513,13.1358,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266821808,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266822010,13.1362,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266822214,13.1362,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266822718,13.1362,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266823313,9.91,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266831716,13.1362,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266831920,9.91,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266832629,9.91,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266835429,13.1358,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266836926,9.91,155.01,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266837126,3.226,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266838533,9.91,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266839027,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266839421,9.91,154.99,154.95,3.21004389]
["bitfinex-derivatives","SOLF0:USTF0",1729266839822,9.91,154.99,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266840024,9.91,154.99,154.95,3.21004389]
["bitfinex-derivatives","SOLF0:USTF0",1729266840221,13.1362,154.99,154.95,3.21004389]
["bitfinex-derivatives","SOLF0:USTF0",1729266840425,9.91,154.99,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266841735,3.2265,154.98,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729266842537,9.91,154.97,154.93,3.30299509]
["bitfinex-derivatives","SOLF0:USTF0",1729266842834,3.2268,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729266843134,13.1366,154.97,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729266843732,13.1366,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266844238,9.91,154.97,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266844631,3.2265,154.98,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266844824,13.1365,154.98,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266845742,3.2265,154.98,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266845933,13.1365,154.98,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266846435,9.91,154.98,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729266848033,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266848234,9.91,154.99,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266849443,3.226,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266849444,13.136,155.0,154.97,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729266850236,13.136,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266851325,9.91,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266852241,3.2251,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266852542,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266852932,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266853128,9.91,155.0,154.96,3.15143345]
["bitfinex-derivatives","SOLF0:USTF0",1729266853434,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266853435,9.91,155.0,154.99,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729266853636,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266853942,9.91,155.0,154.96,3.15140821]
["bitfinex-derivatives","SOLF0:USTF0",1729266854137,9.91,155.0,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729266855244,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266855431,13.1354,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266855633,13.1354,155.03,154.99,3.15012434]
["bitfinex-derivatives","SOLF0:USTF0",1729266855833,13.1354,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266856945,9.91,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266857438,9.91,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266858040,13.1358,155.01,154.98,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729266858545,3.2254,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266858732,9.91,155.02,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266858938,9.91,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266859140,13.1351,155.04,154.99,3.14907993]
["bitfinex-derivatives","SOLF0:USTF0",1729266859336,13.1351,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266859536,13.1351,155.04,154.99,6.39146848]
["bitfinex-derivatives","SOLF0:USTF0",1729266859752,13.1351,155.04,155.0,3.14892147]
["bitfinex-derivatives","SOLF0:USTF0",1729266860044,13.1351,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266860237,9.91,155.04,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266860437,9.91,155.03,155.01,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266862339,9.91,155.03,154.98,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1729266862539,13.1355,155.02,154.99,6.37455303]
["bitfinex-derivatives","SOLF0:USTF0",1729266862744,13.1355,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266862943,13.1355,155.02,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266863145,13.1355,155.02,155.0,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729266867350,7.5113,155.05,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266867553,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266867745,9.91,155.04,155.0,3.14940409]
["bitfinex-derivatives","SOLF0:USTF0",1729266867945,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266868148,9.91,155.04,154.99,13.1470595]
["bitfinex-derivatives","SOLF0:USTF0",1729266868341,3.2253,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266868752,13.1353,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266872752,9.91,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266873055,13.1352,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266873547,13.1352,155.04,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266873758,13.1354,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266873957,13.1354,155.03,155.0,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729266874145,13.1354,155.03,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266874345,13.1354,155.03,154.98,3.15077864]
["bitfinex-derivatives","SOLF0:USTF0",1729266874547,4.2863,155.05,154.99,3.15077864]
["bitfinex-derivatives","SOLF0:USTF0",1729266874548,13.1357,155.01,154.99,3.15077864]
["bitfinex-derivatives","SOLF0:USTF0",1729266874748,9.91,155.0,154.92,109.66593022]
["bitfinex-derivatives","SOLF0:USTF0",1729266874947,4.94,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266875154,8.1655,155.02,154.99,6.37792626]
["bitfinex-derivatives","SOLF0:USTF0",1729266875357,8.1655,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266875554,14.85,155.02,154.99,3.15113246]
["bitfinex-derivatives","SOLF0:USTF0",1729266875756,14.85,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266875958,18.0756,155.02,154.99,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729266878447,14.85,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266878647,4.94,155.02,154.98,13.06146053]
["bitfinex-derivatives","SOLF0:USTF0",1729266878843,9.91,155.04,154.99,3.15123746]
["bitfinex-derivatives","SOLF0:USTF0",1729266879051,13.1351,155.04,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266879953,9.91,155.03,155.01,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729266880857,13.1353,155.03,155.0,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729266881361,9.91,155.03,155.01,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729266883451,9.91,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266885050,9.91,155.04,154.99,13.13899186]
["bitfinex-derivatives","SOLF0:USTF0",1729266885252,12.724,155.05,155.0,13.06186479]
["bitfinex-derivatives","SOLF0:USTF0",1729266885453,12.724,155.05,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266885959,12.724,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266887053,12.724,155.05,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266888459,9.91,155.04,155.03,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266889365,9.91,155.04,155.02,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729266889762,9.91,155.04,155.0,13.15321]
["bitfinex-derivatives","SOLF0:USTF0",1729266890065,2.814,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266890658,2.814,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266895367,2.814,155.05,155.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729266895368,12.724,155.05,155.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1729266895674,12.724,155.05,155.0,18.07719576]
["bitfinex-derivatives","SOLF0:USTF0",1729266896761,2.814,155.05,155.0,18.07719576]
["bitfinex-derivatives","SOLF0:USTF0",1729266896966,2.814,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266899071,2.814,155.05,155.03,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729266901476,2.814,155.05,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266905183,9.91,155.07,155.05,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729266905885,9.91,155.08,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266906890,9.91,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266907091,9.91,155.08,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266908893,9.91,155.08,155.07,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266909491,9.91,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266909689,7.6494,155.1,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266909690,9.91,155.07,155.06,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729266910297,9.91,155.07,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266910488,7.6494,155.1,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266910489,9.91,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266911192,7.6494,155.1,155.0,8.16719576]
["bitfinex-derivatives","SOLF0:USTF0",1729266911193,9.91,155.04,155.0,8.16719576]
["bitfinex-derivatives","SOLF0:USTF0",1729266911391,9.91,155.05,155.01,3.14366222]
["bitfinex-derivatives","SOLF0:USTF0",1729266911589,9.91,155.06,155.04,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729266911998,9.91,155.06,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266912194,9.91,155.06,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266912802,18.0343,155.08,155.05,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729266913002,14.81,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266913197,2.7494,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266913401,7.6494,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266913700,7.6494,155.1,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266915399,7.6494,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266915901,3.2231,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266916098,4.9,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266916293,14.81,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266916496,14.81,155.15,155.06,3.14053685]
["bitfinex-derivatives","SOLF0:USTF0",1729266916497,14.81,155.16,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266916701,14.81,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266916702,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266916892,14.81,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266917402,9.91,155.15,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266917596,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266917895,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266918204,9.91,155.14,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266918394,9.91,155.13,155.05,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729266918594,9.91,155.11,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266919302,9.91,155.11,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266919502,9.91,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266919699,13.1337,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266919896,9.91,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266920497,13.1337,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266920799,13.1337,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266921196,13.1337,155.11,155.07,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729266921397,13.1337,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266922303,9.91,155.11,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266922992,9.91,155.11,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729266924406,5.9804,155.13,155.08,13.2132394]
["bitfinex-derivatives","SOLF0:USTF0",1729266924407,1.351,155.13,155.08,13.2132394]
["bitfinex-derivatives","SOLF0:USTF0",1729266924601,1.351,155.13,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266924801,11.261,155.13,155.09,3.25604643]
["bitfinex-derivatives","SOLF0:USTF0",1729266925006,1.351,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266925201,11.261,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266925708,11.261,155.13,155.09,3.17381489]
["bitfinex-derivatives","SOLF0:USTF0",1729266925906,11.261,155.13,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729266927809,11.261,155.13,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266928013,9.91,155.12,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266928211,1.351,155.13,155.02,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1729266928212,9.91,155.1,155.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729266928402,9.91,155.1,155.05,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1729266929207,9.91,155.1,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266929418,9.91,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266929712,12.6886,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266929904,12.6886,155.13,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729266930801,106.82585394,155.2,155.04,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1729266931002,9.91,155.22,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266931201,9.91,155.22,155.17,3.23610932]
["bitfinex-derivatives","SOLF0:USTF0",1729266931401,9.91,155.21,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266932008,9.91,155.21,155.16,13.17672682]
["bitfinex-derivatives","SOLF0:USTF0",1729266932308,9.91,155.21,155.2,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266933213,9.91,155.21,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266933411,9.91,155.2,155.1,3.14619053]
["bitfinex-derivatives","SOLF0:USTF0",1729266933604,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266933805,9.91,155.2,155.08,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1729266933806,3.2212,155.23,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266934007,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266934208,9.91,155.22,155.17,13.12773881]
["bitfinex-derivatives","SOLF0:USTF0",1729266934508,2.8047,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266934706,1.369,155.24,155.2,13.10022423]
["bitfinex-derivatives","SOLF0:USTF0",1729266935303,9.91,155.25,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729266935906,1.4284,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729266936218,2.7664,155.27,155.24,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729266936412,5.9869,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729266936610,5.9869,155.27,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729266937004,5.9869,155.27,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729266937206,5.9869,155.27,155.19,3.1718507]
["bitfinex-derivatives","SOLF0:USTF0",1729266938518,5.9869,155.27,155.23,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729266938908,2.7664,155.27,155.18,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729266939210,15.46,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266939415,18.6807,155.25,155.21,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729266939712,20.32,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729266940205,20.32,155.25,155.18,3.29972419]
["bitfinex-derivatives","SOLF0:USTF0",1729266940407,20.32,155.25,155.16,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1729266940813,20.32,155.25,155.22,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729266941827,23.5409,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729266942022,20.32,155.25,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729266943014,20.32,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729266944812,23.5408,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729266946416,4.86,155.25,155.18,18.6258769]
["bitfinex-derivatives","SOLF0:USTF0",1729266946619,8.0808,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729266947726,3.2208,155.25,155.22,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729266948121,3.221,155.24,155.21,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729266951722,15.46,155.25,155.18,3.1658769]
["bitfinex-derivatives","SOLF0:USTF0",1729266951920,15.46,155.23,155.19,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729266952128,15.46,155.23,155.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266952519,8.0214,155.22,155.19,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729266952719,4.8,155.22,155.14,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729266953526,3.2216,155.21,155.14,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1729266954026,15.46,155.19,155.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266954329,3.2226,155.16,155.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266954621,4.1446,155.2,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729266954622,3.2232,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729266954815,3.2232,155.14,155.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266955414,3.2233,155.13,155.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266955614,15.46,155.13,155.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266955823,9.9,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266956021,9.9,155.11,155.06,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1729266956820,9.9,155.11,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266957021,9.9,155.11,155.0,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1729266957022,13.1237,155.11,155.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266957218,13.1237,155.11,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729266957629,13.1237,155.11,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266957930,3.2237,155.11,155.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266958723,3.2241,155.09,155.04,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266958928,20.27,155.1,155.01,117.64328833]
["bitfinex-derivatives","SOLF0:USTF0",1729266960133,20.27,155.1,155.05,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729266960433,20.27,155.1,155.01,117.64328833]
["bitfinex-derivatives","SOLF0:USTF0",1729266960929,15.47,155.08,155.01,112.84328833]
["bitfinex-derivatives","SOLF0:USTF0",1729266961324,3.2245,155.07,155.04,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729266961635,20.27,155.1,155.01,112.84328833]
["bitfinex-derivatives","SOLF0:USTF0",1729266962234,3.2242,155.09,155.01,112.84328833]
["bitfinex-derivatives","SOLF0:USTF0",1729266962721,15.47,155.06,155.01,109.59783262]
["bitfinex-derivatives","SOLF0:USTF0",1729266962923,15.47,155.06,154.94,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1729266962924,3.2251,155.05,154.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266963124,1.4096,155.08,154.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266963424,1.4096,155.08,155.0,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266963622,1.4096,155.08,155.02,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266963831,15.47,155.11,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266963832,4.8,155.1,155.08,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729266964031,1.4096,155.12,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266964234,6.2096,155.12,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266964431,6.4424,155.23,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266964631,15.47,155.17,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266964830,4.8,155.15,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266965222,4.8,155.15,155.09,3.17331268]
["bitfinex-derivatives","SOLF0:USTF0",1729266965427,4.6186,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266965625,1.3956,155.14,155.09,3.17331268]
["bitfinex-derivatives","SOLF0:USTF0",1729266965830,1.3956,155.14,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266966025,1.3956,155.14,155.09,3.17331268]
["bitfinex-derivatives","SOLF0:USTF0",1729266966435,1.3956,155.14,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266966635,1.3956,155.14,155.09,3.17331268]
["bitfinex-derivatives","SOLF0:USTF0",1729266966838,1.3956,155.14,155.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266967136,3.2233,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729266967541,1.3956,155.14,155.07,8.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1729266967833,4.6186,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266968038,4.6186,155.14,155.07,8.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1729266968434,4.6186,155.14,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729266968731,4.6186,155.14,155.07,8.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1729266969140,4.6186,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266969733,4.8,155.15,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266970037,3.2227,155.16,155.13,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729266970840,3.2227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266971641,20.27,155.17,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266971842,15.47,155.15,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266972142,15.47,155.15,155.0,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266972143,3.2236,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266972436,4.8,155.13,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266972627,4.8,155.13,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266973041,4.8,155.13,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266973233,8.0227,155.16,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266973435,4.8,155.16,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266974035,3.2231,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729266974443,3.2233,155.13,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729266974637,15.47,155.15,155.04,23.51165007]
["bitfinex-derivatives","SOLF0:USTF0",1729266974847,15.47,155.13,155.04,23.51165007]
["bitfinex-derivatives","SOLF0:USTF0",1729266975137,3.2231,155.14,155.04,23.51165007]
["bitfinex-derivatives","SOLF0:USTF0",1729266975337,3.2231,155.14,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266975536,3.2229,155.15,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266976133,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266977647,4.8,155.16,155.08,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729266978141,20.27,155.17,155.08,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729266978544,3.2226,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729266978743,20.27,155.17,155.08,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729266979248,3.2229,155.15,155.12,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729266980639,3.2231,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729266981036,20.27,155.17,155.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729266981736,3.2229,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729266982137,15.47,155.15,155.12,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729266982440,15.47,155.15,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729266982636,15.47,155.15,155.06,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729266984040,4.8,155.17,155.06,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729266984041,20.27,155.17,155.06,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729266984547,20.27,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266985148,3.2227,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266985848,9.91,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266986245,3.2228,155.15,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729266986443,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266986847,13.1322,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729266987150,13.1322,155.18,155.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729266988754,3.2224,155.17,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729266989650,9.91,155.16,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729266989857,3.2226,155.16,155.14,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729266990042,3.2226,155.16,155.12,3.28561294]
["bitfinex-derivatives","SOLF0:USTF0",1729266990248,15.48,155.16,155.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729266990549,3.2229,155.15,155.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729266991253,15.48,155.14,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729266991553,15.48,155.14,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266991858,3.2235,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266992043,18.7035,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729266992258,15.48,155.1,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266992957,18.7039,155.1,155.07,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729266994256,3.2241,155.09,155.06,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729266996557,2.8642,155.1,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266996759,1.4494,155.1,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729266997364,15.48,155.12,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729266997557,15.48,155.12,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729266997955,18.7036,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729267000764,15.48,155.12,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267001464,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729267001966,15.48,155.12,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267002165,18.7035,155.12,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729267002470,15.48,155.12,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267002766,18.7035,155.12,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267003467,3.2236,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729267003666,15.48,155.12,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729267004060,3.2237,155.11,155.08,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729267005473,3.2237,155.11,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267005666,3.2237,155.11,155.09,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729267009069,20.34,155.12,155.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267009263,23.5232,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729267009673,20.3,155.14,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729267009862,9.9,155.12,155.11,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729267010365,9.9,155.12,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729267010570,9.9,155.11,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729267012384,9.9,155.12,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729267012671,9.9,155.12,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729267017173,19.3318,155.16,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729267017376,11.2891,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729267017582,11.2891,155.16,155.14,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729267020073,11.2891,155.16,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729267020074,1.3891,155.16,155.15,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729267020375,1.3786,155.17,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729267020773,1.3786,155.17,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729267021274,9.9,155.18,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729267021681,9.9,155.17,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729267022071,9.9,155.17,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729267022072,3.2227,155.16,155.14,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729267022267,9.9,155.15,155.09,3.13640097]
["bitfinex-derivatives","SOLF0:USTF0",1729267022573,9.9,155.15,155.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729267022574,9.9,155.1,155.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729267022776,9.9,155.1,155.09,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729267023278,1.3333,155.14,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729267023279,9.9,155.12,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729267024476,9.9,155.13,155.11,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729267025488,9.9,155.12,155.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729267025776,1.3333,155.14,155.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729267025777,15.47,155.13,155.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729267026879,3.2235,155.12,155.1,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729267027374,15.47,155.13,155.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729267027579,18.6933,155.13,155.1,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729267028081,2.8086,155.14,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267028283,2.8086,155.14,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729267028589,1.3333,155.14,155.12,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729267028771,1.3333,155.14,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729267029087,1.3333,155.14,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267031585,1.3333,155.14,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729267032082,4.82,155.17,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729267032275,15.47,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729267032585,18.6928,155.16,155.13,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729267033680,18.6928,155.16,155.13,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729267034189,8.0422,155.18,155.1,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267034385,3.2222,155.18,155.16,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729267034780,23.5121,155.19,155.16,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729267035185,3.2227,155.16,155.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729267035386,19.35,155.21,155.0,12.55882031]
["bitfinex-derivatives","SOLF0:USTF0",1729267035586,19.35,155.21,154.81,8.84188089]
["bitfinex-derivatives","SOLF0:USTF0",1729267035587,19.35,155.11,154.86,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267035780,15.47,155.02,154.9,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267035981,5.58,155.01,154.92,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267036185,15.47,155.02,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267036377,15.47,155.02,154.92,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267036378,5.58,155.01,154.92,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267036784,5.58,155.01,154.91,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1729267036977,5.58,155.01,154.92,3.14731663]
["bitfinex-derivatives","SOLF0:USTF0",1729267037887,5.43991418,155.0,154.92,3.14731663]
["bitfinex-derivatives","SOLF0:USTF0",1729267038089,5.43991418,154.99,154.92,3.14731663]
["bitfinex-derivatives","SOLF0:USTF0",1729267038283,5.43991418,154.98,154.92,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267038584,5.43991418,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267038791,5.43991418,154.96,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267039087,9.16654831,154.95,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267039288,5.58,154.99,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267039493,9.16106354,154.98,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267039689,9.16106354,154.97,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267039991,5.58,154.99,154.93,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729267040585,5.58,154.99,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267040792,5.58,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267042292,15.47,155.02,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267042492,5.58,155.01,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267043393,5.58,155.01,154.94,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729267043592,5.58,155.0,154.94,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729267043793,0.58,155.0,154.94,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729267043998,0.58,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267044194,3.2253,155.03,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267044391,5.58,155.02,154.94,16.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729267044595,5.58,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729267046187,0.58,155.01,154.96,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729267046387,15.47,155.04,154.94,16.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729267046594,5.58,155.04,154.98,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729267046998,5.58,155.04,154.98,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729267047303,8.8053,155.04,154.98,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729267047604,3.2256,155.02,154.98,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729267047790,21.05,155.04,154.98,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729267048302,3.2253,155.03,154.98,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729267050605,21.05,155.04,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267050606,3.226,155.0,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267050915,5.50731279,154.99,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267051102,3.226,155.0,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729267051408,5.50699913,154.99,154.95,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729267051711,15.47,155.02,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267051712,3.2258,155.01,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267051910,5.50636574,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267052111,5.50636574,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267052413,5.58,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267052605,5.50520149,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267052797,5.58,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267053002,5.50518633,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267053299,5.58,155.0,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267053495,5.50411556,154.99,154.96,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729267053704,5.58,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267053900,5.50411144,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267054109,5.58,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267054309,5.50410762,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267054511,5.58,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267054717,5.50306562,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267054904,5.58,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267055105,5.50309273,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267055307,5.58,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267055606,5.50211644,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267055806,5.58,155.0,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267056209,5.50208879,154.99,154.97,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729267056412,5.50208879,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267056413,5.50160485,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267056709,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267056909,5.50167151,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267057113,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267057308,5.50167034,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267057619,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267057807,5.5011723,154.98,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267058113,3.2262,154.99,154.95,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729267058305,5.50080512,154.98,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267058513,24.276,155.0,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729267058715,5.50077773,154.99,154.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729267059009,21.05,155.0,154.94,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1729267059211,21.05,155.0,154.93,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729267059212,15.47,154.96,154.93,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729267060007,15.47,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729267060212,5.50096507,154.95,154.91,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729267060410,21.05,154.96,154.91,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729267060712,21.05,154.96,154.92,3.1667635]
["bitfinex-derivatives","SOLF0:USTF0",1729267060713,5.49937892,154.95,154.92,3.1667635]
["bitfinex-derivatives","SOLF0:USTF0",1729267060911,24.2769,154.96,154.92,3.1667635]
["bitfinex-derivatives","SOLF0:USTF0",1729267061114,5.49934059,154.95,154.92,3.1667635]
["bitfinex-derivatives","SOLF0:USTF0",1729267061317,24.2769,154.96,154.92,3.1667635]
["bitfinex-derivatives","SOLF0:USTF0",1729267061611,24.2769,154.96,154.91,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1729267061612,5.49766222,154.95,154.88,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729267061817,24.2769,154.96,154.88,4.68248709]
["bitfinex-derivatives","SOLF0:USTF0",1729267062115,5.49769052,154.95,154.88,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1729267062427,20.96769052,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729267062616,15.47,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729267063014,15.47,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729267063211,20.96603947,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729267064414,15.47,154.94,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729267066208,8.8069,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729267066408,5.47750835,154.95,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729267066613,24.2769,154.96,154.93,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729267067010,10.93722639,154.95,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729267067210,5.46,154.96,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267067617,5.47602409,154.95,154.93,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729267067814,5.47602409,154.95,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267067815,3.2271,154.95,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267068117,5.46,154.96,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267068417,5.47499908,154.95,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267068614,8.6869,154.96,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267068821,20.94501178,154.95,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267069019,18.6971,154.95,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267069223,15.47,154.93,154.88,4.5833845]
["bitfinex-derivatives","SOLF0:USTF0",1729267072724,15.47,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729267074918,18.6972,154.94,154.92,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729267075922,15.47,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729267076162,15.47,154.92,154.87,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1729267076314,15.47,154.88,154.82,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729267076516,18.6986,154.88,154.85,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729267077831,9.92,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729267078129,6.4528,154.98,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267078330,9.92,154.89,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267078825,9.92,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267079823,5.46,154.91,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729267080733,5.46,154.91,154.86,3.19834657]
["bitfinex-derivatives","SOLF0:USTF0",1729267080933,5.46,154.91,154.82,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729267081128,18.718,154.9,154.82,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729267081732,15.49,154.9,154.82,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729267081935,15.49,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267082428,15.49,154.9,154.82,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729267082737,15.49,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267082934,15.49,154.92,154.87,3.24581799]
["bitfinex-derivatives","SOLF0:USTF0",1729267083131,15.49,154.92,154.83,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729267083132,5.46,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729267084233,15.49,154.94,154.87,3.29361234]
["bitfinex-derivatives","SOLF0:USTF0",1729267084479,5.46,154.93,154.85,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729267084628,5.46,154.93,154.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729267084938,5.46,154.93,154.86,5.99237397]
["bitfinex-derivatives","SOLF0:USTF0",1729267085239,5.46,154.93,154.92,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729267085433,15.49,154.96,154.86,6.0288656]
["bitfinex-derivatives","SOLF0:USTF0",1729267085633,5.46,154.95,154.87,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729267085834,5.46,154.95,154.87,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1729267086231,5.46,154.95,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729267086829,15.49,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729267087028,20.95,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729267087735,24.1768,154.96,154.94,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729267087932,20.95,154.96,154.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729267088535,20.95,154.96,154.94,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729267090327,20.95,154.96,154.95,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729267094545,24.1768,154.96,154.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729267095838,24.1768,154.96,154.94,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729267096546,24.1768,154.96,154.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729267096547,20.95,154.96,154.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729267096841,15.49,154.92,154.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729267097144,15.49,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729267097645,15.49,154.91,154.86,6.0288656]
["bitfinex-derivatives","SOLF0:USTF0",1729267097941,18.7179,154.91,154.88,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267098738,18.7179,154.91,154.86,6.0288656]
["bitfinex-derivatives","SOLF0:USTF0",1729267098938,15.49,154.91,154.86,6.0288656]
["bitfinex-derivatives","SOLF0:USTF0",1729267099387,15.49,154.91,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729267099744,15.49,154.91,154.86,6.0288656]
["bitfinex-derivatives","SOLF0:USTF0",1729267099940,20.73,154.91,154.86,6.0288656]
["bitfinex-derivatives","SOLF0:USTF0",1729267100145,20.73,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729267100536,20.73,154.91,154.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729267101044,15.49,154.88,154.8,11.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729267101343,15.49,154.86,154.81,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729267101941,15.49,154.86,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729267104251,15.49,154.9,154.81,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729267104547,5.24,154.89,154.81,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729267105259,5.24,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267106452,20.73,154.9,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267107152,20.73,154.9,154.81,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729267107442,5.24,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267107646,5.24,154.91,154.87,3.22062907]
["bitfinex-derivatives","SOLF0:USTF0",1729267107844,5.24,154.91,154.83,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1729267108046,5.24,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729267108357,20.73,154.91,154.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729267108951,20.73,154.91,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267111743,20.73,154.91,154.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729267111946,20.73,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729267112749,5.24,154.91,154.9,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729267113671,69.74,154.98,154.86,3.30437871]
["bitfinex-derivatives","SOLF0:USTF0",1729267113990,69.74,154.98,154.85,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729267113991,18.7173,154.94,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729267114190,5.24,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729267115155,8.4674,154.93,154.91,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729267115456,15.49,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729267115645,15.49,154.9,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729267116249,15.49,154.9,154.85,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729267116453,15.49,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729267116651,5.24,154.89,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729267116844,5.24,154.89,154.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729267117148,15.49,154.87,154.81,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729267117953,15.49,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729267118854,5.24,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267119856,20.73,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267120057,20.73,154.89,154.81,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729267121860,20.73,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729267122253,20.73,154.89,154.81,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729267122455,20.73,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267127764,15.16,154.89,154.88,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729267128665,18.3882,154.89,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729267128968,9.92,154.88,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729267129163,9.92,154.87,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729267130068,5.06,154.93,154.86,13.21135797]
["bitfinex-derivatives","SOLF0:USTF0",1729267130271,9.92,154.91,154.86,13.21135797]
["bitfinex-derivatives","SOLF0:USTF0",1729267130463,9.92,154.91,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267130667,9.92,154.92,154.87,14.121]
["bitfinex-derivatives","SOLF0:USTF0",1729267131359,9.92,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267131967,18.7176,154.92,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267132773,15.49,154.92,154.87,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1729267133668,15.49,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729267135662,18.7177,154.92,154.89,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729267136773,15.49,154.9,154.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729267136973,5.06,154.89,154.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729267137274,8.2883,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729267137579,5.06,154.89,154.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1729267137872,5.06,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267138077,5.06,154.91,154.87,3.26002712]
["bitfinex-derivatives","SOLF0:USTF0",1729267138261,5.06,154.91,154.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1729267138460,5.06,154.91,154.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729267138673,5.06,154.91,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729267140469,5.06,154.91,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729267142770,15.49,154.92,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729267142972,5.06,154.91,154.9,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729267143770,5.06,154.91,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729267143968,18.7181,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729267144176,15.49,154.9,154.88,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729267144374,15.49,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267145376,15.49,154.9,154.85,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1729267146782,15.49,154.9,154.89,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729267148880,18.7181,154.9,154.87,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729267149080,15.49,154.88,154.8,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729267149386,5.06,154.87,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729267150982,20.55,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729267151779,23.7784,154.88,154.86,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729267152779,20.55,154.88,154.79,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1729267152983,20.55,154.88,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729267152984,18.7189,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729267153487,18.7189,154.86,154.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729267153682,18.7189,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729267153982,9.92,154.85,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729267155684,9.92,154.85,154.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729267155889,9.92,154.82,154.81,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729267156187,9.92,154.82,154.79,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729267156188,9.92,154.82,154.76,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729267156372,4.92,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729267156576,4.92,154.83,154.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267156882,9.92,154.8,154.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267157179,9.92,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729267160102,9.92,154.8,154.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267160277,4.92,154.83,154.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267160278,9.92,154.77,154.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267161689,4.92,154.83,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729267161878,9.92,154.81,154.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267162082,9.92,154.79,154.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267162276,9.92,154.79,154.78,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729267163488,14.84,154.79,154.72,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729267163789,4.92,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267164488,8.1504,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267165783,8.1504,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729267165983,9.92,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729267167390,4.92,154.79,154.72,14.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729267167685,9.92,154.79,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267168087,9.92,154.8,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267168488,9.92,154.79,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267168795,9.92,154.79,154.78,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729267168997,107.04046961,154.88,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267169195,9.92,154.81,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267169796,9.92,154.81,154.8,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729267171791,9.92,154.81,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267171994,3.2297,154.82,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267171995,9.92,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267172501,9.92,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729267175495,9.92,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729267183114,9.92,154.8,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267183307,9.92,154.77,154.73,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267183708,9.92,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729267186510,9.92,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267186717,9.92,154.76,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267187409,9.92,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729267187609,9.92,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729267188616,9.92,154.75,154.72,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729267188821,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267189217,4.84,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267190516,9.92,154.74,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267191612,4.84,154.75,154.72,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729267191818,14.76,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729267192623,3.2306,154.78,154.72,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729267192818,9.92,154.74,154.72,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729267193526,9.92,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729267197231,9.92,154.74,154.71,3.21557685]
["bitfinex-derivatives","SOLF0:USTF0",1729267197418,9.92,154.74,154.69,13.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729267198031,9.92,154.74,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729267198419,9.92,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267198738,4.84,154.77,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729267199025,4.84,154.77,154.69,16.44732889]
["bitfinex-derivatives","SOLF0:USTF0",1729267199222,4.84,154.77,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267199428,4.84,154.77,154.69,6.52732889]
["bitfinex-derivatives","SOLF0:USTF0",1729267199821,4.84,154.77,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729267200629,14.76,154.77,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267200824,9.92,154.75,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267201225,9.92,154.75,154.72,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729267201425,9.92,154.75,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729267204431,9.92,154.76,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267204634,9.92,154.76,154.72,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729267205534,9.92,154.73,154.72,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729267205832,9.92,154.73,154.69,6.52732889]
["bitfinex-derivatives","SOLF0:USTF0",1729267206525,9.92,154.73,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267207328,9.92,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267207530,4.84,154.75,154.69,6.52732889]
["bitfinex-derivatives","SOLF0:USTF0",1729267207730,9.92,154.72,154.69,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729267207930,9.92,154.72,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267208128,9.92,154.73,154.69,4.97608009]
["bitfinex-derivatives","SOLF0:USTF0",1729267208429,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267208727,9.92,154.76,154.71,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729267208928,9.92,154.76,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729267209330,0.6661,154.85,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267209531,9.92,154.79,154.78,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729267209730,4.84,154.84,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267210034,9.92,154.79,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729267210230,9.92,154.77,154.76,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729267211233,9.92,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729267212024,0.6661,154.85,154.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729267212229,9.92,154.81,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729267212637,9.92,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729267213141,7.92,154.81,154.79,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729267213435,3.23,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729267213635,9.92,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729267213847,9.92,154.78,154.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729267214136,9.92,154.78,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729267215139,9.92,154.79,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729267215539,9.92,154.78,154.75,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729267215736,9.92,154.78,154.74,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729267216034,9.92,154.78,154.69,4.97608009]
["bitfinex-derivatives","SOLF0:USTF0",1729267216035,9.92,154.8,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729267216532,9.92,154.81,154.79,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729267216734,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267216938,9.92,154.82,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729267217527,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267217732,9.92,154.83,154.81,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729267218942,9.92,154.83,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267219339,14.86,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267219542,14.86,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729267219839,9.92,154.84,154.82,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729267221138,9.92,154.84,154.83,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729267221936,4.94,154.87,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267222137,9.92,154.85,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729267225138,8.1683,154.89,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729267225438,9.92,154.87,154.86,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729267229452,9.92,154.87,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729267229646,9.92,154.86,154.85,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729267231251,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267231452,9.92,154.86,154.84,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729267235252,13.149,154.86,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729267235559,9.92,154.85,154.83,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729267236151,9.92,154.85,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267236457,9.92,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267236652,9.92,154.81,154.77,18.01468113]
["bitfinex-derivatives","SOLF0:USTF0",1729267236860,9.92,154.81,154.8,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729267237059,9.92,154.81,154.77,18.01468113]
["bitfinex-derivatives","SOLF0:USTF0",1729267237060,9.92,154.81,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267237255,9.92,154.8,154.75,14.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729267237458,9.92,154.78,154.77,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729267240165,9.92,154.78,154.75,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729267240364,9.92,154.78,154.68,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1729267240365,9.92,154.76,154.74,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729267240963,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267241565,9.92,154.76,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729267241874,9.92,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267242264,9.92,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729267242566,9.92,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267242768,9.92,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267243271,9.92,154.73,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267243471,9.92,154.73,154.64,109.84543407]
["bitfinex-derivatives","SOLF0:USTF0",1729267243661,9.92,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267244073,9.92,154.66,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267244273,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267244571,9.92,154.68,154.63,13.22198435]
["bitfinex-derivatives","SOLF0:USTF0",1729267244775,9.92,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267244963,4.94,154.71,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267245369,4.94,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267245569,9.92,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267245764,9.92,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267246682,5.0,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267246975,9.92,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267248566,9.92,154.71,154.63,8.24198435]
["bitfinex-derivatives","SOLF0:USTF0",1729267248771,8.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267248971,9.92,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267249973,8.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267250179,9.92,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267250377,9.92,154.71,154.6,119.88477393]
["bitfinex-derivatives","SOLF0:USTF0",1729267250584,9.92,154.69,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267250778,9.92,154.69,154.65,3.2222294]
["bitfinex-derivatives","SOLF0:USTF0",1729267251378,9.92,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267251678,9.92,154.69,154.65,3.2222294]
["bitfinex-derivatives","SOLF0:USTF0",1729267251872,9.92,154.69,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267252066,9.92,154.69,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267252476,13.1525,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729267252677,5.0,154.7,154.64,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267252987,9.92,154.68,154.65,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729267253186,9.92,154.68,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267253676,9.92,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729267253869,9.92,154.68,154.62,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267254274,9.92,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267255179,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267255384,9.92,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267258276,5.0,154.7,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267258476,9.92,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267258885,9.92,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267259080,9.92,154.72,154.66,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729267259384,9.92,154.71,154.66,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729267259581,9.92,154.71,154.66,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729267259982,9.92,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267260479,9.92,154.71,154.66,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729267260883,9.92,154.71,154.66,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729267261084,9.92,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267261284,9.92,154.72,154.66,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729267261482,14.92,154.73,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267261882,14.92,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267262280,14.92,154.73,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267262590,14.92,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267263181,9.92,154.73,154.67,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267263382,9.92,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267263787,9.92,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267263986,3.2318,154.72,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267263987,9.92,154.69,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267264389,9.92,154.71,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267264592,9.92,154.72,154.69,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267265191,9.92,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267265391,9.92,154.71,154.66,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729267265888,5.0,154.74,154.66,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729267266083,9.92,154.71,154.66,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729267266895,9.92,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267267697,9.92,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267267888,9.92,154.71,154.66,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729267268283,9.92,154.68,154.63,3.24408226]
["bitfinex-derivatives","SOLF0:USTF0",1729267268491,9.92,154.68,154.63,13.16408226]
["bitfinex-derivatives","SOLF0:USTF0",1729267268891,9.92,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267270093,5.0,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267270094,9.92,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267270391,9.92,154.67,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267270799,9.92,154.67,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267271185,9.92,154.66,154.6,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729267271391,9.92,154.66,154.6,16.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729267271897,9.92,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267272104,9.92,154.66,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267272297,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267272490,9.92,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267272798,9.92,154.71,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267272993,14.92,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267273401,9.92,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267273997,69.82,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267274195,9.92,154.75,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1729267274608,9.92,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267275904,3.2309,154.76,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267276202,15.52,154.75,154.67,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729267276802,18.7513,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267277101,15.52,154.75,154.67,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1729267277503,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267277906,3.2315,154.74,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267278402,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267278590,3.2315,154.74,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267279203,3.2315,154.74,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267280603,18.7512,154.75,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267280797,5.0,154.77,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729267280999,5.02,154.77,154.68,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729267281199,8.2509,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267281404,5.02,154.77,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267281900,15.52,154.76,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267282200,15.52,154.74,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267282405,3.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267284210,15.52,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267284398,20.54,154.73,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267285209,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267285396,5.02,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267285601,5.02,154.73,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267285804,5.02,154.75,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729267286398,5.02,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267287816,20.54,154.75,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267288803,5.02,154.75,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267289511,8.2513,154.75,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267289817,5.02,154.75,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267290311,3.2314,154.74,154.67,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1729267291307,3.2314,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267292915,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267295614,3.2316,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267297713,23.7712,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267297918,5.02,154.75,154.67,17.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729267298110,5.02,154.75,154.69,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729267298304,5.02,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267298910,8.2512,154.75,154.73,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729267300120,3.2309,154.76,154.74,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729267301110,8.2508,154.77,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729267301410,5.02,154.78,154.7,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729267301611,5.02,154.78,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729267301918,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267302525,13.1608,154.77,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267302722,9.93,154.76,154.71,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729267302926,9.93,154.75,154.7,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729267303223,13.1613,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729267306623,5.02,154.78,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267306624,3.2318,154.72,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267306928,9.93,154.71,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267309028,9.93,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267309831,9.93,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267310022,9.93,154.71,154.67,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729267310219,9.93,154.68,154.59,3.29992888]
["bitfinex-derivatives","SOLF0:USTF0",1729267310528,9.93,154.68,154.49,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729267310529,9.93,154.64,154.6,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1729267311825,4.94,154.65,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729267313326,15.53,154.64,154.58,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729267314123,3.234,154.62,154.56,3.23554146]
["bitfinex-derivatives","SOLF0:USTF0",1729267314327,15.53,154.63,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267315140,3.2342,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267315443,4.94,154.61,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729267315626,4.94,154.61,154.53,3.25915383]
["bitfinex-derivatives","SOLF0:USTF0",1729267315627,3.2347,154.58,154.53,3.25915383]
["bitfinex-derivatives","SOLF0:USTF0",1729267315832,20.47,154.61,154.53,3.25915383]
["bitfinex-derivatives","SOLF0:USTF0",1729267316241,3.2346,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729267317028,3.2347,154.58,154.53,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729267317433,20.47,154.61,154.51,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267317634,20.47,154.61,154.52,3.3027048]
["bitfinex-derivatives","SOLF0:USTF0",1729267317838,3.2348,154.58,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729267318638,3.2345,154.59,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729267318837,20.47,154.61,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267319229,3.2344,154.6,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267319838,8.1742,154.61,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729267320037,4.94,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729267320339,69.8,154.73,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267320541,20.47,154.68,154.58,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729267320748,4.94,154.67,154.58,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729267320942,3.2338,154.63,154.58,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729267321337,3.2339,154.62,154.58,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729267321840,15.53,154.62,154.58,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729267322047,3.2341,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729267322241,15.53,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729267322441,15.53,154.59,154.54,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729267322743,15.53,154.59,154.54,4.80589946]
["bitfinex-derivatives","SOLF0:USTF0",1729267322944,15.53,154.59,154.54,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729267323747,15.53,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267324138,18.7645,154.59,154.54,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729267324339,20.47,154.59,154.54,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729267325043,23.7046,154.59,154.54,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729267326048,20.47,154.59,154.54,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729267326247,3.2348,154.58,154.54,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729267326459,3.2348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729267326643,20.47,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267326644,23.7045,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267326851,8.1745,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267329851,4.94,154.59,154.52,8.25370899]
["bitfinex-derivatives","SOLF0:USTF0",1729267330040,4.94,154.59,154.52,23.78370899]
["bitfinex-derivatives","SOLF0:USTF0",1729267330239,1.3389,154.65,154.52,23.78370899]
["bitfinex-derivatives","SOLF0:USTF0",1729267330240,15.53,154.63,154.52,23.78370899]
["bitfinex-derivatives","SOLF0:USTF0",1729267330450,4.94,154.62,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267330951,8.174,154.62,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729267331454,0.6701,154.65,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267331653,4.94,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267332053,15.53,154.65,154.57,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729267332252,15.53,154.67,154.58,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267332460,4.94,154.66,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267332648,4.94,154.66,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729267332950,20.47,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729267333346,15.53,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267333552,4.94,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267336557,18.7623,154.7,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267336558,4.98,154.7,154.63,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267336859,20.51,154.7,154.64,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729267337554,20.51,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267338154,23.7423,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267339356,15.53,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267339565,15.53,154.68,154.64,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729267339858,4.98,154.7,154.64,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729267340558,4.98,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267340758,15.53,154.69,154.64,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1729267341860,15.53,154.66,154.61,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729267342257,20.49,154.66,154.61,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729267342566,4.96,154.66,154.61,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729267342866,8.1931,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267343164,4.96,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267346068,4.96,154.66,154.61,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729267346271,8.1931,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267346465,4.96,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267346767,4.96,154.67,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729267348164,4.96,154.68,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729267351163,15.53,154.7,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267351873,15.53,154.7,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729267352072,4.96,154.71,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267352267,4.96,154.71,154.65,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729267352756,4.96,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267352960,4.96,154.71,154.65,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729267353159,18.7615,154.74,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267353367,4.96,154.73,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267353972,8.1916,154.73,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267354565,8.1916,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267355272,4.96,154.79,154.69,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267355572,3.2303,154.79,154.71,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267355767,3.2303,154.79,154.72,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729267356272,23.7202,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729267356467,8.1902,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729267357566,3.2304,154.79,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267359072,3.2306,154.78,154.75,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729267360871,15.53,154.78,154.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1729267361071,15.53,154.78,154.72,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729267361566,3.2311,154.76,154.73,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729267362069,3.2312,154.75,154.72,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729267362772,3.2312,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267363573,15.53,154.76,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267363774,15.53,154.76,154.7,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729267363775,15.53,154.76,154.71,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267364175,15.53,154.74,154.68,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729267364375,3.2321,154.71,154.68,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729267364569,15.53,154.74,154.68,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729267365970,3.2319,154.72,154.68,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729267366669,3.2319,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267367374,3.2319,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267367375,15.53,154.72,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267368073,3.2324,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267368275,3.2324,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267368474,3.2324,154.7,154.64,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729267368475,15.53,154.7,154.64,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729267368674,3.2328,154.67,154.64,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729267368972,3.2328,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729267369977,3.233,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267370179,15.53,154.68,154.61,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729267370674,15.53,154.68,154.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729267370875,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729267371276,3.2331,154.66,154.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729267371479,3.2331,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729267372674,3.2331,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267374176,3.2329,154.67,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267374473,15.53,154.68,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267375681,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267376480,5.0,154.67,154.61,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729267376678,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267381885,3.2335,154.64,154.57,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729267381886,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267386290,5.0,154.67,154.61,4.91323035]
["bitfinex-derivatives","SOLF0:USTF0",1729267386489,15.53,154.72,154.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267386685,15.53,154.74,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267386893,5.0,154.73,154.64,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267387087,5.0,154.73,154.64,17.1877]
["bitfinex-derivatives","SOLF0:USTF0",1729267387287,5.0,154.73,154.66,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267387482,15.53,154.72,154.64,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729267387682,15.53,154.7,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267387983,15.53,154.68,154.61,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729267388194,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267388486,3.2334,154.65,154.61,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1729267389589,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267390790,3.2336,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267390989,15.53,154.66,154.57,18.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729267391383,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267393090,5.0,154.67,154.57,18.7348]
["bitfinex-derivatives","SOLF0:USTF0",1729267393288,5.0,154.67,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267394099,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267394892,3.2333,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267395091,20.53,154.67,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267395396,3.2332,154.66,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729267395587,20.53,154.67,154.63,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729267395782,20.53,154.67,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267395989,3.2334,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729267396394,20.53,154.67,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729267396595,3.2331,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729267396799,15.53,154.66,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729267396995,15.53,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267397291,3.2334,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267399195,3.2334,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267399385,3.2334,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267400192,15.53,154.66,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267400385,15.53,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267400386,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267401302,3.2332,154.65,154.62,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729267401696,15.53,154.66,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729267401994,3.2336,154.63,154.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729267402197,15.53,154.64,154.57,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729267402596,15.53,154.64,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729267402597,3.2338,154.63,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729267404298,20.49,154.63,154.58,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729267404699,20.49,154.63,154.53,20.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729267404905,15.53,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267405300,15.53,154.61,154.53,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729267405595,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267405793,3.2348,154.58,154.53,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729267405989,3.2344,154.6,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267406198,15.53,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267407204,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267407607,15.53,154.62,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267407912,15.53,154.61,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267409704,3.2346,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267410509,3.2344,154.6,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729267411205,15.53,154.61,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729267411407,3.2346,154.59,154.57,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729267411715,4.96,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267411902,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267412102,20.49,154.59,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267412303,20.49,154.59,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729267412503,3.2349,154.57,154.53,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729267414012,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729267415217,20.49,154.59,154.53,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1729267415405,20.49,154.59,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267415814,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729267416312,20.49,154.59,154.51,3.19999634]
["bitfinex-derivatives","SOLF0:USTF0",1729267416518,3.235,154.57,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267416705,3.235,154.57,154.52,3.23074375]
["bitfinex-derivatives","SOLF0:USTF0",1729267416908,3.235,154.57,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267417410,20.49,154.59,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267417612,4.96,154.59,154.51,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267418009,4.96,154.59,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729267418209,3.2352,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729267418512,15.53,154.58,154.5,8.14187155]
["bitfinex-derivatives","SOLF0:USTF0",1729267418814,3.2353,154.56,154.5,8.14187155]
["bitfinex-derivatives","SOLF0:USTF0",1729267419017,3.2353,154.56,154.53,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729267419509,15.53,154.58,154.5,3.29191491]
["bitfinex-derivatives","SOLF0:USTF0",1729267419717,15.53,154.58,154.5,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267419909,15.53,154.58,154.5,18.70831132]
["bitfinex-derivatives","SOLF0:USTF0",1729267420404,3.2349,154.57,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729267421307,15.53,154.58,154.5,18.70831132]
["bitfinex-derivatives","SOLF0:USTF0",1729267421511,8.1946,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729267421813,4.96,154.59,154.52,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267422210,4.96,154.59,154.52,18.70714063]
["bitfinex-derivatives","SOLF0:USTF0",1729267422513,8.1945,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267424120,1.6114,154.64,154.52,23.66714063]
["bitfinex-derivatives","SOLF0:USTF0",1729267424121,15.53,154.62,154.52,23.66714063]
["bitfinex-derivatives","SOLF0:USTF0",1729267424312,4.96,154.61,154.54,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267424519,4.96,154.62,154.56,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267424821,4.96,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729267425617,4.96,154.62,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729267426021,3.2336,154.64,154.61,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729267426521,4.96,154.65,154.56,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729267426719,3.234,154.62,154.56,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1729267427807,3.234,154.62,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729267428117,3.2337,154.63,154.6,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729267428313,15.53,154.63,154.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729267428517,15.53,154.63,154.55,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729267429116,3.234,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729267429423,15.53,154.63,154.55,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729267430126,3.2342,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729267430622,15.53,154.63,154.55,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729267431020,3.2339,154.62,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729267432327,3.2341,154.61,154.59,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729267432823,15.53,154.63,154.55,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729267433021,3.2343,154.6,154.55,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729267433712,3.2343,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729267433913,13.1743,154.6,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729267435622,3.2345,154.59,154.57,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729267436019,9.94,154.59,154.56,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729267436219,3.2347,154.58,154.55,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729267436922,3.2347,154.58,154.55,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729267437519,9.94,154.59,154.55,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729267437724,13.1746,154.59,154.56,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729267439228,3.2347,154.58,154.55,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729267439430,9.94,154.59,154.55,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729267439720,9.94,154.6,154.55,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729267439927,9.94,154.58,154.55,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729267440124,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267440331,3.235,154.57,154.53,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729267440530,13.175,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267440831,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267441314,9.94,154.57,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267441927,13.1748,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267442424,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267442926,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267443127,14.9,154.61,154.58,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729267443622,3.235,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267443928,9.94,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267444123,3.2348,154.58,154.55,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729267444518,9.94,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267444717,13.175,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729267445421,3.2351,154.56,154.54,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729267445723,4.96,154.57,154.51,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729267445919,9.94,154.53,154.51,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729267446123,9.94,154.53,154.35,73.17181245]
["bitfinex-derivatives","SOLF0:USTF0",1729267446124,9.94,154.52,154.35,73.17181245]
["bitfinex-derivatives","SOLF0:USTF0",1729267446328,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267446524,9.94,154.49,154.45,3.25836515]
["bitfinex-derivatives","SOLF0:USTF0",1729267446726,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267446927,9.94,154.48,154.45,6.45683271]
["bitfinex-derivatives","SOLF0:USTF0",1729267447124,9.94,154.47,154.38,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729267447431,9.94,154.47,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267447723,13.1772,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729267447924,9.94,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267448124,9.94,154.45,154.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729267448330,9.94,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267448721,9.94,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729267449030,4.96,154.49,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267449225,9.94,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729267449427,13.177,154.47,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729267449628,9.94,154.47,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729267449823,4.96,154.49,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729267449824,15.54,154.48,154.43,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729267450031,15.54,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267450032,3.2371,154.47,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729267450225,15.54,154.48,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729267450834,4.96,154.49,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267451032,4.96,154.49,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267451226,8.1966,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729267452125,4.96,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729267452320,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729267452530,4.96,154.49,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729267453035,3.2368,154.48,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729267453630,3.237,154.47,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729267453935,4.96,154.49,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729267454838,4.96,154.49,154.41,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729267455221,5.1,154.51,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267455421,5.1,154.51,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267455632,5.1,154.51,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267456632,5.1,154.51,154.49,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729267457427,5.1,154.51,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267458723,5.1,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267458934,5.1,154.51,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267459530,5.1,154.51,154.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729267459932,5.1,154.51,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267460236,8.3357,154.54,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267460432,5.1,154.54,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267460736,8.3357,154.54,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267461534,5.1,154.54,154.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729267461729,5.1,154.57,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267461934,5.1,154.58,154.5,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1729267462336,5.1,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729267462930,8.3348,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729267463741,23.8748,154.58,154.54,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729267464837,23.8748,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729267466032,3.2349,154.57,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729267467035,23.8747,154.58,154.55,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729267467233,5.1,154.58,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729267468242,8.3346,154.59,154.56,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729267468632,15.54,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729267468939,23.8744,154.6,154.57,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729267469638,5.1,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267469835,15.54,154.65,154.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729267470043,23.8729,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267470640,15.54,154.67,154.59,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729267471140,3.2332,154.65,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267471335,20.64,154.67,154.59,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1729267471542,20.64,154.67,154.6,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729267471742,23.8729,154.67,154.64,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729267472243,5.1,154.67,154.6,17.1864]
["bitfinex-derivatives","SOLF0:USTF0",1729267472638,15.54,154.69,154.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729267472939,18.7725,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267473341,3.2326,154.68,154.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729267473639,3.2326,154.68,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267473940,3.2332,154.66,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267474152,15.54,154.67,154.6,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729267474740,15.54,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267474741,18.7729,154.67,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267474937,15.54,154.69,154.6,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1729267475146,5.1,154.7,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267475341,8.3323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267475636,5.1,154.7,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267476139,8.3322,154.7,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729267476544,3.2321,154.71,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729267476742,15.54,154.75,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267476938,20.64,154.75,154.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729267477146,3.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267477345,20.64,154.75,154.67,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1729267477542,15.54,154.77,154.68,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729267478254,3.2313,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267478749,18.7713,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267479049,18.7713,154.75,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267479243,18.7713,154.75,154.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729267480340,3.2313,154.75,154.68,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729267480941,3.2313,154.75,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729267481352,3.2313,154.74,154.68,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729267481647,20.64,154.77,154.68,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1729267481841,3.2305,154.78,154.7,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267482042,5.1,154.79,154.76,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729267482246,15.54,154.81,154.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729267482453,3.2302,154.8,154.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729267482740,3.2302,154.8,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729267482947,15.54,154.81,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729267483140,3.2303,154.79,154.76,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729267483541,15.54,154.81,154.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729267483749,3.2301,154.8,154.77,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729267484247,18.77,154.81,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729267484843,3.2301,154.8,154.77,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729267485248,15.54,154.81,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729267485560,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729267486052,3.2307,154.77,154.74,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729267486245,3.2307,154.77,154.74,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729267486646,3.2306,154.78,154.75,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729267487049,15.54,154.79,154.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267487349,15.54,154.75,154.67,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729267487547,15.54,154.75,154.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267487748,3.2316,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267487946,15.54,154.73,154.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267488451,15.54,154.73,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267488452,3.2319,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267488752,15.54,154.73,154.67,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729267489157,3.2318,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267489651,18.7716,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267489845,20.68,154.75,154.67,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729267490858,3.2316,154.73,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267492550,3.2316,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267493160,18.7716,154.73,154.7,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267493455,18.7716,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267493651,15.54,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267495061,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267495451,15.54,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267495758,18.7716,154.73,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267497562,15.54,154.73,154.67,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729267497855,3.2319,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267498558,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267499458,3.232,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267500353,3.2324,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267500762,3.2324,154.69,154.63,3.30488199]
["bitfinex-derivatives","SOLF0:USTF0",1729267501050,15.54,154.69,154.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267501256,3.2328,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729267501460,15.54,154.69,154.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267501654,18.7725,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729267501857,5.14,154.71,154.63,23.84553507]
["bitfinex-derivatives","SOLF0:USTF0",1729267502055,20.68,154.74,154.63,23.84553507]
["bitfinex-derivatives","SOLF0:USTF0",1729267502760,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267502953,15.54,154.71,154.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267503353,3.2325,154.69,154.66,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729267503948,15.54,154.71,154.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267504159,15.54,154.71,154.65,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729267504363,15.54,154.71,154.63,8.42559011]
["bitfinex-derivatives","SOLF0:USTF0",1729267504561,3.2325,154.69,154.66,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729267505163,3.2325,154.69,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267505551,15.54,154.73,154.63,23.96559011]
["bitfinex-derivatives","SOLF0:USTF0",1729267505757,5.14,154.73,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267506160,0.6687,154.76,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267506365,0.6669,154.77,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267506570,22.2258,154.78,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267506861,22.2258,154.78,154.69,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729267507052,15.54,154.76,154.69,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729267507252,3.2315,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267507961,15.54,154.76,154.69,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729267508164,15.54,154.74,154.69,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729267508463,15.54,154.74,154.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267508661,3.232,154.71,154.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729267509451,3.232,154.71,154.64,25.4681]
["bitfinex-derivatives","SOLF0:USTF0",1729267510060,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267510665,20.68,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267510852,20.68,154.74,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729267511160,15.54,154.72,154.64,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729267511380,5.14,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267511663,5.14,154.75,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267511863,8.3713,154.75,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267512053,8.3713,154.75,154.72,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729267512254,5.14,154.75,154.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267512454,3.2315,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267512651,5.14,154.75,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267513053,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267514059,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267514258,5.14,154.75,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267514565,3.2315,154.74,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267515868,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267516368,15.54,154.74,154.64,20.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729267516571,15.54,154.74,154.64,25.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729267516970,15.54,154.74,154.64,20.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729267517163,3.2321,154.71,154.64,25.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729267518574,5.14,154.75,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267520168,3.232,154.72,154.69,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729267520368,15.54,154.73,154.64,25.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729267520568,15.54,154.73,154.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729267520873,3.2323,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729267521378,3.232,154.71,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267523075,3.2322,154.7,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267523867,3.2322,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729267524074,3.2322,154.7,154.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729267524265,3.2318,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267524467,5.16,154.74,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267525161,8.3915,154.74,154.72,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729267526072,5.16,154.74,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267526680,3.2316,154.73,154.71,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729267527365,5.16,154.74,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267528175,8.3915,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267528884,5.16,154.74,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267529176,3.2316,154.73,154.71,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729267529570,5.16,154.74,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267529776,3.2318,154.72,154.7,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729267529973,5.16,154.74,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267530373,3.2318,154.72,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267531573,5.16,154.74,154.69,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729267532080,5.16,154.74,154.66,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729267532270,5.16,154.74,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267532670,3.2319,154.72,154.7,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729267533572,3.2321,154.71,154.68,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729267533771,3.2321,154.71,154.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729267534782,3.2327,154.68,154.64,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729267534972,15.54,154.71,154.64,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729267535174,15.54,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267535382,3.2321,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267535787,15.54,154.73,154.64,25.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729267536473,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267536782,15.54,154.73,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267537180,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267537772,3.2323,154.7,154.67,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729267538177,3.232,154.71,154.64,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729267538383,3.232,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267539795,13.162,154.71,154.68,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729267540188,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267540699,3.2323,154.7,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267541995,3.2323,154.7,154.68,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729267543404,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267543605,3.2325,154.69,154.64,19.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729267544997,3.2325,154.69,154.67,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729267546786,9.93,154.7,154.64,19.8781]
["bitfinex-derivatives","SOLF0:USTF0",1729267546990,9.93,154.7,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267547187,9.93,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267547585,13.1627,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267548504,3.2327,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267548707,3.2325,154.69,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267549495,3.2326,154.68,154.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729267551422,13.1623,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267551714,3.2323,154.7,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267551924,13.1621,154.71,154.67,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729267552117,9.93,154.71,154.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267552621,9.93,154.68,154.64,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1729267552817,9.93,154.68,154.64,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729267553018,13.1632,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729267553219,13.1632,154.65,154.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729267553727,13.1632,154.65,154.62,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729267554021,13.1632,154.65,154.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729267554022,9.93,154.65,154.6,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729267554307,9.93,154.65,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267554510,9.93,154.64,154.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729267554713,9.93,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729267555014,9.93,154.64,154.59,19.8267]
["bitfinex-derivatives","SOLF0:USTF0",1729267555214,13.1634,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267555618,13.1634,154.64,154.59,14.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729267556613,13.1634,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729267556817,13.1634,154.64,154.59,14.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729267557326,9.93,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267558823,13.1635,154.64,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267560320,13.1633,154.65,154.62,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729267561818,9.93,154.68,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729267562000,15.03,154.69,154.65,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729267562200,15.03,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267562394,3.2329,154.67,154.64,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1729267562900,3.2329,154.67,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267563096,3.2329,154.67,154.59,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729267563097,3.2331,154.66,154.63,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729267564100,3.2331,154.66,154.64,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729267567096,3.2331,154.66,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267567097,9.93,154.65,154.59,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729267567299,9.93,154.64,154.59,14.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729267567708,9.93,154.64,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729267567709,9.93,154.63,154.61,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729267567901,9.93,154.63,154.54,9.69072586]
["bitfinex-derivatives","SOLF0:USTF0",1729267568109,9.93,154.63,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267568409,9.93,154.63,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267569099,3.2335,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267570902,13.1635,154.64,154.61,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267571106,5.1,154.65,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267571107,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267571309,13.164,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267571507,9.93,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267571895,13.1639,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267572095,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267572301,13.1639,154.62,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729267572501,9.93,154.62,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267573009,9.93,154.62,154.6,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729267573619,3.2341,154.61,154.59,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729267573806,3.2341,154.61,154.55,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729267573999,9.93,154.61,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267574222,9.93,154.58,154.55,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1729267574811,13.1651,154.57,154.53,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729267575210,13.1651,154.57,154.51,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729267575403,9.93,154.57,154.51,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1729267575615,9.93,154.55,154.52,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729267575913,9.93,154.54,154.51,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729267576616,13.1657,154.54,154.51,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729267576808,9.93,154.52,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267577012,9.93,154.52,154.45,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729267577218,9.93,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267577718,13.1663,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267577904,20.65,154.53,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267578108,20.65,154.53,154.45,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729267578320,3.2363,154.51,154.45,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729267578713,20.65,154.53,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729267578911,3.2363,154.51,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729267579116,20.65,154.53,154.47,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729267580215,3.2362,154.51,154.48,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729267580615,3.2362,154.51,154.45,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729267580808,3.2364,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267581009,20.65,154.53,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267581422,3.2363,154.51,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267581609,15.53,154.51,154.45,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729267581813,15.53,154.51,154.42,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729267582018,15.53,154.49,154.42,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729267582318,15.53,154.47,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729267582509,5.12,154.46,154.42,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729267583313,3.2376,154.45,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729267584418,5.12,154.46,154.39,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729267584921,5.12,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729267585218,5.12,154.46,154.39,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729267585425,5.12,154.46,154.44,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729267586322,3.2363,154.51,154.47,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729267586526,3.2363,154.51,154.39,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729267586527,5.12,154.49,154.43,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267586723,5.12,154.5,154.43,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267587120,15.53,154.52,154.43,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267587327,5.12,154.52,154.45,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267587526,5.12,154.52,154.5,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729267587727,5.12,154.52,154.46,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729267588130,5.12,154.52,154.5,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729267588327,20.65,154.52,154.46,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729267589025,5.12,154.52,154.46,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729267589428,8.3561,154.52,154.46,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729267589731,5.12,154.52,154.46,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729267590141,8.3561,154.52,154.46,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729267590736,20.65,154.52,154.46,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1729267591029,20.65,154.52,154.44,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729267591232,3.2365,154.5,154.46,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729267591436,3.2365,154.5,154.44,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729267592029,3.2365,154.5,154.47,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729267592234,3.2365,154.5,154.44,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729267592235,20.65,154.52,154.44,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729267592435,3.2362,154.51,154.44,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729267593137,5.12,154.52,154.44,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729267593337,8.3561,154.52,154.44,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729267593531,15.53,154.56,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729267593837,150.14453924,154.59,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267593838,15.53,154.58,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267594029,5.12,154.56,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267594349,15.53,154.58,154.49,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729267594633,20.65,154.58,154.51,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729267594841,3.2353,154.56,154.47,22.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729267595538,3.2354,154.55,154.47,22.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729267595742,15.53,154.56,154.47,22.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729267596036,15.53,154.56,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267596237,15.53,154.54,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267596438,15.53,154.52,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267597841,15.53,154.5,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267598137,15.53,154.5,154.49,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729267598829,15.53,154.5,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267598830,15.53,154.52,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267599139,5.12,154.53,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267599328,20.65,154.54,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267600035,15.53,154.5,154.47,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729267600228,15.53,154.48,154.4,78.58342738]
["bitfinex-derivatives","SOLF0:USTF0",1729267600431,34.93,154.56,154.38,3.28974299]
["bitfinex-derivatives","SOLF0:USTF0",1729267600432,15.53,154.46,154.38,3.28974299]
["bitfinex-derivatives","SOLF0:USTF0",1729267600739,15.53,154.46,154.39,4.87210356]
["bitfinex-derivatives","SOLF0:USTF0",1729267600934,15.53,154.46,154.39,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729267601936,18.7672,154.46,154.43,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729267603132,15.53,154.46,154.39,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729267603338,5.12,154.48,154.39,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729267603339,18.7677,154.44,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729267605843,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729267607044,23.8877,154.44,154.36,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729267607536,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729267607743,20.65,154.44,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729267608640,3.238,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729267609242,3.2381,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267609741,3.2381,154.42,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267609937,20.65,154.44,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267610137,3.2379,154.43,154.4,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729267610338,20.65,154.44,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267610741,23.8878,154.44,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267610942,20.65,154.44,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267611345,3.2379,154.43,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267611852,15.53,154.41,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267612144,15.53,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267612446,15.53,154.41,154.36,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729267613345,15.53,154.41,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267614339,15.53,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267614939,15.53,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729267616954,18.7679,154.43,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729267617140,18.7679,154.43,154.35,6.38393031]
["bitfinex-derivatives","SOLF0:USTF0",1729267617446,18.7679,154.43,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729267617649,15.53,154.41,154.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729267618245,15.53,154.41,154.35,6.49179505]
["bitfinex-derivatives","SOLF0:USTF0",1729267618951,15.53,154.41,154.39,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729267619647,15.53,154.41,154.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729267619844,15.53,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267620642,15.53,154.43,154.35,6.41393692]
["bitfinex-derivatives","SOLF0:USTF0",1729267621256,15.53,154.43,154.41,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729267621450,15.53,154.43,154.35,6.41393692]
["bitfinex-derivatives","SOLF0:USTF0",1729267621451,15.53,154.45,154.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729267621747,15.53,154.43,154.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729267622554,15.53,154.43,154.41,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729267622752,15.53,154.43,154.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729267623247,18.7679,154.43,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729267623446,18.7679,154.43,154.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729267623852,15.53,154.41,154.4,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729267625054,15.53,154.41,154.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729267625254,15.53,154.41,154.35,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729267625756,18.7683,154.41,154.38,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729267626151,18.7683,154.41,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729267629452,18.7683,154.41,154.35,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729267629657,15.53,154.41,154.4,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267629861,15.53,154.41,154.35,4.90335845]
["bitfinex-derivatives","SOLF0:USTF0",1729267630067,9.95,154.39,154.35,4.90335845]
["bitfinex-derivatives","SOLF0:USTF0",1729267630265,9.95,154.41,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729267630454,15.03,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729267630654,9.95,154.44,154.37,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729267630952,9.95,154.42,154.37,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1729267631753,23.8675,154.45,154.42,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729267632854,15.55,154.43,154.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729267633059,3.2382,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267633863,15.55,154.4,154.35,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729267634268,15.55,154.4,154.38,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729267635054,15.55,154.4,154.35,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729267635656,18.7886,154.4,154.35,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729267636259,18.7886,154.4,154.37,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729267636461,18.7886,154.4,154.31,17.1024]
["bitfinex-derivatives","SOLF0:USTF0",1729267636462,15.55,154.39,154.31,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729267636669,15.55,154.39,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729267636962,15.55,154.39,154.31,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729267637165,15.55,154.39,154.31,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1729267638467,18.7885,154.4,154.37,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729267638664,1.6977,154.43,154.35,3.29273033]
["bitfinex-derivatives","SOLF0:USTF0",1729267638665,5.06,154.42,154.35,3.29273033]
["bitfinex-derivatives","SOLF0:USTF0",1729267638867,5.06,154.42,154.32,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729267638868,5.06,154.42,154.34,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729267639170,5.06,154.42,154.38,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729267639468,5.06,154.42,154.24,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267639469,15.55,154.39,154.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267639671,5.06,154.38,154.28,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729267639868,5.06,154.38,154.28,7.96293099]
["bitfinex-derivatives","SOLF0:USTF0",1729267640170,8.2989,154.38,154.33,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729267640369,8.2989,154.38,154.28,7.96293099]
["bitfinex-derivatives","SOLF0:USTF0",1729267641273,3.2394,154.36,154.32,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729267641674,15.55,154.37,154.28,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729267642272,15.55,154.37,154.28,8.04045463]
["bitfinex-derivatives","SOLF0:USTF0",1729267642468,3.2396,154.35,154.31,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729267642673,15.55,154.35,154.28,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729267642970,5.06,154.34,154.28,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1729267643172,5.06,154.34,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729267643466,5.06,154.34,154.28,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729267644166,8.2999,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729267644476,5.06,154.34,154.28,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729267644661,8.2998,154.34,154.3,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729267645067,15.55,154.33,154.28,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729267645365,18.7899,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729267645767,18.7899,154.33,154.28,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729267646875,18.7899,154.33,154.3,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729267647174,15.55,154.31,154.25,3.29509365]
["bitfinex-derivatives","SOLF0:USTF0",1729267647372,18.7905,154.31,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729267647673,15.55,154.29,154.22,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729267647874,23.8509,154.29,154.22,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729267648280,20.61,154.29,154.22,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729267648668,15.55,154.27,154.23,3.19587628]
["bitfinex-derivatives","SOLF0:USTF0",1729267648875,15.55,154.29,154.22,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729267649175,5.06,154.3,154.22,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729267649576,5.06,154.3,154.27,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729267649766,5.06,154.3,154.23,3.19555209]
["bitfinex-derivatives","SOLF0:USTF0",1729267650170,5.06,154.3,154.28,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729267650471,15.55,154.31,154.23,3.19555209]
["bitfinex-derivatives","SOLF0:USTF0",1729267650776,15.55,154.33,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729267651071,5.06,154.32,154.3,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729267651583,153.59855206,154.41,154.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267651876,18.7889,154.38,154.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267652077,18.7889,154.38,154.28,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729267652268,15.55,154.38,154.28,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729267652473,15.55,154.38,154.29,17.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729267653178,15.55,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729267653385,5.06,154.37,154.29,17.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729267653873,5.06,154.37,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729267654771,5.06,154.37,154.29,17.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729267654978,5.06,154.37,154.36,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729267655279,20.61,154.37,154.29,17.0998]
["bitfinex-derivatives","SOLF0:USTF0",1729267655473,20.61,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729267655677,23.8491,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729267655980,20.61,154.37,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729267658086,20.61,154.37,154.31,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729267658277,20.61,154.37,154.29,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729267658983,18.7895,154.35,154.29,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1729267659286,15.55,154.3,154.23,3.20041496]
["bitfinex-derivatives","SOLF0:USTF0",1729267659471,3.2409,154.29,154.2,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729267659670,15.55,154.28,154.05,5.55378295]
["bitfinex-derivatives","SOLF0:USTF0",1729267659884,5.4,154.31,154.13,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729267659885,15.55,154.25,154.13,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729267660080,5.4,154.26,154.17,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267660382,5.4,154.26,154.18,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729267660585,5.4,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267661685,5.4,154.26,154.2,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729267661884,5.4,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267662675,5.4,154.26,154.2,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729267662880,5.4,154.26,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729267663083,5.4,154.26,154.2,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729267663279,15.55,154.27,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729267663482,15.55,154.27,154.2,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729267664375,15.55,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267664782,15.55,154.25,154.01,73.20187945]
["bitfinex-derivatives","SOLF0:USTF0",1729267664989,15.55,154.22,154.12,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729267665183,15.55,154.23,154.13,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267665581,5.4,154.24,154.12,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729267665582,5.4,154.24,154.15,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267665892,5.4,154.24,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267666787,5.4,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729267666984,5.4,154.24,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267667792,5.4,154.24,154.2,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729267669001,5.4,154.24,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267669002,5.4,154.24,154.21,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267669179,20.95,154.24,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267669584,3.2422,154.23,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267670296,3.2422,154.23,154.18,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267670496,15.55,154.22,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267670886,18.7923,154.22,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267671087,15.55,154.22,154.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729267671298,15.55,154.22,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729267671896,3.2425,154.21,154.17,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729267673095,15.55,154.18,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729267673600,15.55,154.18,154.13,3.2719401]
["bitfinex-derivatives","SOLF0:USTF0",1729267673801,15.55,154.2,154.12,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729267674104,15.55,154.2,154.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729267674893,15.55,154.18,154.16,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267675694,5.4,154.24,154.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729267675896,15.55,154.2,154.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729267676092,15.55,154.22,154.13,16.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729267676403,15.55,154.24,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267676692,15.55,154.22,154.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729267676896,15.55,154.18,154.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729267677193,15.55,154.2,154.13,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729267677801,15.55,154.2,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729267680289,15.55,154.2,154.13,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1729267680490,0.1744,154.25,154.13,23.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729267680491,15.55,154.22,154.13,23.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729267680696,15.55,154.24,154.15,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267680991,15.55,154.26,154.15,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267681703,18.7915,154.26,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729267681896,15.55,154.24,154.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729267682096,3.2421,154.23,154.18,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729267682294,15.55,154.22,154.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729267682493,15.55,154.2,154.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729267682800,15.55,154.2,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729267683202,3.2436,154.16,154.12,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729267683401,18.7936,154.16,154.12,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729267683602,18.7936,154.16,154.09,3.31971962]
["bitfinex-derivatives","SOLF0:USTF0",1729267683801,15.55,154.16,154.08,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1729267684099,15.55,154.16,154.09,3.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1729267684310,15.55,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267685097,18.7936,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267685297,15.55,154.16,154.09,3.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1729267686908,18.7936,154.16,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267687409,6.66,154.18,154.09,3.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1729267687592,15.55,154.17,154.09,3.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1729267687791,15.55,154.17,154.09,4.70757613]
["bitfinex-derivatives","SOLF0:USTF0",1729267687995,15.55,154.17,154.13,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729267689002,15.55,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267689303,3.2431,154.18,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267689506,15.55,154.19,154.15,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729267689806,15.55,154.19,154.09,16.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729267690097,18.793,154.19,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267690490,18.793,154.19,154.09,20.15513076]
["bitfinex-derivatives","SOLF0:USTF0",1729267690491,15.55,154.19,154.09,20.15513076]
["bitfinex-derivatives","SOLF0:USTF0",1729267690696,3.2432,154.18,154.09,20.15513076]
["bitfinex-derivatives","SOLF0:USTF0",1729267690999,6.66,154.22,154.09,4.60513076]
["bitfinex-derivatives","SOLF0:USTF0",1729267691000,15.55,154.17,154.09,4.60513076]
["bitfinex-derivatives","SOLF0:USTF0",1729267691299,18.7933,154.17,154.12,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729267692295,18.7933,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267692296,15.55,154.17,154.13,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267694305,15.55,154.17,154.11,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267694504,15.55,154.19,154.09,25.42403076]
["bitfinex-derivatives","SOLF0:USTF0",1729267695302,18.7929,154.19,154.15,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729267696108,15.55,154.17,154.09,25.42403076]
["bitfinex-derivatives","SOLF0:USTF0",1729267697603,15.55,154.17,154.14,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267697803,15.55,154.17,154.09,25.42403076]
["bitfinex-derivatives","SOLF0:USTF0",1729267698203,15.55,154.17,154.15,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267699105,15.55,154.19,154.16,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729267699404,15.55,154.21,154.13,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267699609,22.21,154.23,154.14,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729267699810,1.4721,154.24,154.15,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267700005,15.55,154.25,154.15,16.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729267700304,18.7913,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267700504,18.7913,154.27,154.15,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729267700505,15.55,154.27,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267700705,15.55,154.27,154.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729267700911,15.55,154.29,154.2,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729267701103,15.55,154.29,154.21,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729267701308,15.55,154.29,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267701621,15.55,154.29,154.21,17.013]
["bitfinex-derivatives","SOLF0:USTF0",1729267701622,15.55,154.29,154.21,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729267701802,18.7909,154.29,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267701998,15.55,154.29,154.21,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729267702203,15.55,154.27,154.21,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729267702704,15.55,154.27,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729267703200,15.55,154.27,154.21,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1729267703403,15.55,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267704712,6.66,154.3,154.21,17.013]
["bitfinex-derivatives","SOLF0:USTF0",1729267705014,15.55,154.32,154.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267705206,18.7903,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729267705511,6.66,154.34,154.23,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267705512,15.55,154.34,154.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729267705719,15.55,154.34,154.25,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267706213,15.55,154.34,154.26,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729267706415,15.55,154.34,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729267706609,15.55,154.36,154.27,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267706802,15.55,154.36,154.28,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1729267707004,15.55,154.36,154.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729267707312,1.652,154.39,154.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729267707313,15.55,154.38,154.29,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729267707922,15.55,154.36,154.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729267708714,15.55,154.38,154.29,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729267709314,15.55,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729267709503,15.55,154.38,154.29,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1729267709816,0.347,154.43,154.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267709817,15.55,154.42,154.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267710019,15.55,154.42,154.33,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267710209,15.55,154.42,154.34,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729267710519,15.55,154.42,154.39,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729267711214,18.7881,154.42,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729267711410,18.7881,154.42,154.34,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729267711714,15.55,154.42,154.34,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729267714117,15.55,154.42,154.34,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729267714319,15.55,154.42,154.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267714621,15.55,154.4,154.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267714821,15.55,154.38,154.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267715420,15.55,154.38,154.35,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729267717020,15.55,154.38,154.36,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729267717319,15.55,154.38,154.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267717921,18.7889,154.38,154.34,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729267718117,18.7889,154.38,154.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267718118,15.55,154.38,154.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267718519,15.55,154.38,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729267718714,15.55,154.38,154.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267719117,15.55,154.38,154.35,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729267720022,18.7889,154.38,154.34,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729267720224,15.55,154.38,154.29,17.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729267720424,15.55,154.38,154.3,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267720625,3.2392,154.37,154.33,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729267721520,15.55,154.34,154.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267721720,15.55,154.32,154.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267721915,15.55,154.32,154.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267722111,3.2405,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729267722523,15.55,154.32,154.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267722723,18.7903,154.32,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729267722931,1.4895,154.36,154.28,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729267723114,15.55,154.34,154.25,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1729267723917,3.2399,154.33,154.29,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729267724622,15.55,154.31,154.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267724825,15.55,154.31,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729267725329,15.55,154.31,154.25,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267725830,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729267726417,3.2406,154.3,154.24,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1729267726622,3.2406,154.3,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729267728637,18.7904,154.31,154.27,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729267729339,3.2406,154.3,154.24,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1729267729632,3.2406,154.3,154.24,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729267730341,3.2406,154.3,154.26,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729267730534,15.55,154.3,154.24,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729267730720,15.55,154.3,154.2,19.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729267730919,15.55,154.3,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267731131,3.2411,154.28,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267731726,15.55,154.28,154.2,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729267732026,3.2413,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267732332,3.2415,154.26,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267732647,3.2415,154.26,154.2,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1729267733935,3.2415,154.26,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267734433,3.2413,154.27,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267735939,15.55,154.28,154.23,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267737634,15.55,154.24,154.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267737832,15.55,154.24,154.16,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729267738034,15.55,154.24,154.19,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729267738341,15.55,154.24,154.16,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729267738840,3.2418,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267738841,15.55,154.25,154.21,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267739830,21.99,154.27,154.22,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267740033,21.99,154.27,154.18,9.73993429]
["bitfinex-derivatives","SOLF0:USTF0",1729267740936,21.99,154.27,154.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267741136,15.55,154.25,154.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267741342,15.55,154.25,154.2,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729267741837,15.55,154.25,154.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267742030,15.55,154.25,154.21,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729267742226,15.55,154.25,154.18,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729267742738,25.2313,154.27,154.18,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1729267743042,15.55,154.25,154.16,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729267743435,15.55,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267743645,6.44,154.27,154.19,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729267743942,6.44,154.27,154.19,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1729267744348,6.44,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729267744851,9.6812,154.27,154.23,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267745644,9.6812,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729267746045,6.44,154.27,154.24,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729267746742,6.44,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267749249,18.791,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267750360,15.55,154.28,154.25,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729267750652,15.55,154.28,154.2,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729267751457,3.2413,154.27,154.24,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267752064,3.2413,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267752359,18.7911,154.28,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267753161,3.2412,154.27,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267753361,15.55,154.26,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267753571,15.55,154.26,154.2,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729267753865,15.55,154.26,154.25,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267755662,3.2411,154.28,154.2,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729267755663,15.55,154.28,154.2,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729267756253,18.7911,154.28,154.25,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729267756863,18.7911,154.28,154.26,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729267757164,3.2412,154.27,154.2,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729267757361,3.2412,154.27,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267757754,9.96,154.25,154.24,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267759259,13.2016,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267759461,9.96,154.23,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267759863,15.57,154.25,154.22,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267760057,15.57,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267761165,18.8117,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267762968,15.57,154.25,154.22,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267765663,15.57,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729267767162,15.57,154.27,154.19,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729267767368,21.95,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729267767571,21.95,154.29,154.19,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1729267767765,15.57,154.21,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729267767957,15.57,154.21,154.16,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729267769064,15.57,154.21,154.11,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729267769373,15.57,154.21,154.12,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1729267770167,15.57,154.21,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267771168,15.57,154.21,154.12,23.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729267771368,166.00712274,154.28,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729267771369,6.4,154.27,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729267771570,15.57,154.25,154.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729267771875,15.57,154.25,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267772371,18.8114,154.25,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267773072,18.8114,154.25,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267774076,18.8114,154.25,154.17,3.22251261]
["bitfinex-derivatives","SOLF0:USTF0",1729267774276,18.8114,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267774767,18.8114,154.25,154.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729267774967,15.57,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267779678,15.57,154.23,154.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729267779679,15.57,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267781079,15.57,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267781875,18.8118,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267782072,18.8118,154.23,154.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729267782586,15.57,154.23,154.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729267783570,15.57,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729267783774,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729267785976,3.2413,154.26,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267786179,9.97,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267786381,9.97,154.24,154.19,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729267786682,9.97,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729267801793,9.8407,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729267801994,9.97,154.26,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729267802192,1.4716,154.3,154.19,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729267802395,9.97,154.28,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267802693,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267803787,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729267805295,16.21,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729267805497,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729267807999,9.97,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729267808402,9.97,154.31,154.26,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729267808703,9.97,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729267811404,9.97,154.3,154.26,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729267811703,9.97,154.27,154.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729267811910,3.2408,154.28,154.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729267811911,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267812409,9.97,154.21,154.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729267812410,9.97,154.21,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729267812602,9.97,154.21,154.18,3.24732576]
["bitfinex-derivatives","SOLF0:USTF0",1729267812807,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267813400,9.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729267813603,9.97,154.2,154.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729267814305,9.97,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729267814608,9.97,154.21,154.17,13.1660348]
["bitfinex-derivatives","SOLF0:USTF0",1729267814906,9.97,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267815603,9.97,154.21,154.17,13.17025077]
["bitfinex-derivatives","SOLF0:USTF0",1729267816020,9.97,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729267816308,9.97,154.23,154.17,13.17025077]
["bitfinex-derivatives","SOLF0:USTF0",1729267816499,9.97,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267818003,1.6882,154.29,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267818004,8.5869,154.29,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267818204,9.97,154.25,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267818506,9.97,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729267819009,9.97,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267820308,9.97,154.24,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729267821007,9.97,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729267821602,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267821803,9.97,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729267822306,9.97,154.22,153.98,122.96747553]
["bitfinex-derivatives","SOLF0:USTF0",1729267822510,7.06,154.21,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267822703,9.97,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267823008,9.97,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267823416,9.97,154.19,154.15,13.20277646]
["bitfinex-derivatives","SOLF0:USTF0",1729267823799,9.97,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267824403,3.2423,154.21,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267824603,9.97,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267826013,9.97,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267827316,9.97,154.19,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729267827615,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267827916,9.97,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729267828109,9.97,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729267832016,9.97,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729267836818,9.97,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729267837213,13.2132,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267837518,9.97,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267838012,9.97,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267838416,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267838910,9.97,154.15,154.1,13.27304992]
["bitfinex-derivatives","SOLF0:USTF0",1729267839510,13.2134,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267840824,13.2134,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729267841623,9.97,154.15,154.1,13.27304992]
["bitfinex-derivatives","SOLF0:USTF0",1729267841824,9.97,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267842325,3.2433,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267842527,9.97,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267848825,9.97,154.15,154.1,13.27304992]
["bitfinex-derivatives","SOLF0:USTF0",1729267849030,9.97,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267849624,3.2428,154.18,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729267849821,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267850823,9.97,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267851024,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267851025,9.97,154.15,154.1,3.30304992]
["bitfinex-derivatives","SOLF0:USTF0",1729267851226,9.97,154.15,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267851422,9.97,154.15,154.09,13.15795998]
["bitfinex-derivatives","SOLF0:USTF0",1729267851622,9.97,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267853123,9.97,154.15,154.09,13.15795998]
["bitfinex-derivatives","SOLF0:USTF0",1729267853320,9.97,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729267853919,9.97,154.16,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729267854618,9.97,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267854823,9.97,154.17,154.13,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729267855018,9.97,154.17,154.13,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729267855326,9.97,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729267855528,9.97,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267857129,9.97,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729267858726,153.72708716,154.22,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267858926,153.72708716,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267859833,3.2421,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267860029,9.97,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267860530,9.97,154.2,154.13,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729267860830,9.97,154.2,154.08,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729267860831,9.97,154.14,154.08,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1729267861030,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267861233,9.97,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267861830,9.97,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729267862131,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729267862331,0.161,154.21,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267862532,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267862732,9.97,154.16,154.11,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729267862934,9.97,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267865635,6.5,154.22,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267865826,9.97,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267868342,3.2424,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267868343,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267868949,9.97,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729267869147,9.97,154.22,154.16,13.16945941]
["bitfinex-derivatives","SOLF0:USTF0",1729267869347,9.97,154.2,154.16,13.16945941]
["bitfinex-derivatives","SOLF0:USTF0",1729267869537,9.97,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729267869742,9.97,154.2,154.16,13.16945941]
["bitfinex-derivatives","SOLF0:USTF0",1729267870251,0.1634,154.28,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267870442,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267870754,9.97,154.23,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267870951,9.97,154.2,154.17,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729267871144,9.97,154.19,154.17,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729267871448,9.97,154.21,154.17,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729267872045,9.97,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267872636,9.97,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267872841,9.97,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267873244,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267873547,9.97,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729267873950,9.97,154.2,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729267874452,9.97,154.18,154.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729267874648,9.97,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267875747,9.97,154.17,154.12,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729267875948,9.97,154.16,154.12,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729267876148,9.97,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267876444,9.97,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267877040,9.97,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729267877253,9.97,154.16,154.12,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729267877450,9.97,154.16,154.12,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729267877752,6.5,154.2,154.12,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729267877950,9.97,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267878156,9.97,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267878350,16.47,154.2,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267878549,16.47,154.2,154.12,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729267878550,1.3879,154.23,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267878752,9.97,154.22,154.17,13.25726234]
["bitfinex-derivatives","SOLF0:USTF0",1729267879253,9.97,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267880049,9.97,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729267880352,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267880353,9.97,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729267880854,9.97,154.19,154.14,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1729267881055,9.97,154.16,154.13,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1729267881257,9.97,154.16,154.12,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729267881556,9.97,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267882649,9.97,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729267885950,9.97,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729267886763,9.97,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267887446,9.97,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267888957,3.2426,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267888958,9.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267890651,9.97,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729267891956,9.97,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267892257,9.97,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267892457,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267893556,9.97,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267893960,9.97,154.18,154.12,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729267894164,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267894952,9.97,154.18,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267895363,9.97,154.17,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729267896463,9.97,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267896762,9.97,154.17,154.12,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729267897357,9.97,154.13,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267897968,9.97,154.14,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267898665,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267899263,9.97,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267902068,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267902270,13.2135,154.15,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267902470,9.97,154.15,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267902767,9.97,154.15,154.1,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729267903765,9.97,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267910882,9.97,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729267911176,9.97,154.15,154.1,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729267911983,9.97,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267921887,9.97,154.15,154.1,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729267922186,9.97,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729267923380,9.97,154.15,154.1,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729267923381,9.97,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267924682,9.97,154.15,154.1,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729267924882,13.2136,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729267926888,9.97,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729267927692,9.97,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267927894,9.97,154.14,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267928096,13.2136,154.14,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267928391,9.97,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729267928594,1.5298,154.21,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267928595,9.97,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267928895,9.97,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267929093,13.2133,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267930794,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267931393,13.2134,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267932188,9.97,154.16,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267932487,9.97,154.14,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267932892,9.97,154.14,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729267933794,9.97,154.14,154.1,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729267934399,9.97,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729267936298,9.97,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267937093,9.97,154.12,154.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729267937299,9.97,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729267938095,9.97,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729267938297,6.54,154.14,154.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729267938491,9.97,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267939299,9.97,154.12,154.07,13.14757009]
["bitfinex-derivatives","SOLF0:USTF0",1729267939697,9.97,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267940795,9.97,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729267942203,9.97,154.11,154.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729267942497,9.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267942701,9.97,154.13,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267943002,9.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267943902,9.97,154.12,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267944305,1.4244,154.18,154.06,6.16952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267944306,9.97,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729267946108,9.97,154.12,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729267946312,9.97,154.12,154.06,16.13952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267947196,9.97,154.12,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267948002,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729267948799,9.97,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729267949208,9.97,154.12,154.06,16.13952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267949404,9.97,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267949603,9.97,154.12,154.06,16.13952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267951512,9.97,154.12,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729267951815,9.97,154.12,154.06,16.13952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267952209,9.97,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729267953804,9.97,154.12,154.06,16.13952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267954005,9.97,154.1,154.06,6.16952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267954809,9.97,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267955200,3.2439,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267955508,9.97,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729267955705,3.2439,154.13,154.06,6.16952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267955906,9.97,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729267956411,9.97,154.13,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729267959411,13.2139,154.13,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729267960114,9.97,154.13,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729267961929,9.97,154.14,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729267962230,9.97,154.14,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267962433,9.97,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729267965138,9.97,154.13,154.06,16.13952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267965338,9.97,154.11,154.06,16.13952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267965740,9.97,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729267966438,9.97,154.11,154.06,6.16952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267966641,13.2143,154.11,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729267967031,9.97,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729267967233,9.97,154.11,154.06,6.16952327]
["bitfinex-derivatives","SOLF0:USTF0",1729267968538,13.2143,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729267969038,9.97,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729267969342,3.2443,154.11,154.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729267969343,9.97,154.09,154.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729267970238,9.97,154.09,154.06,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729267970434,6.2,154.11,154.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729267970642,9.97,154.1,154.06,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729267970945,9.97,154.08,154.06,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1729267971245,9.97,154.08,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729267971941,3.2445,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729267972148,9.97,154.07,154.05,3.3044407]
["bitfinex-derivatives","SOLF0:USTF0",1729267972338,9.97,154.06,154.02,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729267972739,9.97,154.06,154.02,4.70366224]
["bitfinex-derivatives","SOLF0:USTF0",1729267972937,9.97,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729267973240,9.97,154.06,154.03,3.18250324]
["bitfinex-derivatives","SOLF0:USTF0",1729267973445,9.97,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729267973744,9.97,154.06,154.05,3.20619755]
["bitfinex-derivatives","SOLF0:USTF0",1729267973941,9.97,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729267974145,9.97,154.06,154.05,3.29643069]
["bitfinex-derivatives","SOLF0:USTF0",1729267974344,9.97,154.06,154.02,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1729267974644,9.97,154.06,154.02,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1729267974946,9.97,154.05,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729267975442,9.97,154.05,154.01,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729267975645,9.97,154.05,154.02,6.49460107]
["bitfinex-derivatives","SOLF0:USTF0",1729267975840,9.97,154.05,154.02,3.24870107]
["bitfinex-derivatives","SOLF0:USTF0",1729267976936,9.97,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729267977937,9.97,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729267978545,6.2,154.09,154.02,3.24870107]
["bitfinex-derivatives","SOLF0:USTF0",1729267978750,9.97,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729267980050,9.97,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729267980248,3.23355752,154.12,154.02,3.24870107]
["bitfinex-derivatives","SOLF0:USTF0",1729267980457,5.86,154.11,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267980745,9.97,154.07,154.03,3.19395367]
["bitfinex-derivatives","SOLF0:USTF0",1729267980951,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267981340,9.97,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729267981541,9.97,154.06,154.01,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729267981744,9.97,154.05,154.01,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1729267981941,9.97,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729267982149,3.2451,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729267982354,9.97,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729267982955,9.97,154.05,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729267984154,9.97,154.04,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729267987049,9.97,154.05,154.01,4.7289098]
["bitfinex-derivatives","SOLF0:USTF0",1729267987248,9.97,154.07,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267987458,9.97,154.1,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267987753,18.89126443,154.17,154.05,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1729267987953,9.97,154.11,154.05,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1729267988160,9.97,154.1,154.05,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729267988344,9.97,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729267989454,9.97,154.09,154.05,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729267989856,9.97,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729267990059,9.97,154.07,154.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267990555,9.97,154.06,154.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729267990952,9.97,154.06,154.01,6.1379098]
["bitfinex-derivatives","SOLF0:USTF0",1729267991459,9.97,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729267991860,9.97,154.05,154.01,6.1379098]
["bitfinex-derivatives","SOLF0:USTF0",1729267992563,9.97,154.05,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729267993258,9.97,154.05,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729267993661,9.97,154.05,154.01,6.1379098]
["bitfinex-derivatives","SOLF0:USTF0",1729267993662,9.97,154.05,154.01,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1729267993856,9.97,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729267994056,9.97,154.04,154.01,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729267994661,9.97,154.04,154.02,3.18908434]
["bitfinex-derivatives","SOLF0:USTF0",1729267994856,9.97,154.04,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729267995371,5.86,154.08,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729267995554,9.97,154.04,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729267996760,9.97,154.04,154.01,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1729267997062,5.86,154.08,153.95,14.65904928]
["bitfinex-derivatives","SOLF0:USTF0",1729267997359,9.97,154.02,153.96,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729267997558,9.97,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729267997750,9.97,154.02,153.96,14.67301492]
["bitfinex-derivatives","SOLF0:USTF0",1729267998262,9.97,153.97,153.92,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729267998657,9.97,153.97,153.92,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729267999058,9.97,153.97,153.92,10.63912946]
["bitfinex-derivatives","SOLF0:USTF0",1729267999259,1.461,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729267999463,1.461,154.03,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267999464,9.97,154.0,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729267999665,9.97,153.98,153.92,4.77912946]
["bitfinex-derivatives","SOLF0:USTF0",1729267999866,9.97,153.98,153.92,14.74912946]
["bitfinex-derivatives","SOLF0:USTF0",1729268000366,9.97,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729268000567,9.97,153.98,153.92,14.74912946]
["bitfinex-derivatives","SOLF0:USTF0",1729268001159,7.321,154.03,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268001465,9.97,153.99,153.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268001967,9.97,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729268002354,9.97,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268002562,9.97,154.01,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268003863,9.97,154.01,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268004063,9.97,154.0,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268004469,9.97,154.0,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268004663,9.97,153.99,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268005769,9.97,153.99,153.92,4.77912946]
["bitfinex-derivatives","SOLF0:USTF0",1729268005962,9.97,153.97,153.92,4.77912946]
["bitfinex-derivatives","SOLF0:USTF0",1729268006268,9.97,153.97,153.92,14.74912946]
["bitfinex-derivatives","SOLF0:USTF0",1729268006472,9.97,153.97,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729268007274,9.97,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729268007880,9.97,153.98,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729268010078,3.2466,154.0,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729268010273,9.97,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729268010470,9.97,153.97,153.92,3.29792946]
["bitfinex-derivatives","SOLF0:USTF0",1729268010682,9.97,153.95,153.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268010881,9.97,153.95,153.9,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729268011074,9.97,153.95,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729268011576,9.97,153.95,153.9,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729268011769,9.97,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729268011976,9.97,153.95,153.9,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1729268012171,9.97,153.95,153.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729268012172,5.64,153.95,153.87,13.21226929]
["bitfinex-derivatives","SOLF0:USTF0",1729268012373,9.97,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729268013682,5.64,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729268013879,9.97,153.94,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729268014377,3.247,153.98,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268014578,9.97,153.97,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729268014775,9.97,153.97,153.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268015881,9.97,153.96,153.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268016280,9.97,153.96,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729268016476,5.64,153.99,153.91,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268016787,5.64,153.99,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729268016788,9.97,153.97,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729268016984,9.97,153.96,153.91,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729268017986,9.97,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729268020481,9.97,153.96,153.91,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729268020786,9.97,153.95,153.91,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729268021383,9.97,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729268022190,9.97,153.95,153.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729268022376,5.64,154.0,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729268022580,9.97,153.93,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729268022777,5.64,154.0,153.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729268022978,9.97,153.94,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729268025194,9.97,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729268025401,9.97,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729268025692,9.97,153.93,153.88,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729268025998,9.97,153.89,153.88,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729268026293,9.97,153.89,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729268026489,9.97,153.89,153.87,6.55274724]
["bitfinex-derivatives","SOLF0:USTF0",1729268026689,9.97,153.89,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729268026896,9.97,153.89,153.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268026897,9.97,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729268027089,9.97,153.87,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729268027295,9.97,153.87,153.8,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729268027491,9.97,153.84,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729268030207,9.97,153.84,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729268030391,9.97,153.83,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729268032291,9.97,153.83,153.8,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729268032497,9.97,153.83,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729268033000,9.97,153.82,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729268035098,9.97,153.83,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729268035299,9.97,153.83,153.81,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729268035898,9.97,153.82,153.79,3.31859721]
["bitfinex-derivatives","SOLF0:USTF0",1729268036099,9.97,153.8,153.75,17.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729268036297,8.8897,153.85,153.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729268036500,9.97,153.81,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729268036705,9.97,153.81,153.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729268036706,9.97,153.81,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268037011,9.97,153.8,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268037216,9.97,153.8,153.75,3.31143314]
["bitfinex-derivatives","SOLF0:USTF0",1729268037501,9.97,153.8,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268037702,9.97,153.8,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729268038391,9.97,153.8,153.77,6.42217766]
["bitfinex-derivatives","SOLF0:USTF0",1729268038597,9.97,153.8,153.77,3.17097766]
["bitfinex-derivatives","SOLF0:USTF0",1729268038803,9.97,153.8,153.78,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729268039098,9.97,153.79,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268039304,9.97,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268039505,5.64,153.82,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268039703,9.97,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268040203,9.97,153.78,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729268040404,9.97,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268041503,9.97,153.79,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268042195,5.6,153.8,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729268042397,9.97,153.79,153.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268042699,9.97,153.77,153.76,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1729268042901,5.6,153.8,153.73,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1729268043092,9.97,153.77,153.72,3.26428952]
["bitfinex-derivatives","SOLF0:USTF0",1729268043298,9.97,153.77,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729268043499,9.97,153.77,153.75,6.54860604]
["bitfinex-derivatives","SOLF0:USTF0",1729268043699,9.97,153.77,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729268044304,15.57,153.76,153.54,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1729268044504,9.97,153.71,153.66,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1729268044704,9.97,153.71,153.66,14.6454917]
["bitfinex-derivatives","SOLF0:USTF0",1729268044900,9.97,153.71,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729268045404,9.97,153.71,153.66,4.6754917]
["bitfinex-derivatives","SOLF0:USTF0",1729268045605,9.97,153.71,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729268045806,9.97,153.7,153.66,4.6754917]
["bitfinex-derivatives","SOLF0:USTF0",1729268046008,9.97,153.71,153.66,4.6754917]
["bitfinex-derivatives","SOLF0:USTF0",1729268046306,9.97,153.71,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729268046703,1.5218,153.77,153.66,14.6454917]
["bitfinex-derivatives","SOLF0:USTF0",1729268046901,1.5218,153.77,153.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268047104,9.97,153.78,153.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268047502,9.97,153.78,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729268047696,9.97,153.78,153.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268048307,9.97,153.78,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729268049411,3.251,153.79,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729268049412,9.97,153.77,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729268049806,18.871,153.79,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729268050111,15.62,153.79,153.76,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729268051000,15.62,153.79,153.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729268051308,15.62,153.79,153.72,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1729268052010,15.62,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729268052597,18.871,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729268053109,15.62,153.79,153.77,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729268053307,15.62,153.79,153.72,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1729268053707,15.62,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729268053907,18.871,153.79,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729268056505,15.62,153.81,153.74,3.21612491]
["bitfinex-derivatives","SOLF0:USTF0",1729268056810,21.22,153.81,153.75,3.20571673]
["bitfinex-derivatives","SOLF0:USTF0",1729268057113,3.2509,153.8,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729268057505,4.70707672,153.86,153.75,3.27629715]
["bitfinex-derivatives","SOLF0:USTF0",1729268057506,1.4568,153.86,153.75,3.27629715]
["bitfinex-derivatives","SOLF0:USTF0",1729268057707,1.4568,153.86,153.73,18.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729268057708,15.62,153.84,153.73,18.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729268057902,15.62,153.84,153.75,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268058108,15.62,153.84,153.75,24.54931377]
["bitfinex-derivatives","SOLF0:USTF0",1729268058304,15.62,153.86,153.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268058509,15.62,153.88,153.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268058708,18.8691,153.88,153.81,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729268058915,18.8691,153.88,153.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729268059205,18.8691,153.88,153.8,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729268059607,18.8691,153.88,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729268060121,5.6,153.9,153.88,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1729268060321,5.6,153.9,153.8,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729268060322,15.62,153.89,153.84,3.19039553]
["bitfinex-derivatives","SOLF0:USTF0",1729268060507,18.8689,153.89,153.84,3.19039553]
["bitfinex-derivatives","SOLF0:USTF0",1729268060710,18.8689,153.89,153.84,3.32335577]
["bitfinex-derivatives","SOLF0:USTF0",1729268060914,15.62,153.89,153.8,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729268061213,15.62,153.91,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729268061420,15.62,153.91,153.84,3.23948354]
["bitfinex-derivatives","SOLF0:USTF0",1729268061624,18.8684,153.91,153.81,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268062014,15.62,153.91,153.81,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268062216,18.8685,153.91,153.81,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268062717,1.4003,153.92,153.83,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268063024,21.22,153.95,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268063211,15.62,153.95,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268063414,3.2479,153.94,153.85,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268063615,3.2479,153.94,153.86,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729268063823,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729268064421,3.2479,153.94,153.87,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729268064422,7.0635,153.96,153.87,17.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729268064725,15.62,153.95,153.87,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729268064920,3.248,153.94,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729268065110,15.62,153.95,153.87,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729268065717,3.2482,153.93,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729268066021,3.2482,153.93,153.87,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729268066422,3.2479,153.94,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729268067329,3.2479,153.94,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729268072041,3.2479,153.94,153.87,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729268072042,3.2482,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729268072344,15.62,153.95,153.87,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729268072844,3.2478,153.94,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729268073148,7.0635,153.96,153.87,17.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729268073538,3.2478,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729268074132,3.2481,153.93,153.87,17.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729268074336,7.0635,153.96,153.87,17.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729268074739,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729268075649,3.2477,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729268076148,15.62,153.95,153.87,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729268076339,3.2479,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729268077645,3.2478,153.94,153.87,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1729268078244,3.2478,153.94,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729268079042,3.2477,153.95,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268079442,5.8,153.97,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268079748,3.2477,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729268081344,3.2477,153.95,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268082850,4.3244,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268083152,3.2472,153.97,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268083356,3.2472,153.97,153.93,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729268083551,3.2472,153.97,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268084156,5.8,153.98,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729268084355,3.2475,153.96,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268084947,2.8339,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268085258,1.393,153.99,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268086158,3.2466,154.0,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729268087354,3.2466,154.0,153.94,3.29910975]
["bitfinex-derivatives","SOLF0:USTF0",1729268087562,3.2468,153.99,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729268088959,5.8,154.01,153.94,3.29910975]
["bitfinex-derivatives","SOLF0:USTF0",1729268089157,3.2466,154.0,153.94,3.29910975]
["bitfinex-derivatives","SOLF0:USTF0",1729268089358,5.8,154.01,153.94,3.29910975]
["bitfinex-derivatives","SOLF0:USTF0",1729268089561,9.0464,154.01,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729268089862,1.358,154.03,153.93,17.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729268089863,7.158,154.03,153.95,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268090158,4.604,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268090958,3.2462,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729268091159,1.358,154.03,153.95,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268091461,15.62,154.02,153.93,23.17965883]
["bitfinex-derivatives","SOLF0:USTF0",1729268091863,3.2466,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729268092057,15.62,154.02,153.93,23.17965883]
["bitfinex-derivatives","SOLF0:USTF0",1729268092571,3.2469,153.99,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729268093365,15.62,154.0,153.93,6.15295883]
["bitfinex-derivatives","SOLF0:USTF0",1729268093561,15.62,154.0,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729268093562,3.247,153.98,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729268093755,21.42,154.0,153.93,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729268094155,3.2471,153.98,153.93,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729268094666,3.2471,153.98,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729268094864,3.2474,153.96,153.89,18.382]
["bitfinex-derivatives","SOLF0:USTF0",1729268095066,3.2474,153.96,153.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729268095655,15.62,153.99,153.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729268095861,15.62,153.97,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729268096264,3.2478,153.95,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729268097558,3.2478,153.95,153.89,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729268098168,3.2478,153.95,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729268098370,3.2478,153.95,153.89,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729268099260,3.2474,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729268100170,5.8,153.98,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268100468,5.6,154.0,153.93,18.81449499]
["bitfinex-derivatives","SOLF0:USTF0",1729268100769,5.6,154.0,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729268101563,5.6,154.0,153.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729268101866,5.6,154.0,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729268102066,5.6,154.0,153.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729268102268,5.6,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729268103772,15.62,153.99,153.89,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729268103973,15.62,153.97,153.89,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729268104266,15.62,153.97,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729268104567,15.62,153.95,153.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729268104875,5.6,153.96,153.87,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1729268105073,5.6,153.98,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268105372,17.0154,154.01,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268105563,5.6,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729268105764,15.62,153.98,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268106368,15.62,153.98,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729268106568,15.62,153.98,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268106963,21.22,154.0,153.89,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268107373,21.22,154.0,153.9,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729268107570,21.22,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729268108069,21.22,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729268108569,21.22,154.0,153.91,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268109570,21.22,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729268109770,21.22,154.0,153.93,3.32087133]
["bitfinex-derivatives","SOLF0:USTF0",1729268109973,21.22,154.0,153.91,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1729268110270,21.22,154.0,153.92,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729268110471,21.22,154.0,153.93,3.32563712]
["bitfinex-derivatives","SOLF0:USTF0",1729268110868,21.22,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729268111066,15.62,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729268111466,6.9954,154.01,153.94,3.1823859]
["bitfinex-derivatives","SOLF0:USTF0",1729268111674,21.22,154.02,153.94,3.1823859]
["bitfinex-derivatives","SOLF0:USTF0",1729268112669,1.4685,154.04,153.95,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268112868,1.4685,154.04,153.97,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268113068,5.6,154.07,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268113578,15.62,154.06,153.97,17.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729268113877,15.62,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729268114568,15.62,154.06,153.97,17.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729268114765,15.62,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729268115273,15.62,154.06,154.03,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729268115570,15.62,154.06,153.97,17.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729268116370,15.62,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729268116968,18.8653,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729268117275,15.62,154.04,153.96,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729268117469,18.8657,154.04,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729268117671,15.62,154.04,153.96,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729268118378,15.62,154.06,153.97,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268119073,5.6,154.07,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268119775,5.6,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729268119977,8.8451,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729268120886,8.8451,154.07,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268121078,5.6,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729268121380,5.6,154.07,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268121569,5.6,154.07,154.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268121975,6.9714,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729268122279,6.9714,154.09,154.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268122583,6.9714,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729268123076,1.3714,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729268123587,1.3714,154.09,154.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268123886,5.6,154.1,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729268124274,5.6,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729268124471,5.6,154.1,154.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268124681,5.6,154.11,154.03,18.80117535]
["bitfinex-derivatives","SOLF0:USTF0",1729268124978,8.8443,154.11,154.03,18.80117535]
["bitfinex-derivatives","SOLF0:USTF0",1729268125171,5.6,154.11,154.03,18.80117535]
["bitfinex-derivatives","SOLF0:USTF0",1729268125577,8.8442,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729268126979,5.6,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729268127879,5.6,154.11,154.03,18.80117535]
["bitfinex-derivatives","SOLF0:USTF0",1729268128487,15.62,154.1,154.03,3.18117535]
["bitfinex-derivatives","SOLF0:USTF0",1729268128789,15.62,154.1,154.02,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729268129379,3.2447,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729268129784,3.2447,154.09,154.02,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729268129986,3.2447,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729268130683,15.62,154.08,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729268130886,15.62,154.06,153.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729268131086,15.62,154.06,153.98,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729268131783,3.2455,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268131981,15.62,154.06,153.98,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729268132388,15.62,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729268132573,5.52,154.07,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268133888,5.52,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729268134576,5.52,154.07,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268134779,5.52,154.07,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268136087,5.52,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729268137388,5.52,154.07,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268137389,3.2455,154.06,153.99,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1729268137585,3.2455,154.06,153.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729268138189,5.52,154.07,153.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729268138385,3.2457,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268138582,15.62,154.06,153.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1729268139286,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729268139787,15.62,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268139788,3.2457,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268139982,15.62,154.06,153.98,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729268140494,3.2458,154.04,153.98,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729268141592,3.2458,154.04,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268141786,3.2458,154.04,153.98,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729268142186,3.2462,154.02,153.98,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1729268142387,3.2462,154.02,153.96,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729268143189,5.52,154.03,153.96,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729268143391,8.766,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268143596,5.52,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268144397,3.2462,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268146185,8.766,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268147186,5.52,154.03,153.96,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729268147386,5.52,154.03,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268147988,8.7659,154.03,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268148195,8.7659,154.03,153.96,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729268148398,5.52,154.03,153.96,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729268148798,5.52,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729268149394,3.2463,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729268150996,5.52,154.03,153.96,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1729268151299,8.766,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268151486,5.52,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268152899,3.2462,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268153995,9.98,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268157104,9.98,154.01,153.96,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729268157299,9.98,154.0,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729268159496,9.98,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729268159796,9.98,153.98,153.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268160103,9.98,153.97,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729268161001,9.98,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729268161202,9.98,153.98,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729268163301,9.98,153.97,153.93,3.19064631]
["bitfinex-derivatives","SOLF0:USTF0",1729268163501,13.2275,153.96,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729268163705,2.7543,154.05,153.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729268163706,5.4,153.98,153.92,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729268163901,3.2467,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729268164103,2.7543,154.05,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268164310,9.98,154.03,153.98,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268164601,5.4,154.04,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268165008,5.4,154.04,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729268165704,5.4,154.06,154.02,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268165897,5.4,154.06,154.03,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268166105,9.98,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729268166303,18.6246,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729268167811,8.6446,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729268168511,3.2446,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729268170207,3.2447,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729268170399,15.58,154.09,154.02,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729268171104,3.2452,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729268173706,3.2455,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729268173909,15.58,154.08,153.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268174513,3.2454,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729268174910,15.58,154.08,153.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268175314,3.2453,154.07,153.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268175515,15.58,154.08,153.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268175910,3.2453,154.06,153.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268176312,5.4,154.1,154.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729268176519,15.58,154.09,154.01,3.24123428]
["bitfinex-derivatives","SOLF0:USTF0",1729268176716,15.58,154.09,154.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729268177021,8.6446,154.1,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729268177606,15.58,154.11,154.04,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729268177916,5.4,154.12,154.04,20.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729268178115,5.4,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729268178116,8.6442,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729268179914,3.2442,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729268180711,15.58,154.11,154.04,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729268181116,15.58,154.11,154.04,20.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729268181320,24.224,154.13,154.04,20.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729268181819,24.224,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268182015,20.98,154.13,154.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729268182216,5.4,154.13,154.05,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729268182417,5.4,154.13,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729268182617,8.6439,154.13,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729268183121,3.2437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268184323,3.2437,154.14,154.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268184620,15.58,154.14,154.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268184813,15.58,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729268185015,15.58,154.14,154.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268185016,3.2439,154.13,154.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268185313,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268185918,3.244,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268186323,3.244,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729268186822,3.244,154.12,154.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729268187211,3.244,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729268188722,3.2438,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268189018,3.2438,154.13,154.05,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268190026,9.98,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268193325,9.98,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729268193929,9.98,154.14,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729268194422,5.4,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268194423,8.6434,154.15,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268194628,9.98,154.13,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268195027,13.2238,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729268195216,13.2238,154.13,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268195217,3.2438,154.13,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268195623,13.2237,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268197929,3.2438,154.13,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268198823,9.98,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729268199021,3.2439,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729268199326,13.2238,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729268199529,9.98,154.14,154.09,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268200029,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268200221,9.98,154.11,154.04,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729268200420,9.98,154.11,154.05,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268200727,9.98,154.11,153.97,78.79677815]
["bitfinex-derivatives","SOLF0:USTF0",1729268200728,9.98,154.06,153.97,78.79677815]
["bitfinex-derivatives","SOLF0:USTF0",1729268200915,9.98,154.03,153.99,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268201925,15.59,154.05,153.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729268202331,3.2456,154.05,153.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729268202524,5.26,154.07,153.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729268202722,15.59,154.06,153.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729268202922,3.2459,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268203123,15.59,154.06,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268203632,3.2458,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268204035,3.2456,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729268204929,15.59,154.04,153.98,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729268205331,3.2463,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268205837,3.2463,154.02,153.98,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1729268205838,3.246,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268206536,3.2463,154.01,153.98,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729268207227,15.59,154.04,153.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729268207427,3.2462,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729268207631,6.6986,154.07,153.98,18.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729268207831,3.2454,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729268209435,5.26,154.07,154.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268210138,3.2454,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729268211136,20.85,154.07,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729268211338,15.59,154.05,153.98,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729268211541,15.59,154.03,153.98,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729268211730,15.59,154.03,153.98,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1729268211931,20.85,154.03,153.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268212132,3.2465,154.01,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729268212328,20.85,154.03,153.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268212744,3.2464,154.01,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729268213138,3.2462,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268213531,20.85,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268213840,3.2463,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268215041,5.26,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729268215439,5.26,154.03,153.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268215641,8.506,154.03,153.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268216144,5.26,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729268218546,3.2458,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729268220347,22.3651,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729268220542,3.2455,154.05,153.97,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268220839,5.26,154.06,154.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268221050,3.245,154.08,154.01,4.70453533]
["bitfinex-derivatives","SOLF0:USTF0",1729268221350,5.26,154.1,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268221549,8.5046,154.1,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268222144,8.5046,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729268222344,5.26,154.1,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268222546,20.85,154.1,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268222851,20.85,154.1,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729268223243,3.245,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729268223440,20.85,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729268223845,20.85,154.1,154.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268224045,20.85,154.1,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729268225146,20.85,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729268226854,3.2448,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729268227445,3.2452,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729268227645,5.26,154.06,153.9,78.8387544]
["bitfinex-derivatives","SOLF0:USTF0",1729268227847,5.26,154.06,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268227848,15.59,154.02,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268228550,18.8362,154.02,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268228759,15.59,154.02,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268229650,18.8362,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729268229851,18.8362,154.02,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268230551,18.8362,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268231351,15.59,154.02,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268231557,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729268231761,3.2466,154.0,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268231762,15.59,154.02,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268232067,3.2464,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268232264,15.59,154.02,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268232562,18.8362,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268232867,15.59,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268233068,3.2463,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729268233662,15.59,154.04,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268233663,18.8358,154.04,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729268234061,15.59,154.04,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729268234765,3.2459,154.03,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729268235065,15.59,154.04,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729268235275,18.8357,154.04,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729268235458,15.59,154.04,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268236562,3.2459,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729268237666,18.8358,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268237861,15.59,154.04,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268238455,18.8358,154.04,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268239269,18.8358,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729268240771,15.59,154.04,153.96,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729268240974,1.4045,154.08,154.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268241158,17.0616,154.11,154.02,3.1966095]
["bitfinex-derivatives","SOLF0:USTF0",1729268241477,5.26,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729268241863,9.97,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729268242169,16.7016,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268242359,16.7016,154.11,154.03,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729268242360,5.26,154.12,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268242960,5.26,154.12,154.03,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729268242961,5.26,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729268243160,5.26,154.15,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268243375,15.23,154.15,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729268243766,5.26,154.15,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729268243968,5.26,154.15,154.07,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729268244360,5.26,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729268244760,5.26,154.15,154.07,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1729268244969,18.8337,154.14,154.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268245869,18.8337,154.14,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729268246468,15.59,154.14,154.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268246670,15.59,154.14,154.03,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729268246671,15.59,154.12,154.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268247566,5.26,154.11,154.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268248063,8.5044,154.11,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729268248262,8.5044,154.11,154.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729268248677,8.5044,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729268249170,5.26,154.11,154.03,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729268249476,15.59,154.1,154.03,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729268249974,18.8345,154.1,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729268250178,5.26,154.11,154.03,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729268250677,8.5044,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729268250976,8.5044,154.11,154.03,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729268251373,8.5044,154.11,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729268251581,8.5044,154.11,154.03,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729268252073,5.26,154.11,154.03,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729268252468,20.79,154.14,154.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268252874,20.79,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268253575,3.2438,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729268253777,20.79,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268254482,24.0337,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268255575,20.79,154.14,154.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729268256172,3.2441,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729268256373,3.2441,154.12,154.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729268256781,3.2441,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729268256980,20.79,154.14,154.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729268257171,24.0337,154.14,154.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729268257373,24.0337,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268258176,5.2,154.14,154.06,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729268258387,5.2,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729268259068,8.4436,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729268259378,5.2,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729268259575,5.2,154.14,154.06,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729268259979,5.2,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729268260782,8.4436,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729268261280,8.4437,154.14,154.06,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729268261678,8.4437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729268262078,5.2,154.14,154.06,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729268262274,5.2,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729268263779,8.4436,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729268264184,5.2,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729268264483,5.2,154.14,154.06,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729268264685,5.2,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729268265187,5.2,154.14,154.06,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1729268266281,5.2,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729268267581,5.2,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729268268486,3.2435,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729268269987,15.59,154.14,154.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729268270988,15.59,154.12,154.03,22.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729268271186,15.59,154.1,154.03,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729268271489,3.2449,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729268271687,15.59,154.1,154.03,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729268271894,3.245,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729268273376,3.2448,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729268274585,3.2448,154.09,154.03,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729268274890,3.2448,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729268275594,24.0346,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729268279893,3.2448,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729268281788,5.2,154.1,154.03,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729268281994,15.59,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729268282180,15.59,154.14,154.05,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268282389,5.1,154.14,154.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268282585,8.3437,154.14,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729268282791,5.1,154.15,154.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268283194,5.1,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729268284399,8.3434,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729268286103,17.0616,154.18,154.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268286300,8.3432,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729268287001,5.1,154.16,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729268287195,17.0616,154.18,154.1,18.87854702]
["bitfinex-derivatives","SOLF0:USTF0",1729268287196,1.4716,154.18,154.1,18.87854702]
["bitfinex-derivatives","SOLF0:USTF0",1729268287399,5.1,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729268288104,3.243,154.17,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729268290009,8.3429,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729268290303,5.1,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729268290710,85.73,154.2,154.11,3.29417376]
["bitfinex-derivatives","SOLF0:USTF0",1729268291005,85.73,154.2,154.1,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1729268291006,5.1,154.2,154.12,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268291305,5.1,154.21,154.13,3.17131732]
["bitfinex-derivatives","SOLF0:USTF0",1729268291914,3.2425,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729268292700,5.1,154.21,154.13,4.50901732]
["bitfinex-derivatives","SOLF0:USTF0",1729268292906,3.2432,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729268293108,3.2432,154.17,154.13,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729268293509,3.2429,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729268294504,15.59,154.2,154.13,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729268294705,5.1,154.21,154.13,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729268294706,20.69,154.21,154.13,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729268295209,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729268296710,20.69,154.21,154.13,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729268296902,8.3421,154.21,154.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729268297300,5.1,154.22,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268297505,5.1,154.22,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268297706,15.59,154.25,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729268297908,5.1,154.27,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729268297909,15.59,154.23,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729268298110,3.242,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729268298706,15.59,154.23,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268298707,3.2423,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729268298908,15.59,154.21,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268299909,3.2427,154.19,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268300519,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729268300721,3.2424,154.2,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268301411,20.69,154.23,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729268301412,3.242,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729268301816,5.1,154.23,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268302018,8.3418,154.23,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268302520,8.3418,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729268302723,3.2418,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729268305230,3.2418,154.23,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268307015,3.2418,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729268307216,5.08,154.25,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729268307418,3.2416,154.24,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268308221,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729268310024,20.67,154.26,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268310227,15.59,154.23,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268310617,15.59,154.23,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729268310618,3.2423,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729268310821,15.59,154.23,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268311229,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729268311829,3.2422,154.21,154.15,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1729268312025,20.67,154.25,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729268312330,20.67,154.25,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268312532,3.2418,154.23,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268312835,5.08,154.25,154.16,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268313125,3.2415,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729268313717,5.08,154.25,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729268313931,3.2417,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729268314330,8.3214,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729268314533,5.08,154.25,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729268314829,5.08,154.25,154.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729268315029,5.08,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729268315030,3.2419,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729268315338,5.08,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729268315524,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729268316733,3.2418,154.23,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729268319331,5.08,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729268319538,1.3455,154.27,154.19,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268319736,6.4255,154.27,154.19,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268319929,3.2412,154.26,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729268320234,5.08,154.34,154.25,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268320426,5.08,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729268320744,5.08,154.33,154.25,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268321133,3.2402,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729268321829,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729268323636,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729268324740,5.08,154.33,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729268324936,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729268326235,3.24,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729268326440,3.24,154.32,154.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268326834,3.24,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729268327236,3.24,154.32,154.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268327439,3.2398,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729268327736,1.4429,154.35,154.27,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268328338,17.0329,154.35,154.27,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268329135,17.0329,154.35,154.26,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729268329441,17.0329,154.35,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729268330542,17.0329,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729268330745,17.0329,154.35,154.26,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268330935,17.0329,154.35,154.27,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729268331243,3.2398,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729268334443,17.0329,154.35,154.27,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729268334650,3.2401,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729268334843,6.5229,154.35,154.27,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729268335145,3.2397,154.33,154.27,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1729268335337,3.2397,154.33,154.27,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729268335743,3.2397,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729268335947,3.2395,154.34,154.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268336246,5.08,154.36,154.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268336447,3.2395,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729268336639,5.08,154.36,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729268336944,3.2397,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729268338949,5.08,154.36,154.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268339147,5.08,154.36,154.27,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729268339845,3.2398,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729268340645,3.24,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729268340947,5.1,154.36,154.27,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729268340948,15.59,154.35,154.27,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729268341145,15.59,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729268341451,15.59,154.35,154.27,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729268341452,165.92963359,154.39,154.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1729268341749,5.1,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729268341949,15.06,154.37,154.32,13.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729268342150,3.239,154.36,154.32,13.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729268345142,3.239,154.36,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729268345346,3.2388,154.37,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268345645,9.96,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729268346145,13.1988,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729268346647,3.239,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729268346852,3.239,154.36,154.31,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268347256,3.2385,154.39,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729268347449,9.96,154.4,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268347750,1.3921,154.41,154.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729268347751,9.96,154.39,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268347946,9.96,154.39,154.32,13.16067409]
["bitfinex-derivatives","SOLF0:USTF0",1729268348851,3.2386,154.38,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729268351351,9.96,154.35,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268351561,3.2394,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729268351854,9.96,154.35,154.29,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268352246,13.1993,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729268353043,3.2393,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729268353243,3.2393,154.35,154.3,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268353443,5.08,154.38,154.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268353650,15.04,154.38,154.33,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268354355,18.2787,154.38,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729268355852,9.96,154.37,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729268356358,9.96,154.37,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729268356562,18.2786,154.38,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729268357546,18.2786,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729268357950,3.2386,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729268358754,5.08,154.41,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268358954,13.1983,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729268359156,9.96,154.4,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268359353,9.96,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729268359564,160.2635429,154.42,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268359756,1.4279,154.45,154.34,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1729268359757,9.96,154.43,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268359959,13.1979,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268360464,9.96,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268362365,13.1979,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268363062,9.96,154.42,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268363259,3.2379,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268364667,1.4279,154.45,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268364860,9.96,154.44,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268365268,3.2376,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729268365762,13.1973,154.44,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729268365966,9.96,154.44,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268366565,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268366766,13.1976,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268368273,3.2377,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729268368866,13.1976,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729268369465,3.2381,154.41,154.38,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729268369674,9.96,154.42,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268370065,13.1978,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729268370261,9.96,154.43,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268370458,13.1976,154.43,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268370673,9.96,154.43,154.39,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268371174,9.96,154.43,154.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1729268371175,9.96,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268371373,3.2378,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729268371576,9.96,154.42,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268372770,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729268373073,9.96,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268373270,9.96,154.42,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268374575,13.1979,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729268376075,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729268376576,9.96,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268376777,9.96,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268377076,9.96,154.43,154.38,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268377471,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729268377677,9.96,154.41,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268378081,13.198,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268378376,3.238,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268378878,3.238,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729268379076,3.2378,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729268379280,9.96,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268379779,3.2378,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268380176,6.5079,154.45,154.33,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729268380177,15.06,154.41,154.33,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729268380376,15.06,154.41,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268380575,5.1,154.41,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268380774,8.3381,154.41,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268381281,8.3381,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268381482,3.2383,154.4,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268381987,3.2383,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729268383280,8.3379,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268384482,3.2382,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729268384681,5.1,154.41,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268384873,5.1,154.41,154.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268385181,8.3381,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268385878,13.1982,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729268386984,13.1982,154.4,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268387184,13.1982,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268389190,9.96,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729268389379,9.96,154.4,154.36,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268390579,9.96,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268391382,8.338,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268392782,5.1,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268393094,9.96,154.4,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729268393588,3.2387,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729268393796,5.1,154.41,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729268393797,9.96,154.39,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729268394288,3.2387,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729268395987,3.2389,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729268396382,9.96,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729268396979,5.1,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729268397190,15.06,154.41,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268397391,3.2384,154.39,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268397589,3.2384,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729268398889,13.1987,154.38,154.33,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729268399087,13.1987,154.38,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268399996,3.2384,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729268400583,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729268400890,3.2384,154.39,154.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268401188,3.2384,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729268401698,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729268402693,3.2387,154.38,154.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268402898,15.06,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729268404295,3.2382,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729268404501,15.06,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729268405397,3.2383,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729268407006,3.2383,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268407595,3.2378,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729268408298,3.2378,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729268409106,3.2375,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729268409309,150.24471135,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729268409602,8.2772,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729268409901,3.2372,154.45,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729268410098,5.04,154.46,154.42,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268410300,5.04,154.46,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268410501,9.96,154.48,154.44,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729268410800,3.2368,154.47,154.44,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729268411002,9.96,154.49,154.45,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729268411202,9.96,154.52,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268411401,5.04,154.52,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268411599,15.0,154.52,154.48,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729268411803,3.236,154.51,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268412305,3.2359,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268412502,15.0,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268412706,9.96,154.51,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268413106,13.1959,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268413904,3.2355,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268414413,9.96,154.54,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268414612,3.2357,154.52,154.48,13.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729268414909,9.96,154.5,154.45,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729268415112,9.96,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268415308,3.2361,154.5,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268415622,13.1959,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268416002,9.96,154.51,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268416203,3.2358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268416403,9.96,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268416605,9.96,154.54,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268416916,9.96,154.54,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268417315,9.96,154.54,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268417608,5.04,154.56,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268417808,9.96,154.56,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268418115,9.96,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268418614,3.235,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268419214,13.1956,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729268420509,13.1956,154.53,154.49,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729268420716,3.2358,154.52,154.49,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729268420909,9.96,154.51,154.48,3.18808675]
["bitfinex-derivatives","SOLF0:USTF0",1729268421117,9.96,154.5,154.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729268421417,13.196,154.5,154.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729268421617,9.96,154.5,154.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729268422116,9.96,154.5,154.45,17.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729268422514,13.1961,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268422718,9.96,154.5,154.45,17.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729268423218,9.96,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729268423718,13.196,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729268424218,9.96,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268424510,3.2356,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268425723,13.1954,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268426617,13.1954,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268426810,9.96,154.53,154.49,3.17104752]
["bitfinex-derivatives","SOLF0:USTF0",1729268427212,9.96,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268427809,13.1954,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268428216,9.96,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268428415,3.2354,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268429423,13.1954,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268430320,1.4373,154.57,154.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268430522,9.96,154.55,154.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268430821,9.96,154.55,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268431019,13.195,154.55,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268431213,13.195,154.55,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268431518,13.195,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268431709,13.195,154.55,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268432110,13.195,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268432317,3.2347,154.57,154.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268432517,5.02,154.6,154.53,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268432722,9.96,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729268433123,2.9331,154.63,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268433324,9.96,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268433625,3.2344,154.58,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268433924,3.2344,154.58,154.53,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1729268434224,3.2344,154.58,154.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268434716,3.2344,154.58,154.55,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729268435323,3.2344,154.58,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268435521,5.02,154.62,154.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268435725,9.96,154.61,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268435919,9.96,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729268436126,3.2342,154.59,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268436827,3.2342,154.59,154.56,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729268437030,13.1942,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268437227,3.2342,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268437632,6.498,154.63,154.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729268437633,3.2336,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729268437816,9.96,154.62,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268438225,3.2339,154.6,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268438619,3.234,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729268438823,9.96,154.61,154.56,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268439826,9.96,154.6,154.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729268440026,9.96,154.58,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268440425,9.96,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268440624,3.2343,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268441225,3.2343,154.59,154.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268441422,3.2343,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268441625,3.2343,154.59,154.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729268441827,3.2343,154.59,154.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268442235,1.478,154.63,154.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268442533,9.96,154.6,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268442736,9.96,154.57,154.52,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729268442931,3.2352,154.54,154.52,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729268443327,9.96,154.55,154.52,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729268443328,5.02,154.59,154.52,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729268443527,5.02,154.59,154.52,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729268443528,13.1952,154.55,154.52,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729268443726,9.96,154.55,154.52,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729268444233,9.96,154.55,154.52,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729268444430,5.02,154.59,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268444431,9.96,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268444834,13.1949,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268445135,9.96,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268445831,3.235,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268446036,9.96,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268446329,13.1949,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268449745,3.2349,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268449949,9.96,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268450640,1.3395,154.62,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268450641,6.3595,154.62,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268450839,9.96,154.59,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268451238,3.2344,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268451431,9.96,154.58,154.52,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729268451645,9.96,154.56,154.52,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729268452635,9.96,154.54,154.52,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729268452841,9.96,154.54,154.5,16.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729268453342,9.96,154.55,154.5,16.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729268453942,13.1951,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268454142,13.1951,154.55,154.5,16.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729268454744,13.1951,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268455248,13.1951,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268455944,13.1951,154.55,154.5,16.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729268456149,13.1951,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268457649,3.2353,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268457854,9.96,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268458454,13.1951,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268459249,3.2353,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268460052,9.96,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268460351,9.96,154.55,154.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268460647,9.96,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268461151,13.1947,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268461340,9.96,154.58,154.54,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268461849,9.96,154.56,154.51,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729268462259,3.2355,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268462456,9.96,154.54,154.5,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729268462856,13.1953,154.54,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268463057,13.1953,154.54,154.5,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729268463857,3.235,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268464249,5.04,154.6,154.5,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729268464250,9.96,154.54,154.5,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729268464455,3.2354,154.53,154.5,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1729268464845,3.2354,154.53,154.49,13.13104752]
["bitfinex-derivatives","SOLF0:USTF0",1729268464846,3.2359,154.51,154.49,3.17104752]
["bitfinex-derivatives","SOLF0:USTF0",1729268465047,9.96,154.53,154.47,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729268465353,13.1959,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268465547,9.96,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268465752,9.96,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268466057,9.96,154.51,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268466248,9.96,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268466446,5.04,154.56,154.45,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1729268466447,9.96,154.54,154.49,13.20108195]
["bitfinex-derivatives","SOLF0:USTF0",1729268466757,9.96,154.54,154.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268467052,9.96,154.53,154.48,13.11822625]
["bitfinex-derivatives","SOLF0:USTF0",1729268467456,9.96,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268467653,3.236,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729268467850,9.96,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729268468045,9.96,154.5,154.45,17.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729268468251,13.1962,154.5,154.45,17.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729268468446,9.96,154.5,154.45,17.7425]
["bitfinex-derivatives","SOLF0:USTF0",1729268468650,9.96,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268469753,9.96,154.51,154.42,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729268469954,9.96,154.5,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268471258,9.96,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268471461,9.96,154.48,154.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729268471659,5.04,154.52,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268471864,9.96,154.53,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268472060,3.2357,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268472366,9.96,154.53,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268472564,9.96,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268472863,3.2358,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268473364,9.96,154.55,154.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268473768,9.96,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729268473965,3.2357,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729268474160,3.2357,154.52,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268474461,3.236,154.5,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268474659,9.96,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268475167,3.2363,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268476076,9.96,154.49,154.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729268476279,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268476779,9.96,154.49,154.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729268476981,9.96,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268477175,9.96,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268478270,3.2363,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268480074,13.1963,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268480979,8.2758,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268481380,8.2758,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268481781,8.2758,154.52,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268481979,8.2758,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268482283,9.96,154.5,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268482481,9.96,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268483181,3.2364,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268484584,13.1965,154.48,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268484790,9.96,154.48,154.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1729268485084,9.96,154.48,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268485789,13.1965,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268485984,13.1965,154.48,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268486183,13.1965,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268491686,3.2365,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268492188,5.04,154.51,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268492386,5.04,154.51,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268492584,9.96,154.53,154.48,13.26073193]
["bitfinex-derivatives","SOLF0:USTF0",1729268492779,9.96,154.52,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268493490,13.1958,154.52,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268494090,13.1958,154.52,154.48,13.14223581]
["bitfinex-derivatives","SOLF0:USTF0",1729268494400,13.1958,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268495588,13.1958,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268496995,9.96,154.53,154.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268497196,9.96,154.53,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268498191,9.96,154.52,154.43,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729268498400,5.0,154.54,154.43,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729268498401,9.96,154.51,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268498596,9.96,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268498894,9.96,154.48,154.42,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1729268499093,9.96,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268499296,9.96,154.48,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268500088,13.1966,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268500589,9.96,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268501501,9.96,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268503996,9.96,154.47,154.4,6.53463212]
["bitfinex-derivatives","SOLF0:USTF0",1729268504190,5.0,154.5,154.4,3.29663212]
["bitfinex-derivatives","SOLF0:USTF0",1729268504394,5.0,154.5,154.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268504595,1.361,154.52,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268504596,9.96,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268505291,9.96,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268505600,9.96,154.5,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268505795,9.96,154.5,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268505994,9.96,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268506295,13.1962,154.5,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268506695,13.1962,154.5,154.42,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729268506696,13.1962,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268508703,9.96,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268508899,5.0,154.51,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268509403,5.0,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268510306,5.0,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268510509,5.0,154.51,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268511006,5.0,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268512010,8.2358,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268512909,9.96,154.5,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268513111,13.1962,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268514003,9.96,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268514901,9.96,154.48,154.42,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729268514902,13.1966,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268515107,13.1966,154.48,154.42,16.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729268515307,13.1966,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268516615,13.1966,154.48,154.42,16.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729268516919,13.1966,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268517505,3.2367,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729268517810,9.96,154.48,154.42,16.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729268518005,3.2365,154.48,154.44,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268518206,5.0,154.51,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268518416,6.3773,154.53,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268518605,9.96,154.52,154.46,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268519008,13.1957,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268519217,9.96,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268519606,9.96,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729268520913,9.96,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268521705,6.3173,154.53,154.47,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268521908,6.468,154.6,154.42,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729268521909,14.9,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268522410,13.1955,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268523015,9.96,154.51,154.36,9.36441808]
["bitfinex-derivatives","SOLF0:USTF0",1729268523217,13.1961,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268523615,9.96,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729268524707,9.96,154.5,154.45,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268525013,13.1953,154.54,154.48,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268525205,18.1353,154.54,154.49,13.22233329]
["bitfinex-derivatives","SOLF0:USTF0",1729268525411,9.96,154.54,154.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268525616,3.2351,154.55,154.49,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268526215,3.2351,154.55,154.49,13.27736371]
["bitfinex-derivatives","SOLF0:USTF0",1729268526416,13.1948,154.56,154.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729268526620,13.1948,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268527321,9.96,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268527512,3.235,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268528312,13.1946,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729268528807,3.2351,154.55,154.52,6.53160927]
["bitfinex-derivatives","SOLF0:USTF0",1729268529008,9.96,154.53,154.47,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729268529216,9.57282135,154.58,154.47,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729268529217,9.96,154.5,154.47,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729268529410,9.96,154.5,154.47,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1729268529606,9.96,154.48,154.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268530010,9.96,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268530422,9.96,154.47,154.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268531819,15.54,154.49,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729268532814,3.2366,154.48,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729268538724,20.48,154.49,154.42,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729268539229,23.7163,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268539423,4.94,154.49,154.42,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729268539816,8.1763,154.49,154.42,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729268540424,4.94,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268546430,3.2362,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268550231,3.2362,154.5,154.42,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729268550232,3.2366,154.48,154.42,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729268551023,3.2366,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268551530,18.7764,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268551922,18.7764,154.49,154.42,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1729268552529,18.7764,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268553936,9.94,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268554238,9.94,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268555335,13.1768,154.47,154.42,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729268555836,9.94,154.45,154.4,18.07000129]
["bitfinex-derivatives","SOLF0:USTF0",1729268556841,9.94,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729268559138,3.2367,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268559334,13.1763,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729268559840,3.2366,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268560143,9.94,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268560934,13.1767,154.47,154.41,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1729268561138,9.94,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729268561437,9.94,154.46,154.41,14.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729268561639,9.94,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729268562029,9.94,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729268563844,13.1767,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729268565341,9.94,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268565542,9.94,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268568444,9.94,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268568647,9.94,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268570143,13.1768,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268570452,9.94,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268571950,9.94,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268577152,1.4127,154.52,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268577343,1.4127,154.52,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268577344,14.88,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268577648,18.116,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268577855,18.116,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268578252,18.116,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268578953,14.88,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268579349,9.94,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268580048,13.176,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729268580253,13.176,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268580455,9.94,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268580649,14.88,154.52,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268581755,14.88,154.52,154.5,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268582050,112.20922326,154.55,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268582355,9.94,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268582562,14.88,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268582747,9.94,154.55,154.5,13.22973777]
["bitfinex-derivatives","SOLF0:USTF0",1729268582947,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268583161,13.1751,154.55,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268583655,9.94,154.53,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268585147,3.2349,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268585348,9.94,154.54,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268585555,9.94,154.54,154.48,17.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729268585858,13.1752,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268586247,13.1752,154.54,154.49,3.314454]
["bitfinex-derivatives","SOLF0:USTF0",1729268587667,9.94,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268591472,9.94,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268594366,13.1752,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268596266,13.1755,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268596471,9.94,154.52,154.48,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729268596772,9.94,154.5,154.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1729268596967,9.94,154.5,154.48,6.50921558]
["bitfinex-derivatives","SOLF0:USTF0",1729268597273,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268597573,9.94,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268597773,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268597974,9.94,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268598373,9.94,154.49,154.42,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1729268598677,9.94,154.45,154.42,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729268599173,9.94,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729268599374,9.94,154.45,154.42,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729268599375,9.94,154.46,154.42,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729268600976,9.94,154.46,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729268602475,1.3747,154.52,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268602666,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268603877,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268604281,9.94,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268604770,9.94,154.48,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729268605571,9.94,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268605881,4.94,154.51,154.42,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729268605882,9.94,154.46,154.42,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729268606474,9.94,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268607174,14.88,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268607374,14.88,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268608175,14.88,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268609277,9.94,154.49,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268609478,4.94,154.5,154.42,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729268609479,9.94,154.47,154.42,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1729268610486,9.94,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268610683,9.94,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268611377,13.177,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729268612187,9.94,154.44,154.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729268612587,9.94,154.44,154.4,3.19000129]
["bitfinex-derivatives","SOLF0:USTF0",1729268612785,9.94,154.44,154.38,124.90268719]
["bitfinex-derivatives","SOLF0:USTF0",1729268613985,9.94,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729268616195,9.94,154.44,154.38,124.90268719]
["bitfinex-derivatives","SOLF0:USTF0",1729268616196,9.94,154.44,154.38,114.96268719]
["bitfinex-derivatives","SOLF0:USTF0",1729268616491,9.94,154.43,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729268616676,9.94,154.43,154.38,110.04268719]
["bitfinex-derivatives","SOLF0:USTF0",1729268616880,9.94,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729268617078,9.94,154.41,154.38,110.04268719]
["bitfinex-derivatives","SOLF0:USTF0",1729268617288,9.94,154.39,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729268617586,9.94,154.39,154.36,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729268617888,9.94,154.37,154.36,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729268618885,9.94,154.39,154.36,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729268619190,4.92,154.43,154.36,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729268619383,9.94,154.4,154.36,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729268620190,9.94,154.4,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729268623893,9.94,154.4,154.36,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1729268624090,9.94,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729268627794,8.1777,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268627994,9.94,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268628191,8.1777,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268628496,9.94,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729268631093,3.2377,154.43,154.4,6.53645814]
["bitfinex-derivatives","SOLF0:USTF0",1729268631296,107.31840566,154.47,154.4,6.53645814]
["bitfinex-derivatives","SOLF0:USTF0",1729268631297,9.94,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729268631497,9.94,154.43,154.4,3.30072557]
["bitfinex-derivatives","SOLF0:USTF0",1729268631794,9.94,154.43,154.37,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268632998,9.94,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729268633297,9.94,154.45,154.41,3.16827514]
["bitfinex-derivatives","SOLF0:USTF0",1729268633509,9.94,154.45,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268633898,9.94,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729268634089,9.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268634402,9.94,154.46,154.42,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729268634703,9.94,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268634899,9.94,154.48,154.42,12.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729268634900,9.94,154.48,154.42,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729268635091,9.94,154.48,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268635487,9.94,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729268640701,9.94,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268643301,9.94,154.47,154.42,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729268643492,9.94,154.45,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729268644600,9.94,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729268644803,9.94,154.44,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729268646602,9.94,154.45,154.42,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729268646800,9.94,154.45,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729268649698,9.94,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729268650399,1.385,154.55,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268650597,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268651003,9.94,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268651405,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268651798,9.94,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268653808,3.2365,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268654005,9.94,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729268660709,14.86,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268660906,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268661513,9.94,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268661718,9.94,154.5,154.49,3.18093511]
["bitfinex-derivatives","SOLF0:USTF0",1729268669018,13.176,154.5,154.49,3.18093511]
["bitfinex-derivatives","SOLF0:USTF0",1729268671022,9.94,154.5,154.49,3.18093511]
["bitfinex-derivatives","SOLF0:USTF0",1729268672530,3.2363,154.49,154.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729268672715,9.94,154.46,154.43,8.17789743]
["bitfinex-derivatives","SOLF0:USTF0",1729268673419,9.94,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729268673726,9.94,154.46,154.43,8.17789743]
["bitfinex-derivatives","SOLF0:USTF0",1729268673727,9.94,154.46,154.43,3.25789743]
["bitfinex-derivatives","SOLF0:USTF0",1729268673933,9.94,154.44,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729268674115,9.94,154.45,154.42,14.58804743]
["bitfinex-derivatives","SOLF0:USTF0",1729268674321,9.94,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268674519,14.86,154.51,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268676834,14.86,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268677729,9.94,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268678531,13.1758,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268680029,9.94,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268680834,4.92,154.53,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268681131,9.94,154.52,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268681637,3.2357,154.52,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268681932,13.1757,154.52,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268682841,13.1757,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268684341,13.1757,154.52,154.5,3.30139203]
["bitfinex-derivatives","SOLF0:USTF0",1729268684532,13.1757,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268684928,13.1757,154.52,154.49,6.50943571]
["bitfinex-derivatives","SOLF0:USTF0",1729268685140,13.1757,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268685531,13.1757,154.52,154.5,3.21183727]
["bitfinex-derivatives","SOLF0:USTF0",1729268685742,13.1758,154.51,154.5,3.21183727]
["bitfinex-derivatives","SOLF0:USTF0",1729268686848,3.2358,154.51,154.5,3.21183727]
["bitfinex-derivatives","SOLF0:USTF0",1729268687047,13.1758,154.51,154.5,3.21183727]
["bitfinex-derivatives","SOLF0:USTF0",1729268687645,9.94,154.51,154.5,6.44783727]
["bitfinex-derivatives","SOLF0:USTF0",1729268689240,9.94,154.53,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268689642,8.1553,154.54,154.48,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1729268689844,6.467,154.63,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268690045,9.94,154.55,154.53,6.55072146]
["bitfinex-derivatives","SOLF0:USTF0",1729268690242,9.94,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268691246,9.94,154.54,154.53,3.27226825]
["bitfinex-derivatives","SOLF0:USTF0",1729268691442,9.94,154.54,154.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729268691649,9.94,154.52,154.49,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729268692145,9.94,154.52,154.49,4.69978793]
["bitfinex-derivatives","SOLF0:USTF0",1729268692345,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268692553,9.94,154.52,154.51,6.45854728]
["bitfinex-derivatives","SOLF0:USTF0",1729268692750,9.94,154.52,154.45,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1729268693054,9.94,154.5,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268693254,9.94,154.5,154.49,6.54872656]
["bitfinex-derivatives","SOLF0:USTF0",1729268693554,9.94,154.5,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268693951,9.94,154.5,154.49,6.50438425]
["bitfinex-derivatives","SOLF0:USTF0",1729268699861,9.94,154.5,154.49,3.26838425]
["bitfinex-derivatives","SOLF0:USTF0",1729268700051,9.94,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268700254,9.94,154.49,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268700562,9.94,154.49,154.48,6.41091452]
["bitfinex-derivatives","SOLF0:USTF0",1729268701861,9.94,154.5,154.48,3.17461452]
["bitfinex-derivatives","SOLF0:USTF0",1729268702060,9.94,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268702260,9.94,154.5,154.49,6.42319818]
["bitfinex-derivatives","SOLF0:USTF0",1729268704563,4.92,154.54,154.49,3.18699818]
["bitfinex-derivatives","SOLF0:USTF0",1729268704759,9.94,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268705461,9.94,154.53,154.48,13.21214102]
["bitfinex-derivatives","SOLF0:USTF0",1729268705661,13.1754,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268707065,13.1749,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268707864,9.94,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268708868,9.94,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268709461,3.2347,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268709661,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268709962,9.94,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268710768,9.94,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268712959,3.2343,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268713166,9.94,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268713554,13.1744,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268713760,9.94,154.57,154.51,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729268713960,9.94,154.53,154.51,4.65701343]
["bitfinex-derivatives","SOLF0:USTF0",1729268714175,9.94,154.53,154.51,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1729268714467,9.94,154.53,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268715770,9.94,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268716162,4.92,154.6,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268716467,13.175,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268716670,9.94,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268716965,9.94,154.54,154.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729268717167,9.94,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268717368,9.94,154.54,154.51,3.25446659]
["bitfinex-derivatives","SOLF0:USTF0",1729268717667,9.94,154.54,154.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729268718173,9.94,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268721572,9.94,154.54,154.5,8.18320559]
["bitfinex-derivatives","SOLF0:USTF0",1729268721771,13.1752,154.54,154.5,8.18320559]
["bitfinex-derivatives","SOLF0:USTF0",1729268722578,13.1752,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268722773,9.94,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268723263,9.94,154.57,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268723465,13.1746,154.57,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268723663,9.94,154.56,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268723867,9.94,154.56,154.51,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729268723868,9.94,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268724181,4.92,154.6,154.51,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729268724182,9.94,154.54,154.51,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729268724480,9.94,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268724666,3.2354,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268724868,13.1754,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268725066,30.81591112,154.62,154.5,3.26320559]
["bitfinex-derivatives","SOLF0:USTF0",1729268725067,13.1757,154.52,154.5,3.26320559]
["bitfinex-derivatives","SOLF0:USTF0",1729268725269,13.1757,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729268725473,13.1757,154.52,154.47,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729268725678,3.2357,154.52,154.47,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1729268725879,9.94,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268726083,9.94,154.52,154.51,3.29449252]
["bitfinex-derivatives","SOLF0:USTF0",1729268726266,13.1756,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268726472,9.94,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268726672,9.94,154.52,154.49,6.49726252]
["bitfinex-derivatives","SOLF0:USTF0",1729268726987,13.1757,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268727479,13.1757,154.52,154.5,3.15757104]
["bitfinex-derivatives","SOLF0:USTF0",1729268727865,13.1757,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268728575,13.1757,154.52,154.49,6.50728534]
["bitfinex-derivatives","SOLF0:USTF0",1729268728880,13.1757,154.52,154.49,6.41632917]
["bitfinex-derivatives","SOLF0:USTF0",1729268729483,13.1757,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268729683,9.94,154.52,154.47,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729268729876,9.94,154.52,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268730077,9.94,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729268732077,9.94,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729268732781,9.94,154.51,154.26,25.22711161]
["bitfinex-derivatives","SOLF0:USTF0",1729268732986,9.94,154.48,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268733174,9.94,154.46,154.44,3.27256482]
["bitfinex-derivatives","SOLF0:USTF0",1729268733378,9.94,154.46,154.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729268733684,9.94,154.48,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268733876,2.6872,154.54,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268734075,9.94,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268734494,13.1758,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729268734990,9.94,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729268735982,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268736184,9.94,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268736593,9.94,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268737082,9.94,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268737683,9.94,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268738084,9.94,154.55,154.53,6.47065616]
["bitfinex-derivatives","SOLF0:USTF0",1729268738885,13.175,154.55,154.53,6.47065616]
["bitfinex-derivatives","SOLF0:USTF0",1729268739489,9.94,154.55,154.53,6.47065616]
["bitfinex-derivatives","SOLF0:USTF0",1729268739684,9.94,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268740285,9.94,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268740486,9.94,154.55,154.53,6.54456836]
["bitfinex-derivatives","SOLF0:USTF0",1729268740687,9.94,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268740887,9.94,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268744299,9.94,154.55,154.53,6.44651357]
["bitfinex-derivatives","SOLF0:USTF0",1729268744488,9.94,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729268745086,9.94,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268746989,9.94,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729268747190,9.94,154.58,154.53,13.11172632]
["bitfinex-derivatives","SOLF0:USTF0",1729268747496,3.2343,154.59,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268747683,11.333,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268747888,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268748087,13.1746,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268748389,9.94,154.56,154.51,18.05424165]
["bitfinex-derivatives","SOLF0:USTF0",1729268749091,9.94,154.54,154.51,8.11424165]
["bitfinex-derivatives","SOLF0:USTF0",1729268749595,9.94,154.54,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268750290,9.94,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268752889,8.1347,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729268753093,9.94,154.55,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729268754787,9.94,154.55,154.51,3.21424165]
["bitfinex-derivatives","SOLF0:USTF0",1729268754996,9.94,154.52,154.48,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729268757402,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268757599,9.94,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268757990,9.94,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268759099,9.94,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268759694,9.94,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268760592,3.2351,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268760593,9.94,154.53,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268761899,9.94,154.53,154.48,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729268762096,9.94,154.49,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729268762504,4.9,154.57,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268762505,9.94,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268762802,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268762999,2.8655,154.59,154.51,3.23988345]
["bitfinex-derivatives","SOLF0:USTF0",1729268763298,9.94,154.54,154.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729268763503,9.94,154.53,154.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729268763693,9.94,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729268763897,9.94,154.54,154.52,6.47030378]
["bitfinex-derivatives","SOLF0:USTF0",1729268767199,9.94,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729268767703,9.94,154.56,154.52,3.23470378]
["bitfinex-derivatives","SOLF0:USTF0",1729268767896,9.94,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268768098,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268768299,4.9,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729268768499,13.1741,154.6,154.56,3.20182879]
["bitfinex-derivatives","SOLF0:USTF0",1729268768704,9.94,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268769005,8.1336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268769200,9.94,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268769404,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268769805,3.2336,154.62,154.56,13.10411764]
["bitfinex-derivatives","SOLF0:USTF0",1729268770108,9.94,154.61,154.56,13.10411764]
["bitfinex-derivatives","SOLF0:USTF0",1729268770502,9.94,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729268772421,9.94,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729268774815,9.94,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268775113,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268775816,9.94,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729268776821,13.1736,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729268777019,9.94,154.61,154.56,3.1648764]
["bitfinex-derivatives","SOLF0:USTF0",1729268777221,9.94,154.6,154.56,3.1648764]
["bitfinex-derivatives","SOLF0:USTF0",1729268778124,9.94,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729268783417,13.174,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729268783616,9.94,154.59,154.56,6.3995764]
["bitfinex-derivatives","SOLF0:USTF0",1729268783821,9.94,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268784018,13.1743,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268784423,13.1743,154.59,154.56,6.42395913]
["bitfinex-derivatives","SOLF0:USTF0",1729268785029,13.1743,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268785216,9.94,154.57,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268786329,9.94,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268790130,4.9,154.63,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268790432,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268790632,13.1737,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729268791037,9.94,154.6,154.56,3.28263542]
["bitfinex-derivatives","SOLF0:USTF0",1729268791231,9.94,154.58,154.53,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1729268791635,9.94,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729268791832,9.94,154.58,154.53,8.15072791]
["bitfinex-derivatives","SOLF0:USTF0",1729268792032,3.2342,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268792228,13.1742,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268792535,13.1742,154.59,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268792730,13.1742,154.59,154.53,18.09072791]
["bitfinex-derivatives","SOLF0:USTF0",1729268793340,13.1742,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729268793837,13.1742,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268794534,9.94,154.57,154.53,8.15072791]
["bitfinex-derivatives","SOLF0:USTF0",1729268794834,9.94,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268795339,13.1746,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268795632,13.1746,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268797942,9.94,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729268799845,9.94,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268803536,9.94,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268803841,9.94,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729268804232,9.94,154.57,154.53,3.17326363]
["bitfinex-derivatives","SOLF0:USTF0",1729268804437,9.94,154.58,154.53,13.11326363]
["bitfinex-derivatives","SOLF0:USTF0",1729268805241,9.94,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268806244,9.94,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729268809741,1.3861,154.67,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268809943,1.4028,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268810249,11.3428,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268810441,13.1729,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268810843,9.94,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268811644,9.94,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729268812347,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729268812942,9.94,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729268813153,14.66560171,154.7,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729268813356,71.3195,154.71,154.62,3.19490655]
["bitfinex-derivatives","SOLF0:USTF0",1729268813357,9.94,154.67,154.62,3.19490655]
["bitfinex-derivatives","SOLF0:USTF0",1729268813648,9.94,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268813848,9.94,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729268814949,3.2321,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729268815252,13.1721,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729268815458,3.2321,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729268815649,13.1721,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729268815851,4.9,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729268816047,9.94,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729268816359,9.94,154.7,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268816546,13.1719,154.7,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268817946,13.1719,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729268820453,9.94,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729268822560,9.94,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729268825859,3.2319,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729268826163,13.1719,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729268828063,9.94,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729268830364,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268830663,9.94,154.68,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729268834164,3.2331,154.65,154.62,6.39629671]
["bitfinex-derivatives","SOLF0:USTF0",1729268834360,9.94,154.64,154.62,6.39629671]
["bitfinex-derivatives","SOLF0:USTF0",1729268837364,9.94,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729268837664,3.2324,154.68,154.63,3.16665186]
["bitfinex-derivatives","SOLF0:USTF0",1729268837864,13.1724,154.68,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729268838271,4.88,154.69,154.64,3.23101339]
["bitfinex-derivatives","SOLF0:USTF0",1729268838568,14.82,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729268838969,9.94,154.67,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729268839162,9.94,154.67,154.64,3.23101339]
["bitfinex-derivatives","SOLF0:USTF0",1729268839362,9.94,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729268839664,9.94,154.66,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729268840558,9.94,154.66,154.64,6.40191583]
["bitfinex-derivatives","SOLF0:USTF0",1729268840754,9.94,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729268841357,9.94,154.66,154.64,6.52364231]
["bitfinex-derivatives","SOLF0:USTF0",1729268842566,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729268844166,4.88,154.69,154.64,3.22176949]
["bitfinex-derivatives","SOLF0:USTF0",1729268844167,9.94,154.67,154.64,3.22176949]
["bitfinex-derivatives","SOLF0:USTF0",1729268844368,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729268844666,13.1721,154.69,154.64,3.28418057]
["bitfinex-derivatives","SOLF0:USTF0",1729268845267,9.94,154.68,154.64,3.28418057]
["bitfinex-derivatives","SOLF0:USTF0",1729268846366,13.1723,154.68,154.64,3.28418057]
["bitfinex-derivatives","SOLF0:USTF0",1729268846571,4.88,154.71,154.64,3.28418057]
["bitfinex-derivatives","SOLF0:USTF0",1729268846867,9.94,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729268848169,9.94,154.68,154.64,3.28418057]
["bitfinex-derivatives","SOLF0:USTF0",1729268848370,9.94,154.69,154.64,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729268848567,9.94,154.69,154.65,3.27782448]
["bitfinex-derivatives","SOLF0:USTF0",1729268848976,9.94,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729268849271,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729268849472,9.94,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729268849862,9.94,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729268850171,3.2317,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729268850372,9.94,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729268855275,9.94,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729268857181,9.94,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729268857768,9.94,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729268862378,9.94,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729268862681,9.94,154.7,154.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268862980,9.94,154.65,154.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268863179,9.94,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729268863573,9.94,154.65,154.62,81.68231895]
["bitfinex-derivatives","SOLF0:USTF0",1729268863877,3.2327,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729268864076,1.4751,154.7,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729268864380,3.2326,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729268864680,9.94,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729268866281,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729268867782,9.94,154.66,154.59,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729268867973,9.94,154.6,154.58,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729268868284,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268868485,9.94,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268869178,9.94,154.6,154.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268869376,9.94,154.58,154.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268869573,9.94,154.57,154.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268869781,15.54,154.59,154.56,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729268870277,15.54,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729268870687,15.54,154.59,154.54,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1729268870888,0.04200028,154.57,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268872280,18.7742,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268872985,3.2344,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268873179,15.54,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268873682,18.7743,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268873883,15.54,154.59,154.53,3.17326363]
["bitfinex-derivatives","SOLF0:USTF0",1729268874184,18.7742,154.59,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268874690,15.54,154.62,154.55,3.24479099]
["bitfinex-derivatives","SOLF0:USTF0",1729268874890,15.54,154.62,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729268875577,18.7736,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729268875781,18.7736,154.62,154.58,3.17733159]
["bitfinex-derivatives","SOLF0:USTF0",1729268875981,18.7736,154.62,154.53,18.74002588]
["bitfinex-derivatives","SOLF0:USTF0",1729268876779,18.7736,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268877785,15.54,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268877990,3.2337,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268878288,15.54,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268878590,15.54,154.6,154.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268879192,15.54,154.6,154.52,8.10591082]
["bitfinex-derivatives","SOLF0:USTF0",1729268879388,15.54,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729268879594,15.54,154.6,154.52,8.10591082]
["bitfinex-derivatives","SOLF0:USTF0",1729268879898,15.54,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268880285,15.54,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729268880489,15.54,154.62,154.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268880694,15.54,154.62,154.56,8.06093574]
["bitfinex-derivatives","SOLF0:USTF0",1729268881200,15.54,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729268881897,15.54,154.62,154.56,8.06093574]
["bitfinex-derivatives","SOLF0:USTF0",1729268882895,15.54,154.62,154.6,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729268883096,15.54,154.62,154.56,8.06093574]
["bitfinex-derivatives","SOLF0:USTF0",1729268883883,15.54,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729268884592,15.54,154.62,154.56,3.18093574]
["bitfinex-derivatives","SOLF0:USTF0",1729268884789,15.54,154.6,154.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268885694,15.54,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729268885889,15.54,154.6,154.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268886186,15.54,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729268886391,15.54,154.62,154.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268886793,20.42,154.64,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729268887290,20.42,154.64,154.56,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729268887499,15.54,154.64,154.56,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729268887688,21.7723,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729268887996,25.0051,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729268888598,20.1251,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729268889794,9.94,154.64,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729268894010,13.1731,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729268894206,9.94,154.62,154.56,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1729268894511,9.94,154.62,154.56,19.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729268895910,9.94,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729268897612,9.94,154.63,154.59,3.2167827]
["bitfinex-derivatives","SOLF0:USTF0",1729268897808,9.94,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729268904507,9.94,154.63,154.56,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729268904819,9.94,154.57,154.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268905119,9.94,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268906213,9.94,154.55,154.43,3.20619404]
["bitfinex-derivatives","SOLF0:USTF0",1729268906414,9.94,154.52,154.45,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1729268906621,9.94,154.52,154.46,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1729268907924,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729268909315,9.94,154.53,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729268909515,9.94,154.55,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268909915,9.94,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729268910111,9.94,154.56,154.5,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729268910514,9.94,154.56,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729268910718,9.94,154.57,154.53,3.20226537]
["bitfinex-derivatives","SOLF0:USTF0",1729268910926,9.94,154.57,154.51,16.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729268911127,9.94,154.57,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268911833,23.6542,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729268912537,15.54,154.59,154.53,3.31186137]
["bitfinex-derivatives","SOLF0:USTF0",1729268912736,4.88,154.61,154.52,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729268912926,20.42,154.62,154.52,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729268913434,23.6537,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729268913730,16.9463,154.65,154.57,3.27821214]
["bitfinex-derivatives","SOLF0:USTF0",1729268913935,4.88,154.64,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729268914139,4.88,154.64,154.57,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729268914328,16.9463,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729268914528,15.54,154.65,154.57,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1729268915328,15.54,154.65,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268915539,15.54,154.65,154.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268916035,15.54,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729268917544,15.54,154.65,154.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268918229,15.54,154.63,154.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268919436,15.54,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729268922231,15.54,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729268923042,15.54,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729268925828,15.49461014,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729268926627,15.49461014,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729268926833,3.233,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729268927038,3.233,154.65,154.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268927440,3.233,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729268927637,3.233,154.65,154.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268929839,3.233,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729268931845,9.94,154.63,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729268939050,9.94,154.63,154.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268939847,9.94,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729268944551,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729268948249,3.2327,154.66,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268948450,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268949957,3.2327,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729268950256,4.88,154.67,154.58,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729268950257,9.94,154.63,154.58,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1729268950464,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729268953863,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268954066,9.94,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268954260,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268954455,9.94,154.67,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729268958663,9.94,154.67,154.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729268958664,9.94,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729268958862,9.94,154.66,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729268959164,9.94,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729268960364,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729268963968,9.94,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268964165,9.94,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729268973777,4.86,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729268973976,9.94,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729268978274,9.94,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729268978465,9.94,154.67,154.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729268978466,9.94,154.66,154.59,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729268978666,9.94,154.62,154.59,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729268978972,9.94,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729268979674,9.94,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729268979870,9.94,154.59,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729268980072,9.94,154.59,154.55,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729268980274,9.94,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729268981673,9.94,154.58,154.55,4.52800986]
["bitfinex-derivatives","SOLF0:USTF0",1729268981980,9.94,154.58,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729268984086,4.86,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729268984578,8.0933,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729268985685,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729268986575,9.94,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729268986774,9.94,154.6,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729268989682,8.0933,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729268989878,9.94,154.61,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729268994079,1.4127,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729268994280,9.94,154.65,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268994679,9.94,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729268995284,9.94,154.65,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268995486,9.94,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729268997095,6.2727,154.66,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729268997288,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729268997790,4.86,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729268997791,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269001281,2.8034,154.73,154.63,13.22146765]
["bitfinex-derivatives","SOLF0:USTF0",1729269001490,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269001782,6.2807,154.73,154.62,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729269001783,9.94,154.68,154.62,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729269001983,9.94,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729269002479,9.94,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729269002789,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269002986,9.94,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729269003786,9.94,154.68,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729269005295,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269005790,9.94,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729269006195,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269006401,9.94,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729269007399,9.94,154.69,154.64,13.11446973]
["bitfinex-derivatives","SOLF0:USTF0",1729269007599,9.94,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729269008504,9.94,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729269009390,3.2324,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729269009597,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729269011698,9.94,154.66,154.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269011900,9.94,154.63,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729269012510,9.94,154.63,154.56,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1729269012705,9.94,154.59,154.56,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729269012900,4.86,154.64,154.55,109.93208431]
["bitfinex-derivatives","SOLF0:USTF0",1729269012901,9.94,154.57,154.55,109.93208431]
["bitfinex-derivatives","SOLF0:USTF0",1729269013205,9.94,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729269013507,9.94,154.57,154.55,109.93208431]
["bitfinex-derivatives","SOLF0:USTF0",1729269013704,9.94,154.56,154.55,109.93208431]
["bitfinex-derivatives","SOLF0:USTF0",1729269014307,9.94,154.56,154.55,113.16688431]
["bitfinex-derivatives","SOLF0:USTF0",1729269014707,9.94,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729269015208,9.94,154.58,154.53,4.60705005]
["bitfinex-derivatives","SOLF0:USTF0",1729269015502,9.94,154.58,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729269016912,9.94,154.58,154.53,4.60705005]
["bitfinex-derivatives","SOLF0:USTF0",1729269017299,9.94,154.56,154.53,4.60705005]
["bitfinex-derivatives","SOLF0:USTF0",1729269018304,9.94,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729269019901,4.86,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269020107,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269020807,1.3828,154.66,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269021014,9.94,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729269021207,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269021599,9.94,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729269022098,9.94,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729269022304,9.94,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269022502,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269022699,9.94,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729269022907,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269023303,9.94,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729269024609,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729269025108,14.8,154.66,154.61,13.21241176]
["bitfinex-derivatives","SOLF0:USTF0",1729269025301,9.94,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269025504,14.8,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269025807,2.7185,154.73,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269025808,9.94,154.71,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269026010,14.8,154.71,154.64,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729269026502,14.8,154.71,154.65,3.28922984]
["bitfinex-derivatives","SOLF0:USTF0",1729269027121,18.0318,154.71,154.65,3.28922984]
["bitfinex-derivatives","SOLF0:USTF0",1729269027311,9.94,154.68,154.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269027612,8.0918,154.71,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729269027613,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729269027799,15.52,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729269028207,18.7523,154.68,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729269028708,15.52,154.68,154.62,3.29010618]
["bitfinex-derivatives","SOLF0:USTF0",1729269028907,18.7527,154.66,154.59,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729269029602,18.7527,154.66,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729269029811,18.7527,154.66,154.59,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729269030811,18.7531,154.65,154.59,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729269031318,3.2335,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729269032012,15.52,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729269032218,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729269033211,3.2333,154.63,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729269033510,3.2333,154.63,154.57,111.38652275]
["bitfinex-derivatives","SOLF0:USTF0",1729269033511,15.52,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729269033718,15.52,154.63,154.57,109.91042275]
["bitfinex-derivatives","SOLF0:USTF0",1729269034017,20.38,154.63,154.57,109.91042275]
["bitfinex-derivatives","SOLF0:USTF0",1729269034214,23.6135,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729269034913,15.52,154.61,154.53,3.23929079]
["bitfinex-derivatives","SOLF0:USTF0",1729269035108,4.86,154.63,154.52,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729269035109,15.52,154.58,154.52,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729269035413,15.52,154.6,154.52,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729269035805,15.52,154.62,154.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269036006,15.52,154.62,154.53,18.73428571]
["bitfinex-derivatives","SOLF0:USTF0",1729269036406,4.86,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729269036605,4.86,154.63,154.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269036606,20.38,154.64,154.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269036804,20.38,154.64,154.56,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269037408,20.38,154.64,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729269037609,4.86,154.64,154.56,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269038011,15.52,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729269038218,8.0925,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729269039608,18.7527,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729269040015,15.52,154.64,154.58,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729269040414,18.7532,154.64,154.58,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729269040813,18.7532,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729269041313,18.7532,154.64,154.58,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729269041518,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729269042018,18.7531,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729269042723,15.52,154.62,154.56,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1729269043220,3.2339,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729269044223,3.2339,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729269045718,15.52,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729269046526,18.7541,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729269048027,15.52,154.58,154.52,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729269048226,15.52,154.55,154.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269048529,18.7551,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729269048727,15.52,154.55,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269049129,3.2353,154.54,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269049642,3.2353,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269049826,18.7555,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269050128,15.52,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269051427,23.6151,154.55,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729269051742,15.52,154.55,154.47,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1729269052531,15.52,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729269052728,23.6147,154.57,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729269053029,15.52,154.57,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729269053233,20.38,154.58,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269053635,15.52,154.58,154.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269053822,20.38,154.6,154.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269054026,20.38,154.6,154.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729269054231,20.38,154.6,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729269054432,20.38,154.6,154.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729269055334,20.38,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729269055537,20.38,154.6,154.54,3.18447116]
["bitfinex-derivatives","SOLF0:USTF0",1729269055836,20.38,154.6,154.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729269056136,4.86,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729269056639,20.38,154.62,154.54,3.25663223]
["bitfinex-derivatives","SOLF0:USTF0",1729269056828,20.38,154.62,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729269057037,20.38,154.62,154.54,3.25663223]
["bitfinex-derivatives","SOLF0:USTF0",1729269057731,20.38,154.62,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729269060032,20.38,154.62,154.55,3.25320124]
["bitfinex-derivatives","SOLF0:USTF0",1729269060231,20.38,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729269061636,20.38,154.62,154.55,3.24846192]
["bitfinex-derivatives","SOLF0:USTF0",1729269061840,20.38,154.62,154.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729269062040,15.52,154.6,154.53,3.17341281]
["bitfinex-derivatives","SOLF0:USTF0",1729269062243,4.86,154.62,154.52,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729269062244,15.52,154.58,154.52,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729269062437,15.52,154.56,154.52,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1729269062744,18.7548,154.56,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729269063047,15.52,154.54,154.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269063548,15.52,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729269066143,18.7552,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269066338,15.52,154.52,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269066846,15.52,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729269067248,15.52,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269067437,15.52,154.52,154.47,8.09083894]
["bitfinex-derivatives","SOLF0:USTF0",1729269067839,4.86,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729269070150,15.52,154.52,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729269071655,15.52,154.52,154.46,12.54618504]
["bitfinex-derivatives","SOLF0:USTF0",1729269071854,15.52,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269072249,15.52,154.52,154.46,12.54618504]
["bitfinex-derivatives","SOLF0:USTF0",1729269072450,18.7557,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729269072759,15.52,154.52,154.46,12.54618504]
["bitfinex-derivatives","SOLF0:USTF0",1729269072958,15.52,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269075657,15.52,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729269075856,18.7556,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729269076254,15.52,154.5,154.44,3.17634492]
["bitfinex-derivatives","SOLF0:USTF0",1729269076461,18.7561,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269076960,15.52,154.48,154.43,3.17763967]
["bitfinex-derivatives","SOLF0:USTF0",1729269077358,15.52,154.48,154.42,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1729269077563,18.7566,154.48,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729269079857,15.52,154.48,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269080066,4.86,154.49,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269080967,15.52,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729269082262,15.52,154.48,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269082468,4.86,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269082668,4.86,154.49,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269083765,4.86,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269084468,15.52,154.48,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269085764,15.52,154.48,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729269085966,15.52,154.48,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269086266,8.0964,154.49,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269086267,4.86,154.49,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269086463,4.86,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269087271,4.86,154.49,154.42,20.26172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269087472,4.86,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269088572,4.86,154.49,154.42,20.26172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269088769,4.86,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269094866,15.52,154.5,154.42,4.74172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269095073,15.52,154.52,154.42,20.26172783]
["bitfinex-derivatives","SOLF0:USTF0",1729269095273,4.1956,154.56,154.46,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269095478,6.2178,154.56,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269095680,21.7378,154.56,154.47,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729269095975,15.52,154.54,154.47,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1729269096369,15.52,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269097779,18.7553,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269098477,18.7553,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269099384,15.52,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269099778,20.38,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269105781,14.8,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269111687,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269111994,14.8,154.54,154.48,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729269112294,9.94,154.53,154.48,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729269112490,9.94,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729269114091,13.1754,154.53,154.48,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729269114293,9.94,154.49,154.48,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729269116000,9.94,154.49,154.48,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729269117396,9.94,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729269117586,9.94,154.48,154.43,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729269117786,9.94,154.44,154.4,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729269118393,9.94,154.44,154.41,3.26435846]
["bitfinex-derivatives","SOLF0:USTF0",1729269118999,9.94,154.44,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729269119899,15.55,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729269121798,15.55,154.47,154.41,3.26435846]
["bitfinex-derivatives","SOLF0:USTF0",1729269121994,4.86,154.48,154.4,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729269122606,4.86,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269123301,18.7864,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269123494,23.6464,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269124694,20.41,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269124898,4.86,154.5,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729269125300,20.41,154.51,154.41,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729269125496,4.86,154.51,154.43,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729269125696,4.86,154.51,154.44,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729269125898,25.0877,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269126097,4.86,154.53,154.45,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1729269126304,15.55,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729269126305,20.41,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729269127691,23.645,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729269128305,23.645,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729269129008,3.2352,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729269129301,3.2352,154.54,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269129504,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729269129696,20.41,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729269129904,15.55,154.53,154.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269130602,3.2356,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729269132100,3.2356,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269132301,18.7855,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269135107,3.2357,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269135309,3.2357,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729269135504,15.55,154.53,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729269135704,15.55,154.51,154.46,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729269135909,20.41,154.51,154.46,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729269136101,23.6459,154.51,154.46,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729269136608,23.6459,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729269137723,18.7864,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729269138014,15.55,154.49,154.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269138196,15.55,154.5,154.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729269138395,15.55,154.5,154.42,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729269138608,15.55,154.5,154.42,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729269140195,15.55,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269140707,15.55,154.5,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729269140905,15.55,154.5,154.42,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729269141905,9.94,154.47,154.42,16.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729269142910,9.94,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269145716,9.94,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269145909,9.94,154.46,154.42,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1729269146210,9.94,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729269148108,9.94,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729269149313,14.8,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729269149507,9.94,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269149913,9.94,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269151609,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269151807,9.94,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729269155712,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269156508,9.94,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729269159723,9.94,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269161221,9.94,154.51,154.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729269161424,9.94,154.48,154.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729269161622,9.94,154.47,154.42,21.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729269161919,9.94,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269162717,9.94,154.47,154.41,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729269162922,9.94,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729269163827,9.94,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729269164023,9.94,154.44,154.4,3.30537564]
["bitfinex-derivatives","SOLF0:USTF0",1729269164215,9.94,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729269164821,9.94,154.41,154.37,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729269165029,9.94,154.39,154.37,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729269165326,9.94,154.39,154.34,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729269165826,9.94,154.39,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729269176137,9.94,154.39,154.33,16.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729269176337,9.94,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729269180838,3.2376,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729269181044,9.94,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729269184242,9.94,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729269184448,9.94,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729269189053,14.78,154.4,154.33,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729269189355,9.94,154.34,154.33,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729269189955,9.94,154.34,154.33,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729269191060,9.94,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729269191360,9.94,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729269191553,9.94,154.34,154.29,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729269191554,9.94,154.32,154.29,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729269191745,9.94,154.3,154.29,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729269192559,9.94,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729269194453,9.94,154.32,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729269194754,9.94,154.33,154.29,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729269194953,9.94,154.33,154.29,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1729269195655,9.94,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729269196059,1.4328,154.39,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269196357,9.94,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729269199858,14.78,154.37,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269200059,9.94,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729269201261,4.84,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729269201459,150.28946632,154.42,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269201460,9.94,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269201860,9.94,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729269204063,9.94,154.4,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729269204273,9.94,154.38,154.35,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729269204762,9.94,154.39,154.35,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729269204966,9.94,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269205269,9.94,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729269205569,9.94,154.43,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269205763,9.94,154.44,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729269205962,9.94,154.45,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269206159,9.94,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269206461,9.94,154.43,154.41,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729269206871,9.94,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729269207165,9.94,154.4,154.37,8.09644508]
["bitfinex-derivatives","SOLF0:USTF0",1729269207362,9.94,154.38,154.36,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729269207568,9.94,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729269208165,9.94,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729269209560,9.94,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729269209769,9.94,154.38,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729269211070,4.84,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729269211370,14.78,154.42,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269211564,14.78,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729269211963,14.78,154.42,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269212870,9.94,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729269226171,6.4715,154.52,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729269226172,9.94,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729269228478,9.94,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729269228772,9.94,154.42,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729269228976,9.94,154.42,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269229179,9.94,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729269233297,9.94,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729269235683,9.94,154.43,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269235878,14.78,154.43,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269236581,4.84,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729269238483,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269238794,9.94,154.45,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269239088,4.84,154.46,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269239676,4.84,154.46,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729269240682,14.78,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269240885,4.84,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269241083,9.94,154.49,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269241286,4.84,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729269241580,14.78,154.51,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729269242488,4.84,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269242786,14.78,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269243289,9.94,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269243878,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269244079,9.94,154.48,154.44,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729269244588,9.94,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729269245585,9.94,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729269247180,9.94,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729269247375,13.1769,154.46,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269247575,9.94,154.42,154.37,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1729269247782,9.94,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729269249289,14.78,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729269249593,4.84,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729269250487,9.94,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729269250687,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269250885,4.84,154.49,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269251084,4.84,154.49,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269251284,4.84,154.49,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729269251683,4.84,154.49,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729269251886,4.84,154.49,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729269252080,4.84,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269252495,15.53,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269252683,4.84,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269252884,4.84,154.52,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729269253086,15.53,154.51,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729269253397,15.53,154.51,154.43,5.91771479]
["bitfinex-derivatives","SOLF0:USTF0",1729269253695,18.766,154.51,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269253894,15.53,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269254488,18.7663,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729269255295,15.53,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729269255597,15.53,154.49,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269257197,15.53,154.49,154.43,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729269257399,15.53,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269257801,20.37,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269258685,23.6057,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269258899,8.0757,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269259100,15.53,154.53,154.44,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1729269259297,4.84,154.52,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729269260196,15.53,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269260395,15.53,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269260598,4.84,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269260798,4.84,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729269261397,4.84,154.55,154.49,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729269261593,4.84,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269262199,3.2348,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269262395,8.0748,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269263302,4.84,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269264403,4.84,154.56,154.49,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729269264595,3.235,154.55,154.49,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729269265203,23.6049,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729269265603,20.37,154.56,154.49,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729269265897,20.37,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729269265898,3.2351,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729269266103,20.37,154.56,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729269266498,23.6049,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269268498,23.6049,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729269270803,23.6049,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729269271201,18.7646,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729269271402,4.84,154.56,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729269272203,14.79,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729269272907,18.0246,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729269273211,14.79,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729269274305,18.0246,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729269274513,14.79,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729269275410,14.79,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729269276612,9.95,154.56,154.51,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729269276910,4.84,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729269277912,3.2348,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729269278210,9.95,154.55,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729269278711,13.1851,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269278914,13.1851,154.55,154.49,14.1887]
["bitfinex-derivatives","SOLF0:USTF0",1729269279408,9.95,154.53,154.49,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729269280503,9.95,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729269281815,13.1855,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269282303,9.95,154.53,154.49,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1729269282614,9.95,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729269285218,9.95,154.52,154.45,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729269285420,9.95,154.48,154.44,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729269285613,9.95,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729269285814,9.95,154.47,154.41,88.53099077]
["bitfinex-derivatives","SOLF0:USTF0",1729269286005,9.95,154.45,154.41,88.53099077]
["bitfinex-derivatives","SOLF0:USTF0",1729269286519,9.95,154.48,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729269286711,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729269287719,14.79,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729269288021,4.84,154.49,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729269288622,4.84,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269289414,14.79,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269289812,4.84,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269299732,4.84,154.49,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269300624,4.84,154.49,154.42,23.68689543]
["bitfinex-derivatives","SOLF0:USTF0",1729269300825,4.84,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269302224,15.54,154.53,154.5,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269302429,4.84,154.52,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729269302624,4.84,154.52,154.47,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729269303326,4.84,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269304330,8.0757,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729269305232,8.0757,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729269305534,4.84,154.52,154.47,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729269306140,4.84,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269307234,85.44,154.55,154.47,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729269307428,69.9,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729269307737,8.0752,154.54,154.47,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729269307927,4.84,154.54,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729269308134,4.84,154.54,154.47,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729269308135,3.2357,154.52,154.47,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729269308337,15.54,154.51,154.47,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1729269308532,8.03791531,154.54,154.43,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1729269308735,15.54,154.49,154.43,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729269308946,20.38,154.49,154.43,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1729269309327,23.6163,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729269309542,23.6163,154.49,154.43,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729269309543,15.54,154.47,154.43,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729269310135,18.7768,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729269311547,15.54,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729269311729,20.38,154.49,154.43,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729269312135,23.6163,154.49,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729269312933,4.84,154.49,154.43,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729269313135,4.84,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269314242,4.84,154.49,154.43,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729269314448,4.84,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729269314641,4.84,154.52,154.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729269314840,4.84,154.52,154.45,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729269315848,4.84,154.52,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729269316540,4.84,154.52,154.45,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729269316734,4.84,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729269317348,4.84,154.52,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729269317539,4.84,154.52,154.45,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1729269317739,4.84,154.52,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729269318048,3.2353,154.54,154.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729269318346,4.84,154.54,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729269318544,15.54,154.58,154.49,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729269318545,4.84,154.55,154.49,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729269319042,4.84,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729269319753,18.7744,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729269319950,4.84,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729269320151,4.84,154.58,154.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729269320448,4.84,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729269321843,8.0744,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729269322750,8.0744,154.58,154.51,4.62931733]
["bitfinex-derivatives","SOLF0:USTF0",1729269322947,8.0744,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729269323849,3.2346,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729269324851,20.38,154.58,154.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729269326848,23.6144,154.58,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729269327260,20.38,154.58,154.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729269327554,15.54,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729269327758,20.36,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729269328848,20.36,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729269331456,4.82,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729269333555,15.54,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729269333757,4.82,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729269334154,4.82,154.61,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729269335647,4.82,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729269337752,4.82,154.62,154.55,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729269337956,23.5937,154.62,154.55,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729269338661,20.36,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729269340559,4.82,154.62,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729269340754,4.82,154.65,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729269340959,4.82,154.65,154.58,18.7892236]
["bitfinex-derivatives","SOLF0:USTF0",1729269341855,4.82,154.65,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729269342465,15.54,154.66,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729269342669,20.36,154.66,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729269343072,20.36,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729269343270,20.36,154.66,154.58,18.7892236]
["bitfinex-derivatives","SOLF0:USTF0",1729269344366,20.36,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729269344764,20.36,154.66,154.58,18.7892236]
["bitfinex-derivatives","SOLF0:USTF0",1729269344966,4.82,154.66,154.58,18.7892236]
["bitfinex-derivatives","SOLF0:USTF0",1729269345461,16.8802,154.69,154.58,18.7892236]
["bitfinex-derivatives","SOLF0:USTF0",1729269345671,4.82,154.68,154.58,18.7892236]
["bitfinex-derivatives","SOLF0:USTF0",1729269346059,4.82,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729269346260,15.54,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729269352466,15.54,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729269352669,4.82,154.64,154.57,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729269353076,4.82,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729269353571,4.82,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269353775,14.75,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269353977,9.93,154.66,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269356078,14.75,154.66,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269358979,14.75,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269359174,14.75,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269359373,4.82,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729269359577,14.75,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269359777,14.75,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269359778,4.82,154.69,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269360871,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269361073,14.75,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269361274,69.86,154.81,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269361472,13.1613,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729269361675,17.9813,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729269361873,14.75,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269362174,17.9813,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729269362370,17.9813,154.73,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269362669,17.9813,154.73,154.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729269362670,13.1615,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729269362875,4.108,154.8,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269363183,9.93,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269363383,17.981,154.75,154.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269363879,4.108,154.8,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269364196,14.75,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269364378,4.82,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269364773,4.82,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729269364978,4.82,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269365285,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269365783,3.2304,154.77,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729269365982,3.2304,154.77,154.69,19.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729269366386,8.0502,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269366586,4.82,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269367592,8.0504,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729269368582,8.0504,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729269369391,3.2304,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729269370490,3.2304,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729269370676,3.2308,154.75,154.69,19.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729269370879,3.2308,154.75,154.69,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729269371183,3.2307,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729269371485,3.2307,154.76,154.69,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729269371789,3.2305,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729269372187,4.82,154.78,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729269372390,3.2306,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729269372585,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729269373788,3.2306,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729269373990,8.0503,154.78,154.69,19.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729269374379,8.0503,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269374584,8.0503,154.78,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729269374785,8.0503,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269375088,8.0503,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269375486,4.82,154.78,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269375987,4.82,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729269376593,3.2301,154.79,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269376895,3.2301,154.79,154.69,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1729269376896,3.2301,154.79,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269377288,3.2301,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729269377487,3.2299,154.8,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269377992,3.2296,154.81,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269378192,8.0496,154.81,154.73,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729269378692,8.0496,154.81,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729269378896,8.0496,154.81,154.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729269379094,8.0496,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269380098,4.82,154.81,154.75,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729269380894,3.2299,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269382899,4.82,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269383100,3.23,154.79,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269383600,4.82,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269383800,3.2298,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269383994,4.82,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269385503,3.2298,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269385896,13.1598,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269386600,13.1598,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729269386806,3.2298,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729269387002,4.82,154.81,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269387209,8.0496,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269389598,9.93,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269389599,13.1595,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269389998,9.93,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269390204,3.2297,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269393602,13.1597,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269393900,3.23,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269394303,9.93,154.8,154.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729269394499,13.1599,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269394898,3.2299,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269395099,13.1599,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269395603,9.93,154.8,154.76,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729269395803,4.82,154.82,154.71,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1729269396102,4.82,154.82,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269396307,3.2301,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729269396501,9.93,154.77,154.71,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729269396806,3.2307,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729269397003,3.2307,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269397506,3.2306,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729269402909,3.2306,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729269403603,3.2306,154.76,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269403911,3.2306,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729269406513,9.93,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269406707,17.9803,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269407311,13.1604,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269408310,3.2304,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269408510,13.1604,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269409312,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269409509,9.93,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729269409704,17.9803,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729269411826,1.4173,154.85,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269412027,9.93,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269412910,3.2293,154.83,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269413111,14.75,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269414903,17.9791,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729269415906,3.2292,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729269417422,13.1592,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729269418719,13.1595,154.82,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729269420412,9.93,154.8,154.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729269420615,9.93,154.8,154.74,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269420813,9.93,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269421014,13.1596,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269421212,14.73,154.83,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269421618,3.2295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269422821,13.1597,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269423018,9.93,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269423226,9.93,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269423414,9.93,154.78,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269423621,9.93,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729269423814,9.93,154.78,154.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729269423815,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269424124,9.93,154.8,154.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729269424125,13.1596,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269425124,13.1596,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269428024,9.93,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269429222,3.2294,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269429824,14.73,154.83,154.77,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729269431536,14.73,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729269432037,14.73,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729269432230,14.73,154.83,154.77,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729269432439,17.9592,154.83,154.77,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729269433842,17.9592,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729269436241,14.73,154.83,154.77,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729269436437,3.2293,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729269437243,13.1596,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269437639,9.93,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269437944,9.93,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729269438641,9.93,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269439746,13.1596,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729269440141,9.93,154.8,154.77,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729269440341,1.4282,154.9,154.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729269440342,14.73,154.79,154.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729269440551,9.93,154.75,154.7,16.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729269441048,9.93,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729269443350,9.93,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729269443545,9.93,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729269443755,9.93,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269444053,14.73,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269444253,4.8,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269444851,4.8,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269445852,4.8,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269446849,14.73,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729269447048,14.73,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269447252,9.93,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269447754,9.93,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729269448958,13.1604,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269449157,9.93,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269450057,9.93,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269450759,9.93,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729269452850,9.93,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269453761,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269454063,9.93,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729269454651,9.93,154.77,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269454848,3.2303,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729269455459,17.9601,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729269455658,4.8,154.79,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269455953,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269456559,9.93,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269457256,8.0297,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269457453,9.93,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269457653,13.1598,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729269462860,9.93,154.8,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269463056,3.2303,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729269463456,9.93,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729269463858,13.1601,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729269465462,3.2301,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729269465660,4.8,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269465862,9.93,154.8,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269466861,4.8,154.82,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269467066,3.229,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729269467269,17.959,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729269468169,17.959,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729269470165,9.93,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729269470373,13.1591,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729269472368,3.229,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729269472575,13.159,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729269472872,9.93,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269473169,8.0288,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269473371,9.93,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269473565,13.159,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729269475769,3.229,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729269478175,13.1588,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269478477,9.93,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269478866,13.1587,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729269480369,13.1587,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729269480976,13.1587,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269481366,4.8,154.87,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269481573,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269482070,3.229,154.84,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269482269,3.229,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729269483776,3.2288,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729269483973,3.2288,154.85,154.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269484175,9.93,154.84,154.79,13.11408422]
["bitfinex-derivatives","SOLF0:USTF0",1729269484381,9.93,154.84,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269484580,13.1591,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729269484981,13.1591,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729269485379,14.73,154.86,154.8,13.20582864]
["bitfinex-derivatives","SOLF0:USTF0",1729269485679,14.73,154.87,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269486269,14.73,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729269486472,4.8,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269486769,14.73,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269486972,17.9584,154.87,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729269487172,17.9584,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269487581,17.9584,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269488881,4.8,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269489171,13.1582,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269489380,3.2282,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269489576,3.2282,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269489775,3.2282,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269489976,3.2282,154.88,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269490287,3.2282,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269491573,9.93,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269491775,3.2284,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269491983,9.93,154.89,154.83,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729269492285,3.2282,154.88,154.83,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729269492981,13.1587,154.86,154.82,4.6368416]
["bitfinex-derivatives","SOLF0:USTF0",1729269493591,13.1587,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729269496079,3.2288,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729269496285,9.93,154.85,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729269496482,9.93,154.85,154.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269496990,9.93,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729269497283,13.1588,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729269497979,13.1588,154.85,154.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269497980,9.93,154.85,154.8,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269498187,13.1586,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729269498585,3.2286,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269498787,1.4446,154.9,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269498985,14.73,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269499285,3.2281,154.88,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729269501885,3.2287,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729269502091,9.93,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729269502798,4.8,154.89,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269503088,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269503785,9.93,154.86,154.83,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729269503989,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269504690,9.93,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729269505191,13.1585,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269505692,13.1585,154.87,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269506091,13.1585,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729269506486,3.2282,154.88,154.83,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269506690,3.2282,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269508596,3.2281,154.88,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729269508793,3.2281,154.88,154.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729269508794,4.8,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269508990,3.228,154.89,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729269509188,9.93,154.89,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729269509498,9.93,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729269510990,3.2282,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729269512898,9.93,154.87,154.79,3.17098378]
["bitfinex-derivatives","SOLF0:USTF0",1729269513090,9.93,154.85,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269513292,9.93,154.85,154.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269513494,13.1588,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729269513997,13.1588,154.85,154.79,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269513998,13.1588,154.85,154.79,18.02285622]
["bitfinex-derivatives","SOLF0:USTF0",1729269514298,13.1588,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729269514796,9.93,154.9,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269514994,9.93,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269515703,3.2279,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729269516699,13.1577,154.9,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729269520092,3.2277,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729269520294,13.1577,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729269520694,9.93,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729269520902,9.93,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729269521304,9.93,154.9,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269521503,9.93,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729269523209,14.73,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269523510,14.73,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729269525012,14.73,154.91,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269525205,14.73,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729269526305,9.93,154.91,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269526505,9.93,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729269526713,13.1572,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729269529716,13.1572,154.93,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269530713,13.1572,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729269530908,13.1572,154.93,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269531209,13.1572,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729269531914,4.8,154.94,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269532119,9.93,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729269532511,9.93,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269532815,9.93,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729269533014,9.93,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269533416,9.93,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729269533621,9.93,154.94,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729269533817,4.8,154.96,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269534013,9.93,154.95,154.87,8.05325852]
["bitfinex-derivatives","SOLF0:USTF0",1729269534218,9.93,154.94,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269534717,9.93,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729269535125,9.93,154.94,154.89,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269535419,9.93,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729269535914,9.93,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729269536319,13.1574,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729269538116,13.1574,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729269538519,9.93,154.92,154.86,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269538714,9.93,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729269539121,9.93,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729269539822,9.93,154.89,154.85,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269540118,9.93,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729269540419,13.1576,154.91,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729269540612,4.8,154.92,154.87,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269540819,9.93,154.93,154.88,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269541015,4.8,154.94,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269541220,4.8,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729269541723,3.2267,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729269541919,13.1567,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729269543929,9.93,154.95,154.9,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269544130,3.2269,154.94,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729269544322,9.93,154.96,154.91,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269544520,13.1564,154.96,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729269546824,9.93,154.96,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729269547328,9.93,154.96,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269547527,9.93,154.96,154.94,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729269547731,9.93,154.96,154.92,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269548636,9.93,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729269549235,4.78,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729269549434,9.93,154.96,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729269550533,9.93,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729269550734,4.78,154.98,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729269550934,9.93,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729269555035,9.93,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729269559044,9.93,154.99,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729269563660,9.93,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729269565347,1.4568,155.05,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729269565649,9.93,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729269565857,4.78,155.04,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729269566054,9.93,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729269566356,9.93,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729269568161,9.93,154.98,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729269568456,9.93,154.98,154.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269568755,9.93,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729269571454,9.93,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729269571756,14.71,155.0,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729269571957,4.78,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729269572149,4.78,155.0,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269572150,14.71,155.0,154.95,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269572558,14.71,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729269573153,4.78,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729269573948,9.93,155.02,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729269574155,4.78,155.02,154.98,13.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729269575961,14.71,155.03,154.98,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1729269578362,14.71,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729269580263,14.71,155.03,154.98,13.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729269580654,14.71,155.03,154.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269580861,14.71,155.03,154.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269581659,9.93,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729269581864,9.93,155.02,154.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269582164,4.78,155.03,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269583265,4.78,155.03,154.99,13.1557]
["bitfinex-derivatives","SOLF0:USTF0",1729269583463,4.78,155.03,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269584955,4.78,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729269585163,9.93,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729269585461,14.71,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729269591758,1.4568,155.05,155.0,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269591964,4.78,155.05,155.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269592268,4.78,155.05,154.97,3.20423444]
["bitfinex-derivatives","SOLF0:USTF0",1729269592469,4.78,155.05,155.01,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1729269593373,4.78,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269593569,14.71,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269594968,4.78,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269595167,14.71,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269599668,4.78,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269599978,14.71,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269600476,9.93,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269601189,9.93,155.05,154.98,3.15606041]
["bitfinex-derivatives","SOLF0:USTF0",1729269601391,9.93,155.05,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269602091,9.93,155.05,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729269603091,9.93,155.05,154.99,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269603292,9.93,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729269603786,4.78,155.06,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269603980,9.93,155.05,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729269605687,9.93,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729269606291,4.78,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729269606493,14.71,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729269610192,9.93,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729269610395,9.93,155.04,154.99,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729269610587,9.93,155.04,154.99,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729269610792,3.2247,155.05,154.99,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729269610993,13.1547,155.05,154.99,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729269611798,2.7107,155.09,155.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269611998,0.98612293,155.08,155.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269612197,14.71,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729269612699,17.9338,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729269613900,17.9338,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729269614494,14.71,155.09,155.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269614697,14.71,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269614898,4.78,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269616097,4.78,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729269616287,14.71,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729269619996,9.93,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729269620901,4.78,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729269621102,14.71,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729269621403,14.71,155.11,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269621603,1.336,155.13,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269621797,4.78,155.13,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269622003,9.93,155.12,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269622199,4.78,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729269622397,9.93,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729269623004,9.93,155.11,155.07,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269623005,110.09285069,155.17,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729269623204,5.7658621,155.16,155.08,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269623511,9.93,155.13,155.08,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269623801,9.93,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729269625107,9.93,155.11,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269625603,9.93,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729269626107,9.93,155.12,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729269627809,9.93,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729269631610,13.1533,155.11,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729269632400,13.1537,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729269632612,9.93,155.08,155.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729269632803,9.93,155.09,155.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729269633312,9.93,155.09,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729269633916,9.93,155.09,155.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729269634105,13.1538,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729269636216,9.93,155.09,155.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269636409,13.1542,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729269636604,9.93,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269637118,13.1538,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269637314,9.93,155.09,155.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269637620,14.71,155.11,155.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269638011,14.71,155.11,155.06,13.10624669]
["bitfinex-derivatives","SOLF0:USTF0",1729269638516,17.9335,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729269641711,3.2227,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729269641910,4.76,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729269645825,17.9129,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729269646027,17.9129,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729269646320,14.69,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729269648121,3.2231,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729269652319,9.93,155.13,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269652524,13.153,155.13,155.1,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729269652930,7.9828,155.14,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269653416,7.9828,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729269653617,3.2228,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729269655025,3.2228,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269655221,13.1528,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269655422,9.93,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269657928,3.2226,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269658129,9.93,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269661433,3.2226,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269661735,9.93,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269662831,9.93,155.14,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269664030,9.93,155.14,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269664936,9.93,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729269665132,9.93,155.14,155.09,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269665535,3.2226,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269666038,9.93,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269670038,3.2226,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269670438,9.93,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269670847,3.2226,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269671341,13.1526,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729269671542,3.19188072,155.25,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269671742,9.93,155.19,155.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729269671945,9.93,155.19,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269672346,9.93,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729269672540,9.93,155.19,155.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269672742,8.03109866,155.24,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269672743,4.76,155.24,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269673046,9.93,155.22,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269673240,9.93,155.22,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729269673443,4.76,155.24,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269673644,9.93,155.22,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269673851,9.93,155.22,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729269676851,9.93,155.22,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729269677848,9.93,155.24,155.19,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269678252,6.1825,155.25,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269678454,16.1125,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269679251,9.93,155.24,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269681956,1.4225,155.25,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269682152,3.14481825,155.3,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269682344,9.93,155.27,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269682549,9.93,155.27,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729269683058,14.69,155.27,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729269683257,4.76,155.27,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729269683447,14.69,155.27,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269683852,14.69,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269684161,4.76,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269684345,14.69,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269685455,4.76,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269685651,14.69,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269687176,14.69,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729269688056,14.69,155.27,155.18,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729269688264,9.93,155.2,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269688458,9.93,155.19,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269688762,9.93,155.19,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729269689264,9.93,155.19,155.14,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269689761,14.69,155.21,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729269689949,9.93,155.22,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269690455,9.93,155.22,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729269690854,4.76,155.27,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269691060,9.93,155.26,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269691460,9.93,155.26,155.18,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1729269691461,9.93,155.26,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729269693060,9.93,155.27,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729269693361,7.9798,155.28,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729269693362,4.76,155.28,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729269694751,9.93,155.27,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729269695065,13.1502,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729269695549,9.93,155.24,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729269695755,3.2202,155.26,155.19,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729269695955,9.93,155.25,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269696764,9.93,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729269696964,9.93,155.25,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269697661,9.93,155.25,155.23,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729269698955,9.93,155.25,155.21,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269699161,13.1504,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269699362,9.93,155.23,155.19,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729269699662,9.93,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729269699963,9.93,155.23,155.19,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729269700558,9.93,155.23,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729269701665,9.93,155.23,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729269701866,166.8892648,155.32,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269702167,9.93,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269702467,9.93,155.27,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269702670,14.71,155.27,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269702876,9.93,155.25,155.19,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729269703169,9.93,155.26,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269703356,9.93,155.26,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729269703860,17.9301,155.27,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729269704060,14.71,155.27,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729269704267,9.93,155.25,155.19,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1729269704468,9.93,155.21,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269705068,17.9309,155.23,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729269705459,9.93,155.21,155.17,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269705667,3.2205,155.25,155.18,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269705860,14.71,155.24,155.2,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269706081,14.71,155.24,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729269706665,4.78,155.24,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729269706964,4.78,155.24,155.18,3.25161082]
["bitfinex-derivatives","SOLF0:USTF0",1729269706965,14.71,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729269707464,14.71,155.24,155.18,14.50887474]
["bitfinex-derivatives","SOLF0:USTF0",1729269707774,14.71,155.24,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729269711669,14.71,155.24,155.18,14.55963613]
["bitfinex-derivatives","SOLF0:USTF0",1729269711874,17.9306,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729269712477,17.9306,155.24,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729269717377,3.2201,155.27,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729269717683,4.78,155.26,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269718276,9.93,155.27,155.22,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269718477,1.3803,155.3,155.24,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269718781,4.78,155.28,155.24,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269718983,4.78,155.28,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729269720382,4.78,155.28,155.17,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729269720583,4.78,155.28,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269721384,4.78,155.28,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729269721575,4.78,155.28,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269721891,9.93,155.29,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729269722079,14.71,155.29,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269722388,4.78,155.29,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729269722581,4.78,155.29,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269722781,9.93,155.31,155.26,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269722985,4.78,155.3,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269723389,4.8,155.3,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269723987,14.73,155.3,155.21,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729269724194,14.73,155.3,155.24,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269724489,17.9494,155.3,155.24,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269724687,14.73,155.3,155.24,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269724891,4.8,155.31,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269725088,14.73,155.31,155.22,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1729269725290,14.73,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269726087,9.93,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269727586,4.8,155.31,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269727789,14.73,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269727995,4.8,155.31,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269728288,14.73,155.31,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269728691,14.73,155.31,155.27,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269729286,14.73,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269729486,9.93,155.3,155.24,3.29242365]
["bitfinex-derivatives","SOLF0:USTF0",1729269729791,9.93,155.3,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269729983,9.93,155.3,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269732089,9.93,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269732288,9.93,155.3,155.26,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269732789,9.93,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269733887,4.8,155.31,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269735693,4.8,155.33,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269735996,9.93,155.31,155.26,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269736199,9.93,155.31,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269736394,9.93,155.31,155.26,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269736804,9.93,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269738497,9.93,155.31,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269738912,9.93,155.3,155.24,3.29865361]
["bitfinex-derivatives","SOLF0:USTF0",1729269739088,9.93,155.3,155.27,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729269739492,9.93,155.3,155.25,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269739698,9.93,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269742097,9.93,155.31,155.3,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269742295,14.73,155.33,155.27,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269742701,14.73,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269745200,9.93,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269745402,9.93,155.3,155.25,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1729269745599,9.93,155.28,155.23,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269745901,9.93,155.28,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729269746504,9.93,155.28,155.22,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1729269746804,4.8,155.29,155.24,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269747103,4.8,155.29,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729269747494,14.73,155.32,155.26,13.12590285]
["bitfinex-derivatives","SOLF0:USTF0",1729269747805,14.73,155.32,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269748004,14.73,155.32,155.26,13.12590285]
["bitfinex-derivatives","SOLF0:USTF0",1729269749105,14.73,155.32,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269749607,26.12939754,155.39,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269749902,15.06300461,155.35,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269750306,15.06300461,155.35,155.29,13.22071115]
["bitfinex-derivatives","SOLF0:USTF0",1729269750909,15.06300461,155.35,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729269751304,15.06300461,155.35,155.28,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729269751305,9.93,155.34,155.28,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729269751603,5.13300461,155.35,155.3,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269751805,0.33300461,155.35,155.31,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269752006,0.33300461,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729269752201,0.33300461,155.35,155.28,5.99735029]
["bitfinex-derivatives","SOLF0:USTF0",1729269752505,9.93,155.34,155.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269753004,9.93,155.34,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729269753204,10.26300461,155.35,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729269754505,0.33300461,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729269755208,0.33300461,155.35,155.34,13.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729269755410,2.90075614,155.41,155.34,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269755599,2.90075614,155.41,155.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729269755600,2.90075614,155.41,155.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269755809,2.90075614,155.41,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729269756112,2.90075614,155.41,155.37,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269756306,2.90075614,155.41,155.37,13.14113614]
["bitfinex-derivatives","SOLF0:USTF0",1729269756511,2.90075614,155.41,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729269756701,2.90075614,155.41,155.37,13.08577727]
["bitfinex-derivatives","SOLF0:USTF0",1729269756903,2.90075614,155.41,155.38,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269757407,2.90075614,155.41,155.35,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729269757408,2.90075614,155.41,155.4,13.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729269758005,2.90075614,155.41,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729269758407,2.90075614,155.41,155.37,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729269758715,2.90075614,155.41,155.37,13.07515609]
["bitfinex-derivatives","SOLF0:USTF0",1729269759206,2.90075614,155.41,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729269759407,9.93,155.39,155.35,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729269759613,9.93,155.39,155.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729269759812,9.93,155.38,155.34,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729269760622,9.93,155.36,155.34,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729269760917,9.93,155.36,155.34,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1729269761113,9.93,155.35,155.3,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1729269761818,3.2183,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729269762212,20.26,155.38,155.3,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729269762410,3.2183,155.35,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269762614,15.46,155.36,155.3,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729269762815,15.46,155.34,155.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729269763012,3.2191,155.32,155.29,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729269763607,3.2188,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269764213,3.2191,155.32,155.29,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729269764711,15.46,155.34,155.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729269765618,15.46,155.32,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269766121,3.2193,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269766521,15.46,155.32,155.25,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729269767017,15.46,155.32,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269767417,3.2193,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269767622,15.46,155.32,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269768529,15.46,155.32,155.25,4.58340168]
["bitfinex-derivatives","SOLF0:USTF0",1729269768826,15.46,155.3,155.25,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729269769018,15.46,155.32,155.25,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729269769621,3.2193,155.31,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269771120,15.46,155.32,155.25,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729269771526,18.679,155.32,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269772329,18.679,155.32,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269772524,15.46,155.3,155.24,3.26806646]
["bitfinex-derivatives","SOLF0:USTF0",1729269772729,18.6795,155.3,155.24,3.26806646]
["bitfinex-derivatives","SOLF0:USTF0",1729269772926,15.46,155.3,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729269773327,20.28,155.3,155.24,3.26806646]
["bitfinex-derivatives","SOLF0:USTF0",1729269773531,20.28,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269774237,23.4994,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269777237,23.4994,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729269779344,18.6794,155.3,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729269780342,34.81,155.4,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269780343,15.46,155.32,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269780538,3.2187,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269780539,15.46,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269780943,15.46,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269781447,3.2187,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269784739,15.46,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269785346,15.46,155.34,155.27,3.21674753]
["bitfinex-derivatives","SOLF0:USTF0",1729269785543,15.46,155.34,155.23,28.1093]
["bitfinex-derivatives","SOLF0:USTF0",1729269785744,15.46,155.34,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729269787840,9.89,155.33,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729269788547,14.79,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269788737,9.89,155.34,155.28,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729269788944,9.89,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269789440,9.89,155.34,155.28,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729269789637,9.89,155.32,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269790353,9.89,155.33,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729269790645,14.79,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269791146,14.79,155.35,155.29,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729269791349,9.89,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269791541,14.79,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269791943,9.89,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729269793450,7.80075614,155.41,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269793748,9.89,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269793948,13.1076,155.39,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269794546,9.89,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729269794746,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269794955,9.89,155.36,155.31,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729269795253,9.89,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729269795551,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269795753,9.89,155.37,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729269796550,13.1078,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729269797452,9.89,155.37,155.33,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729269797652,9.89,155.34,155.3,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729269797840,13.1086,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269798046,9.89,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269799255,9.89,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269799866,9.89,155.33,155.29,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729269800259,9.89,155.33,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269800565,9.89,155.33,155.29,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1729269803254,9.89,155.32,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729269803458,9.89,155.32,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269803654,9.89,155.3,155.25,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1729269803865,4.9,155.33,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269804066,9.89,155.3,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269804860,9.89,155.31,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269805965,4.9,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269806161,14.79,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269806966,14.79,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269807175,8.1187,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729269807466,4.9,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729269809267,9.89,155.32,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729269810466,9.89,155.32,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269810667,9.89,155.31,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269812165,9.89,155.31,155.25,18.05409911]
["bitfinex-derivatives","SOLF0:USTF0",1729269812166,9.89,155.32,155.31,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269813370,14.77,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269813573,14.77,155.36,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269813772,9.89,155.36,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729269814171,26.12441521,155.46,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269814365,12.79075614,155.41,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269814672,9.89,155.39,155.34,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729269815171,9.89,155.39,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729269817873,4.88,155.42,155.34,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729269818085,9.89,155.39,155.34,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1729269818269,9.89,155.39,155.34,14.664649]
["bitfinex-derivatives","SOLF0:USTF0",1729269818765,9.89,155.37,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269818972,9.89,155.34,155.31,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729269819172,9.89,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269821777,8.0978,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729269822077,9.89,155.37,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729269824779,9.89,155.37,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269825080,4.88,155.38,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269825081,9.89,155.34,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269825476,9.89,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269826473,4.88,155.38,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729269826678,9.89,155.37,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729269826876,9.89,155.37,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269827082,9.89,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269827378,4.88,155.38,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269827580,9.89,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269828584,9.89,155.34,155.31,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1729269828784,9.89,155.32,155.31,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269830083,9.89,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269830276,9.89,155.34,155.29,19.42863907]
["bitfinex-derivatives","SOLF0:USTF0",1729269830680,9.89,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269833194,8.0977,155.38,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269833381,8.0977,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729269833581,9.89,155.37,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729269834384,9.89,155.37,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729269834585,9.89,155.36,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729269836381,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269836584,9.89,155.37,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729269838880,9.89,155.37,155.3,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729269839083,9.89,155.34,155.3,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729269839285,9.89,155.34,155.29,9.53863907]
["bitfinex-derivatives","SOLF0:USTF0",1729269839489,9.89,155.34,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269842090,4.88,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269842386,4.88,155.37,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729269842895,1.607,155.45,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729269842896,8.0972,155.41,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729269843190,4.88,155.41,155.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729269843383,3.18211088,155.4,155.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729269843584,3.2179,155.38,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729269843779,4.88,155.41,155.3,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729269843980,12.8050058,155.45,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269844284,9.89,155.41,155.4,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729269844994,9.89,155.42,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269845185,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729269845584,9.89,155.44,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729269845993,20.33,155.46,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729269846186,15.45,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269846491,15.45,155.44,155.35,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729269846687,3.2167,155.43,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729269847189,18.6665,155.44,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729269847401,18.6665,155.44,155.37,3.25201158]
["bitfinex-derivatives","SOLF0:USTF0",1729269847584,18.6665,155.44,155.35,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729269847789,15.45,155.44,155.35,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729269848095,3.2167,155.43,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729269848692,15.45,155.42,155.37,3.20888316]
["bitfinex-derivatives","SOLF0:USTF0",1729269848993,20.33,155.42,155.35,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729269849198,4.88,155.42,155.35,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1729269849698,4.88,155.42,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729269849993,15.45,155.44,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729269850192,20.33,155.44,155.37,3.16897821]
["bitfinex-derivatives","SOLF0:USTF0",1729269850489,3.2167,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729269851298,4.88,155.45,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729269851495,4.88,155.45,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729269852091,8.0963,155.45,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269853687,8.0964,155.45,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269853887,4.88,155.45,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729269854097,4.88,155.45,155.36,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729269854400,4.88,155.45,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729269854602,4.88,155.45,155.39,3.14990023]
["bitfinex-derivatives","SOLF0:USTF0",1729269854796,3.2167,155.44,155.39,3.14990023]
["bitfinex-derivatives","SOLF0:USTF0",1729269855003,15.45,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269855200,15.45,155.44,155.38,8.09233185]
["bitfinex-derivatives","SOLF0:USTF0",1729269855388,4.88,155.45,155.38,8.09233185]
["bitfinex-derivatives","SOLF0:USTF0",1729269855590,18.6662,155.46,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729269856402,15.45,155.46,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729269857301,15.45,155.46,155.38,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729269857302,15.45,155.46,155.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729269857797,15.45,155.46,155.38,8.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1729269858097,3.2164,155.45,155.38,8.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1729269858601,18.6664,155.45,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729269859205,18.6664,155.45,155.38,8.05725429]
["bitfinex-derivatives","SOLF0:USTF0",1729269859795,3.2166,155.44,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269859991,4.88,155.47,155.4,10.33551563]
["bitfinex-derivatives","SOLF0:USTF0",1729269860200,15.45,155.48,155.35,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729269860201,15.45,155.42,155.35,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729269860405,15.45,155.39,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729269860598,15.45,155.39,155.37,10.33306044]
["bitfinex-derivatives","SOLF0:USTF0",1729269860794,15.45,155.41,155.37,10.33306044]
["bitfinex-derivatives","SOLF0:USTF0",1729269860996,15.45,155.43,155.37,10.33306044]
["bitfinex-derivatives","SOLF0:USTF0",1729269861300,18.6668,155.43,155.37,10.33306044]
["bitfinex-derivatives","SOLF0:USTF0",1729269861496,18.6668,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729269864695,3.2166,155.44,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269864900,18.6666,155.44,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729269865095,15.45,155.44,155.4,10.33124884]
["bitfinex-derivatives","SOLF0:USTF0",1729269865301,18.6665,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729269866096,15.45,155.42,155.4,10.33124884]
["bitfinex-derivatives","SOLF0:USTF0",1729269866404,15.45,155.41,155.4,10.33124884]
["bitfinex-derivatives","SOLF0:USTF0",1729269866804,18.6671,155.41,155.4,10.33124884]
["bitfinex-derivatives","SOLF0:USTF0",1729269867906,3.2173,155.4,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729269868104,15.45,155.39,155.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729269868410,15.45,155.39,155.35,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729269868608,3.2178,155.38,155.35,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729269869111,3.2178,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729269870308,3.2178,155.38,155.32,8.1202936]
["bitfinex-derivatives","SOLF0:USTF0",1729269870309,18.6676,155.39,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729269871605,15.45,155.39,155.32,8.1202936]
["bitfinex-derivatives","SOLF0:USTF0",1729269871908,9.9,155.35,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729269872512,9.9,155.35,155.31,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729269872710,9.9,155.33,155.31,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729269873213,9.9,155.33,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729269875715,13.1189,155.33,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729269875910,9.9,155.32,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729269876713,9.9,155.32,155.28,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729269877403,9.9,155.32,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269877609,9.9,155.32,155.28,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729269877808,13.119,155.32,155.28,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729269878110,9.9,155.3,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269879516,9.9,155.31,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269880721,9.9,155.32,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729269884520,13.1189,155.32,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269884827,9.9,155.3,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269893532,9.9,155.31,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269898934,3.2194,155.3,155.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729269899137,3.2194,155.3,155.23,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729269899138,9.9,155.27,155.23,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729269899337,9.9,155.27,155.23,4.5666799]
["bitfinex-derivatives","SOLF0:USTF0",1729269899644,9.9,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729269899841,9.9,155.27,155.26,6.44134139]
["bitfinex-derivatives","SOLF0:USTF0",1729269900138,9.9,155.27,155.26,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729269900534,9.9,155.27,155.26,6.41879791]
["bitfinex-derivatives","SOLF0:USTF0",1729269902845,3.219,155.32,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269903043,9.9,155.3,155.27,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729269903644,9.9,155.3,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729269904536,13.1194,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269904742,9.9,155.29,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269905243,9.9,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269911455,9.9,155.3,155.27,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1729269911661,9.9,155.28,155.27,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729269911856,9.9,155.28,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729269912151,9.9,155.27,155.23,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729269912350,9.9,155.25,155.23,5.99156006]
["bitfinex-derivatives","SOLF0:USTF0",1729269912647,9.9,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729269912851,4.84,155.3,155.22,112.62751417]
["bitfinex-derivatives","SOLF0:USTF0",1729269913050,4.84,155.3,155.2,512.45182]
["bitfinex-derivatives","SOLF0:USTF0",1729269913051,9.9,155.23,155.2,512.45182]
["bitfinex-derivatives","SOLF0:USTF0",1729269913265,9.9,155.21,155.2,512.45182]
["bitfinex-derivatives","SOLF0:USTF0",1729269914156,9.9,155.21,155.2,515.67302]
["bitfinex-derivatives","SOLF0:USTF0",1729269915449,13.1212,155.21,155.2,512.45182]
["bitfinex-derivatives","SOLF0:USTF0",1729269916556,17.9612,155.21,155.2,435.53182]
["bitfinex-derivatives","SOLF0:USTF0",1729269916752,17.9612,155.21,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269919654,4.84,155.21,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269919855,7.8206,155.29,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269919856,4.84,155.23,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269920465,4.84,155.23,155.2,442.86982]
["bitfinex-derivatives","SOLF0:USTF0",1729269920665,4.84,155.23,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729269920963,14.74,155.26,155.2,442.86982]
["bitfinex-derivatives","SOLF0:USTF0",1729269921163,3.2206,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729269922165,15.47,155.23,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269922360,4.84,155.22,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269922561,15.47,155.21,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269923059,4.84,155.22,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269923266,4.84,155.24,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269923470,4.84,155.24,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729269924267,4.84,155.24,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269925567,4.84,155.27,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269926269,3.2205,155.25,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729269928263,4.84,155.27,155.22,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729269928264,3.2203,155.26,155.22,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729269928461,3.2203,155.26,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269928660,4.84,155.27,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269929564,3.2204,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269931468,4.84,155.27,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269932071,4.84,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729269932564,4.84,155.27,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269932765,15.47,155.3,155.21,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729269932969,4.86,155.29,155.21,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729269933172,4.86,155.32,155.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729269933376,4.86,155.32,155.24,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729269933574,8.0791,155.32,155.24,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729269933767,8.0791,155.32,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729269933964,8.0791,155.32,155.24,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729269934165,4.86,155.32,155.24,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729269934365,4.86,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269935768,8.0791,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269935970,8.0791,155.32,155.24,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729269935971,15.47,155.36,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269936169,3.2187,155.34,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269936968,3.2188,155.33,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729269937969,15.47,155.34,155.27,3.21792063]
["bitfinex-derivatives","SOLF0:USTF0",1729269938175,15.47,155.34,155.25,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729269939372,3.2188,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269940074,3.219,155.32,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269940571,15.47,155.34,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269940875,3.2188,155.33,155.3,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1729269941189,3.2188,155.33,155.27,3.14126513]
["bitfinex-derivatives","SOLF0:USTF0",1729269941477,15.47,155.34,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269941670,3.219,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729269943772,3.2192,155.31,155.28,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729269943973,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729269944474,3.2192,155.31,155.28,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729269944973,9.9,155.31,155.27,13.04126513]
["bitfinex-derivatives","SOLF0:USTF0",1729269945173,13.1195,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269946079,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729269946281,3.2196,155.29,155.26,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1729269946978,3.2196,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729269947572,9.9,155.29,155.24,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1729269947869,9.9,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269947870,3.22,155.27,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269948072,9.9,155.27,155.24,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729269948278,3.2203,155.26,155.24,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1729269948470,9.9,155.26,155.24,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729269948670,9.9,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729269949878,3.221,155.23,155.2,438.91442]
["bitfinex-derivatives","SOLF0:USTF0",1729269950181,9.9,155.25,155.2,435.69302]
["bitfinex-derivatives","SOLF0:USTF0",1729269950378,13.121,155.23,155.2,438.91432]
["bitfinex-derivatives","SOLF0:USTF0",1729269951079,3.2211,155.22,155.2,435.69302]
["bitfinex-derivatives","SOLF0:USTF0",1729269951280,13.1211,155.22,155.2,434.35502]
["bitfinex-derivatives","SOLF0:USTF0",1729269951486,9.9,155.22,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269952181,3.2212,155.21,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269952378,9.9,155.22,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269952570,13.1211,155.22,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269953479,3.2205,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269953778,13.1205,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269953978,17.9801,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729269954179,14.76,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729269954486,14.76,155.27,155.21,12.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729269954685,3.2204,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269956783,3.2204,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729269959386,3.2208,155.23,155.21,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729269959593,15.46,155.25,155.21,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729269959993,3.2206,155.24,155.21,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729269960895,3.2206,155.24,155.21,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729269961492,3.2206,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729269961700,20.32,155.27,155.21,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729269962192,15.46,155.27,155.21,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729269962393,15.46,155.25,155.21,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729269962695,3.2207,155.24,155.21,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729269962896,15.46,155.25,155.21,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1729269963401,15.46,155.25,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269964396,3.2207,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729269966996,3.2199,155.28,155.2,448.42982]
["bitfinex-derivatives","SOLF0:USTF0",1729269967299,15.46,155.32,155.22,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729269967494,4.86,155.31,155.23,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729269967698,4.86,155.31,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269968199,3.27296165,155.33,155.23,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729269968200,15.46,155.29,155.23,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729269968403,15.46,155.27,155.23,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729269968698,3.2203,155.26,155.23,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729269969094,15.46,155.29,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269969295,3.22,155.27,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269969496,15.46,155.29,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269969697,15.46,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269969908,3.2199,155.28,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729269970103,15.46,155.32,155.23,18.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729269970398,8.0791,155.32,155.23,18.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729269970602,4.86,155.32,155.25,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729269970798,4.86,155.32,155.26,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729269971304,3.2194,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269973402,3.2192,155.31,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729269974201,3.2192,155.31,155.26,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729269974202,3.2194,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729269976297,4.86,155.32,155.26,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729269976498,3.2193,155.31,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729269977808,13.1093,155.31,155.28,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729269978404,9.89,155.31,155.26,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729269978608,9.89,155.3,155.26,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729269979309,9.89,155.3,155.28,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729269979503,9.89,155.29,155.26,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1729269979697,9.89,155.29,155.24,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1729269979896,9.89,155.27,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729269980404,13.11,155.27,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269980607,13.11,155.27,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729269980810,13.11,155.27,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269981197,9.89,155.25,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269981405,9.89,155.25,155.23,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729269981797,3.22,155.27,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729269981997,9.89,155.26,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729269984604,9.89,155.26,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269984605,13.1103,155.26,155.23,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729269986712,9.89,155.26,155.24,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729269987312,9.89,155.26,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269987516,9.89,155.25,155.23,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729269987704,9.89,155.25,155.23,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1729269990916,9.89,155.25,155.23,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729269991717,9.89,155.24,155.2,436.19112]
["bitfinex-derivatives","SOLF0:USTF0",1729269991912,9.89,155.22,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269992115,9.89,155.22,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729269992308,9.89,155.22,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269992509,9.89,155.21,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269992706,13.1112,155.21,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269995425,4.82,155.24,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269995426,3.2208,155.24,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729269995619,9.89,155.23,155.2,442.85982]
["bitfinex-derivatives","SOLF0:USTF0",1729269995814,8.0408,155.24,155.2,442.85982]
["bitfinex-derivatives","SOLF0:USTF0",1729269996918,8.0408,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729269997419,14.71,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729269998319,13.1108,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270001315,3.2209,155.23,155.2,436.19122]
["bitfinex-derivatives","SOLF0:USTF0",1729270001917,9.89,155.22,155.2,436.19122]
["bitfinex-derivatives","SOLF0:USTF0",1729270002119,9.89,155.21,155.2,432.96982]
["bitfinex-derivatives","SOLF0:USTF0",1729270002622,17.9312,155.21,155.2,355.55152]
["bitfinex-derivatives","SOLF0:USTF0",1729270005226,17.9312,155.21,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270005922,23.5212,155.21,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270006127,8.0412,155.21,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270007325,3.2212,155.21,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270007522,8.0412,155.21,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270008030,3.2209,155.23,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270008220,4.82,155.23,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270008723,8.0408,155.23,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270009827,3.258387,155.34,155.2,294.11152]
["bitfinex-derivatives","SOLF0:USTF0",1729270010021,15.48,155.32,155.22,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270010222,15.48,155.3,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270011031,3.2201,155.27,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729270011328,4.82,155.27,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270011728,3.2202,155.26,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729270011920,3.2202,155.26,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270011921,4.82,155.27,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270012827,8.04,155.27,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270013529,8.04,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729270015029,4.82,155.27,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270015631,8.0397,155.29,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729270016224,4.82,155.29,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729270016428,8.0397,155.29,155.23,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270017232,3.22,155.27,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729270017431,20.3,155.29,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270018130,3.2201,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729270018330,3.2201,155.27,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270019235,20.3,155.29,155.25,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729270019629,20.3,155.29,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270019630,3.2199,155.28,155.24,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729270020334,15.48,155.28,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270020935,15.48,155.28,155.22,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729270020936,3.2203,155.26,155.22,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729270021340,3.2203,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729270022632,3.2204,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729270022939,3.2204,155.25,155.21,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1729270023230,3.2208,155.24,155.21,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729270023640,4.86,155.25,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270024338,3.2207,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270025335,3.2208,155.23,155.2,281.85292]
["bitfinex-derivatives","SOLF0:USTF0",1729270025542,4.86,155.25,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270025937,3.2211,155.22,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270026137,15.48,155.22,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270026436,8.0812,155.21,155.2,278.63152]
["bitfinex-derivatives","SOLF0:USTF0",1729270026832,8.0812,155.21,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270031546,23.5612,155.21,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270032746,8.0812,155.21,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270033334,4.86,155.21,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270033739,8.0811,155.22,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270034250,4.86,155.22,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270034849,4.86,155.22,155.2,192.18282]
["bitfinex-derivatives","SOLF0:USTF0",1729270035041,4.86,155.22,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270035845,8.0811,155.22,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270038447,4.86,155.22,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270038655,3.2212,155.21,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270039951,18.7012,155.21,155.2,188.96152]
["bitfinex-derivatives","SOLF0:USTF0",1729270041244,18.7012,155.21,155.2,99.29152]
["bitfinex-derivatives","SOLF0:USTF0",1729270042453,18.7012,155.21,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729270042454,3.222,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729270042647,8.082,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729270043247,3.2221,155.17,155.12,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729270043448,3.2221,155.17,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729270044756,4.86,155.18,155.12,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729270044957,3.2225,155.15,155.12,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729270045750,3.2223,155.16,155.12,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729270045955,15.48,155.17,155.12,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729270046254,15.48,155.17,155.12,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729270046454,3.2228,155.14,155.12,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729270046656,8.0828,155.14,155.12,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729270046858,4.86,155.14,155.12,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1729270047060,4.86,155.14,155.06,19.98112818]
["bitfinex-derivatives","SOLF0:USTF0",1729270047258,4.86,155.14,155.07,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729270048964,8.0828,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729270050962,4.82,155.14,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270051556,4.82,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729270053566,4.82,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270055763,4.82,155.15,155.13,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729270055963,4.82,155.16,155.13,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729270056966,15.48,155.21,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270057365,15.48,155.21,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270057366,4.82,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270057563,4.82,155.2,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270057762,8.0415,155.2,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270058370,8.0415,155.2,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270058371,4.82,155.2,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270059168,3.15251724,155.25,155.14,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270059356,3.2214,155.21,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270059561,21.9198,155.28,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270059562,4.82,155.2,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270060870,8.0414,155.2,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270064167,8.0414,155.2,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270064374,3.2218,155.19,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270064964,3.2218,155.19,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270065169,20.3,155.2,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729270066173,23.5216,155.2,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729270066675,20.3,155.2,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729270067872,9.91,155.18,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729270068566,4.82,155.2,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270068567,14.73,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270068763,14.73,155.2,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729270069873,6.4398,155.28,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270069874,6.4398,155.28,155.15,3.16163338]
["bitfinex-derivatives","SOLF0:USTF0",1729270070174,15.47,155.26,155.16,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270070474,3.2207,155.24,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729270070675,4.82,155.23,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729270071074,8.0409,155.23,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729270072973,4.82,155.23,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270073180,3.2213,155.21,155.14,18.61393451]
["bitfinex-derivatives","SOLF0:USTF0",1729270073490,3.2213,155.21,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270073668,3.2216,155.2,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270073973,3.2216,155.2,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270074277,3.2216,155.2,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729270074874,15.47,155.22,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270075067,4.82,155.23,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270075068,15.47,155.2,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270075268,3.222,155.18,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270075471,15.47,155.18,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270076367,15.47,155.18,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270077077,15.47,155.18,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270077078,3.2219,155.18,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270077373,4.82,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270077575,8.0417,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270077765,4.82,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270078872,3.2219,155.18,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270080670,4.82,155.19,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270081470,15.47,155.18,155.13,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729270081674,3.2224,155.16,155.13,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1729270082378,4.8,155.15,155.08,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729270082581,8.0226,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729270082879,4.8,155.15,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729270083470,4.8,155.15,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729270083675,4.8,155.15,155.09,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729270084082,4.8,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270084378,4.8,155.15,155.09,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729270084581,4.8,155.15,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729270084972,15.47,155.2,155.1,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270085171,4.8,155.2,155.12,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270085376,4.8,155.2,155.14,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270085572,4.8,155.2,155.14,18.64399432]
["bitfinex-derivatives","SOLF0:USTF0",1729270085778,4.8,155.2,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729270086583,4.8,155.2,155.14,18.64399432]
["bitfinex-derivatives","SOLF0:USTF0",1729270087180,4.8,155.2,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729270088282,4.8,155.2,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729270093282,4.8,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729270093490,4.8,155.2,155.15,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270093986,4.8,155.2,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729270094587,23.4915,155.2,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729270094986,23.4915,155.2,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729270095386,3.2217,155.19,155.15,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729270095690,15.47,155.18,155.11,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729270096086,3.2223,155.16,155.11,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729270096288,3.2223,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729270096602,18.6923,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729270097088,23.4923,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729270097694,20.27,155.16,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270097890,20.27,155.16,155.11,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729270098088,20.27,155.16,155.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270098285,3.2225,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270098687,20.27,155.16,155.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270098889,4.8,155.16,155.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270099192,4.8,155.19,155.12,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270099383,8.0216,155.2,155.13,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729270099791,8.0216,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729270100386,3.2217,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729270100795,4.8,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729270101191,20.27,155.2,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729270101395,20.27,155.2,155.13,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729270101588,3.2221,155.17,155.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729270101789,15.47,155.18,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270102590,18.692,155.18,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270102795,20.27,155.2,155.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729270103188,3.2217,155.19,155.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729270104500,3.2217,155.19,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729270105400,20.27,155.2,155.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729270106198,23.4916,155.2,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270106399,23.4916,155.2,155.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729270106996,23.4916,155.2,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270107604,23.4916,155.2,155.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729270107899,8.0216,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729270112003,20.27,155.2,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270112402,15.47,155.18,155.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729270112596,15.47,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729270113004,18.6919,155.18,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729270114406,3.2223,155.16,155.13,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1729270114705,3.2223,155.16,155.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729270114706,15.47,155.16,155.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729270114908,20.29,155.16,155.09,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1729270115703,3.2225,155.15,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729270116223,3.2227,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729270116600,3.2227,155.14,155.09,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729270116601,3.2226,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270118801,3.2227,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729270123916,15.47,155.14,155.09,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729270124111,3.223,155.13,155.09,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1729270124409,4.82,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270124709,4.82,155.12,155.05,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1729270124710,4.82,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729270125608,4.82,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729270126308,4.82,155.12,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729270126815,4.82,155.12,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270127014,4.82,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729270127805,15.47,155.16,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270128009,4.82,155.15,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1729270129023,3.2227,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729270132407,3.2227,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729270134519,9.91,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729270134917,13.133,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729270143423,9.91,155.11,155.06,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1729270143627,9.91,155.09,155.06,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1729270143829,9.91,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729270147324,9.91,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729270148228,9.91,155.08,155.03,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729270148433,9.91,155.08,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729270149626,4.78,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729270150527,14.69,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729270150731,14.69,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729270151230,9.91,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729270153130,13.1335,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729270159440,13.1339,155.08,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729270159648,13.1339,155.08,155.03,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729270159837,4.78,155.07,155.03,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729270160141,8.0041,155.07,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729270160528,4.78,155.07,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729270162037,4.78,155.07,155.03,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1729270162237,4.78,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729270162436,14.69,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729270163937,4.78,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729270164242,106.85805937,155.15,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270164442,9.91,155.1,155.07,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270164644,4.78,155.09,155.07,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270165344,4.78,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270165736,4.78,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270165937,4.78,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270166536,4.78,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729270166736,4.78,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270167347,14.69,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270167748,14.69,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729270169243,14.69,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729270172042,9.91,155.15,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270172238,4.78,155.15,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729270173344,4.78,155.15,155.11,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729270173652,4.78,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270174151,14.69,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270175747,14.69,155.15,155.11,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1729270175939,9.91,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729270176349,9.91,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270177845,13.1332,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270178554,4.78,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270186157,14.69,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270188953,9.91,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270190056,9.91,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729270190953,9.91,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729270191159,9.91,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270191657,9.91,155.1,155.08,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729270193658,9.91,155.1,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729270194463,14.69,155.11,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729270195064,14.69,155.11,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270195668,14.69,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270196864,17.9133,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270197067,9.91,155.1,155.05,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1729270197259,13.1335,155.1,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729270197855,13.1335,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270198061,9.91,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270198671,14.69,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270198854,4.78,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270199368,3.2228,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270199570,4.78,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270200159,4.78,155.13,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729270200364,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270200564,14.69,155.14,155.1,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729270200764,14.69,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270202069,6.809,155.24,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270202261,9.91,155.16,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729270202569,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270202570,14.69,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270202766,14.69,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729270203871,2.7585,155.23,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270203872,3.222,155.18,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270204060,14.69,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270204860,17.9121,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270206283,9.91,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270206577,9.91,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270207166,9.91,155.14,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729270207463,14.69,155.13,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270207668,9.91,155.11,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729270207965,9.91,155.09,155.05,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1729270208178,9.91,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729270208474,9.91,155.09,155.05,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729270208771,9.91,155.08,155.05,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729270208989,9.91,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729270210075,9.91,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729270210470,4.78,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729270210471,9.91,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729270211069,14.69,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270211277,14.69,155.09,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729270211467,4.78,155.09,155.05,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1729270212066,4.78,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270213379,14.69,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270221073,9.91,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270221268,4.78,155.1,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270221585,14.69,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729270222278,9.91,155.1,155.05,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1729270223383,9.91,155.1,155.05,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729270223577,13.1335,155.1,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270224574,9.91,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729270224777,9.91,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729270225772,9.91,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729270225979,9.91,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270226188,14.69,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270227581,17.9135,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729270227972,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270228278,4.78,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270228678,4.78,155.16,155.13,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729270229583,4.78,155.16,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270231779,13.1322,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270231981,14.69,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270232989,17.9121,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729270233592,9.91,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270233793,9.91,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729270236387,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270236590,8.0022,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270236991,17.9122,155.17,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729270238286,9.91,155.15,155.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729270238491,9.91,155.15,155.12,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729270240192,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270240486,9.91,155.15,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729270240793,8.0022,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270241091,17.9122,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270241489,14.69,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270241693,4.78,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270242089,14.69,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729270242585,4.78,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729270243494,13.1318,155.19,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729270243690,13.1318,155.19,155.13,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729270243691,4.78,155.19,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729270243992,9.91,155.22,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270244293,9.91,155.2,155.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729270244495,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270244889,9.91,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729270245493,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270246092,9.91,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729270246295,106.80445794,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270246507,106.80445794,155.23,155.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729270246794,106.80445794,155.23,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729270247202,14.69,155.24,155.19,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729270247390,14.69,155.24,155.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729270247792,9.91,155.24,155.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729270248091,14.69,155.24,155.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729270248693,14.69,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270248694,9.91,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270249090,9.91,155.24,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729270250700,4.78,155.25,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729270253302,4.78,155.27,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729270253490,14.69,155.27,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270253696,17.9101,155.27,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270254006,17.9101,155.27,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729270254799,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270255199,9.91,155.26,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270255692,3.2204,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729270255895,9.91,155.26,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270256099,9.91,155.24,155.19,13.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729270256595,13.1308,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270256802,13.1308,155.24,155.19,13.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729270257198,13.1308,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270258697,9.91,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270258903,3.2208,155.23,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270259298,9.91,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270259499,13.1307,155.24,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270261008,3.221,155.22,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729270261209,9.91,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729270261594,3.221,155.22,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729270263108,9.91,155.23,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729270263308,4.78,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270263611,7.9999,155.28,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729270263800,4.78,155.3,155.27,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270263996,4.78,155.32,155.28,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270264205,4.78,155.32,155.3,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270264510,4.78,155.35,155.31,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270264709,4.78,155.36,155.34,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729270264905,9.91,155.4,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270265105,4.78,155.38,155.35,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270265303,4.78,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729270265514,9.91,155.42,155.37,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270265707,4.78,155.41,155.39,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270265916,9.91,155.47,155.4,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270266108,4.78,155.46,155.42,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270266308,4.78,155.46,155.35,10.88097576]
["bitfinex-derivatives","SOLF0:USTF0",1729270266309,4.78,155.46,155.44,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270266510,3.2155,155.49,155.45,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270266820,14.69,155.5,155.46,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270267109,14.69,155.51,155.47,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270267408,9.91,155.52,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270267803,4.78,155.53,155.48,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270268007,14.69,155.54,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270268211,4.78,155.54,155.46,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1729270268412,75.38484162,155.58,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270268413,9.91,155.53,155.49,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1729270268711,4.78,155.55,155.46,21.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729270269107,4.78,155.55,155.47,3.21499871]
["bitfinex-derivatives","SOLF0:USTF0",1729270269505,18.664,155.56,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729270269817,20.23,155.56,155.48,3.26213756]
["bitfinex-derivatives","SOLF0:USTF0",1729270270006,15.45,155.56,155.46,21.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729270270403,15.45,155.56,155.5,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729270270608,15.45,155.56,155.46,24.86821125]
["bitfinex-derivatives","SOLF0:USTF0",1729270271013,15.45,155.56,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729270273511,15.45,155.56,155.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729270273905,15.45,155.55,155.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729270274301,15.45,155.55,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729270274702,15.45,155.57,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729270274911,7.30285695,155.58,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729270275321,5.75645695,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729270275609,17.99285695,155.58,155.53,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729270275801,2.54285695,155.58,155.53,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729270276210,0.57081118,155.73,155.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729270276510,15.45,155.69,155.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729270276709,15.45,155.69,155.6,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270277212,0.57081118,155.73,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270277508,0.57081118,155.73,155.53,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729270277509,15.45,155.72,155.53,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729270277817,3.2112,155.7,155.61,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270278022,3.2112,155.7,155.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270278318,3.2111,155.71,155.66,18.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729270278621,0.57081118,155.73,155.66,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270278814,0.57081118,155.73,155.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729270279614,3.211,155.71,155.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729270279813,0.57081118,155.73,155.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729270280313,3.2107,155.72,155.66,23.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729270280513,3.2107,155.72,155.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1729270280911,3.2107,155.72,155.66,23.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729270282609,3.2109,155.71,155.66,23.7419]
["bitfinex-derivatives","SOLF0:USTF0",1729270282813,3.2109,155.71,155.68,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270283017,0.57081118,155.73,155.7,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270283313,5.13346533,155.76,155.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270283912,4.84815824,155.75,155.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270284416,5.13346533,155.76,155.72,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270285520,3.2102,155.75,155.7,27.0083663]
["bitfinex-derivatives","SOLF0:USTF0",1729270286812,5.13346533,155.76,155.7,27.0083663]
["bitfinex-derivatives","SOLF0:USTF0",1729270286813,3.2108,155.72,155.7,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270287113,3.2108,155.72,155.69,3.20722035]
["bitfinex-derivatives","SOLF0:USTF0",1729270288318,5.13346533,155.76,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270288319,20.53,155.75,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270288509,20.53,155.75,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270288912,3.2116,155.68,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270289518,3.2116,155.68,155.65,18.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729270289817,3.2116,155.68,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270290417,15.45,155.73,155.64,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729270290618,15.45,155.73,155.64,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729270291215,3.2116,155.68,155.64,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729270291616,15.45,155.73,155.64,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729270291818,3.2115,155.68,155.65,18.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729270292314,3.2115,155.68,155.65,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270292821,5.08,155.75,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270293121,3.211,155.71,155.67,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270293315,5.13346533,155.76,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270293621,3.2102,155.75,155.71,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729270294115,3.2102,155.75,155.71,18.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729270294317,8.34346533,155.76,155.71,18.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729270294517,5.13346533,155.76,155.71,18.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729270295723,5.13346533,155.76,155.73,18.6604]
["bitfinex-derivatives","SOLF0:USTF0",1729270296024,5.13346533,155.76,155.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729270296227,5.13346533,155.76,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270296429,5.13346533,155.76,155.73,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729270296721,5.13346533,155.76,155.73,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729270299129,8.34336533,155.76,155.73,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729270299931,3.2101,155.75,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270300130,5.13346533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270300433,3.2103,155.74,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270300726,5.13346533,155.76,155.71,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729270301637,5.13346533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270301928,5.13346533,155.76,155.71,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729270302820,5.13346533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270303023,5.13346533,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729270303525,5.13346533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270303727,5.13346533,155.76,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270304230,8.34346533,155.76,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270305034,5.13346533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270305230,3.2102,155.75,155.71,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729270306532,8.34336533,155.76,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270307436,8.34336533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270307632,8.34336533,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270308246,8.34336533,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729270308636,8.34336533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270308835,3.2101,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729270309024,5.13346533,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729270309630,5.13346533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270310437,5.13346533,155.76,155.71,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729270310438,3.2102,155.75,155.71,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729270310640,3.2102,155.75,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270311034,3.2102,155.75,155.71,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729270312039,5.13346533,155.76,155.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729270312232,3.2102,155.75,155.71,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729270313242,5.13346533,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270313435,5.13346533,155.76,155.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1729270315945,5.13346533,155.76,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270320047,5.13346533,155.76,155.75,18.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729270321438,5.13346533,155.76,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270321638,5.13346533,155.76,155.75,18.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729270322036,5.13346533,155.76,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270323648,8.34336533,155.76,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270333859,5.13346533,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270334850,8.34346533,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270335656,8.34346533,155.76,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270335843,1.10828967,155.86,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270336155,0.74928967,155.86,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270336655,3.2082,155.84,155.8,23.77701432]
["bitfinex-derivatives","SOLF0:USTF0",1729270336855,0.74928967,155.86,155.8,23.77701432]
["bitfinex-derivatives","SOLF0:USTF0",1729270337060,3.2081,155.85,155.8,23.77701432]
["bitfinex-derivatives","SOLF0:USTF0",1729270337259,0.74928967,155.86,155.8,23.77701432]
["bitfinex-derivatives","SOLF0:USTF0",1729270337260,0.74928967,155.86,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270340154,3.95718967,155.86,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270340352,0.74928967,155.86,155.8,3.18701432]
["bitfinex-derivatives","SOLF0:USTF0",1729270340551,5.1,155.85,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270340853,9.2015,155.85,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270341058,3.95718967,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270341851,0.74928967,155.86,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270342049,0.74928967,155.86,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270342656,0.74928967,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270343252,0.74928967,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270343447,0.74928967,155.86,155.83,18.68898318]
["bitfinex-derivatives","SOLF0:USTF0",1729270344053,0.74928967,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270344254,0.74928967,155.86,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270345154,0.74928967,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270345661,0.74928967,155.86,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270345852,0.74928967,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270346663,0.74928967,155.86,155.83,18.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729270347362,3.95718967,155.86,155.83,18.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729270347560,0.74928967,155.86,155.83,18.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729270349565,3.95718967,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729270349959,0.74928967,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729270350861,0.74928967,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270351158,0.74928967,155.86,155.82,3.25288831]
["bitfinex-derivatives","SOLF0:USTF0",1729270351753,0.74928967,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270353857,0.74928967,155.86,155.85,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1729270354057,0.74928967,155.86,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270356757,0.74928967,155.86,155.85,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1729270357563,0.74928967,155.86,155.82,3.20656011]
["bitfinex-derivatives","SOLF0:USTF0",1729270357869,0.74928967,155.86,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270358367,3.95708967,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729270358670,3.95708967,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270359270,3.2081,155.85,155.82,6.36469011]
["bitfinex-derivatives","SOLF0:USTF0",1729270359577,3.2081,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270359766,3.2082,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270360474,3.2084,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270360774,10.60928967,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270361669,0.74928967,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270361865,0.74928967,155.86,155.79,3.16901357]
["bitfinex-derivatives","SOLF0:USTF0",1729270361866,0.74928967,155.86,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270362777,0.74928967,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270363478,0.74928967,155.86,155.79,3.16901357]
["bitfinex-derivatives","SOLF0:USTF0",1729270363691,3.2081,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270363875,0.74928967,155.86,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270364368,3.2081,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270364981,0.74928967,155.86,155.8,18.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729270365572,0.74928967,155.86,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729270365778,1.404,155.85,155.78,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270365974,2.8153,155.85,155.78,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270366685,3.2086,155.83,155.78,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1729270366882,3.2086,155.83,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270367074,5.16,155.83,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270367275,3.209,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270367482,3.209,155.81,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270367870,3.2088,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270369476,8.3686,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270369679,5.16,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270370181,5.16,155.83,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270370380,5.16,155.84,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270370884,5.90928967,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270371481,3.2081,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270375687,0.74928967,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270375884,0.74928967,155.86,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270376185,3.95708967,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270377483,0.74928967,155.86,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270378283,0.74928967,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270382686,0.74928967,155.86,155.85,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1729270383593,3.2067,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270383794,5.69679569,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270384190,5.69679569,155.93,155.91,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729270384392,5.69679569,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270384597,5.69679569,155.93,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270385095,5.69679569,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729270385604,5.69679569,155.93,155.91,18.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729270387811,5.69679569,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729270388503,5.69679569,155.93,155.89,18.59704868]
["bitfinex-derivatives","SOLF0:USTF0",1729270388704,5.69679569,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729270389490,5.69679569,155.93,155.89,18.59704868]
["bitfinex-derivatives","SOLF0:USTF0",1729270389696,5.69679569,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729270391701,8.90329569,155.93,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270392007,8.90329569,155.93,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270392201,5.69679569,155.93,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270392402,5.69679569,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729270392811,5.69679569,155.93,155.91,18.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729270393103,5.69679569,155.93,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270393707,8.90319569,155.93,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729270394607,5.69679569,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729270394803,19.27,156.09,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729270394804,1.34390591,156.08,155.93,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1729270395004,4.89026944,156.1,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729270395201,1.68726944,156.1,156.01,3.14859926]
["bitfinex-derivatives","SOLF0:USTF0",1729270395402,1.68726944,156.1,156.02,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1729270395607,1.68726944,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270396212,3.2031,156.09,156.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729270396507,1.68726944,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270396708,3.2034,156.08,156.0,18.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729270396908,3.2034,156.08,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270397104,1.68726944,156.1,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270397305,1.68726944,156.1,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729270397610,1.68726944,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270397812,4.89026944,156.1,156.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270398514,1.68726944,156.1,156.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270400012,4.89016944,156.1,156.03,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729270400706,3.2031,156.09,156.03,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729270401008,3.2031,156.09,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729270401210,3.2031,156.09,156.03,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729270401913,18.6031,156.09,156.03,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729270403310,3.2039,156.05,156.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270403507,15.4,156.07,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270403709,15.4,156.07,156.0,3.2772328]
["bitfinex-derivatives","SOLF0:USTF0",1729270403909,15.4,156.05,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270404308,1.68726944,156.1,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270404309,15.4,156.06,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270404611,15.4,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270404816,15.4,156.06,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270405208,15.4,156.06,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729270406210,18.6037,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729270406414,18.6037,156.06,156.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270406415,15.4,156.06,156.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270406721,18.6038,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270407211,18.6038,156.06,156.0,11.7576499]
["bitfinex-derivatives","SOLF0:USTF0",1729270407416,18.6038,156.06,156.0,8.5528499]
["bitfinex-derivatives","SOLF0:USTF0",1729270407826,15.4,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270408215,9.85,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270409308,3.2037,156.06,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270409512,9.85,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270411023,9.85,156.05,156.0,21.6077499]
["bitfinex-derivatives","SOLF0:USTF0",1729270411520,9.85,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729270412022,9.85,156.05,156.0,18.4028499]
["bitfinex-derivatives","SOLF0:USTF0",1729270412423,13.0539,156.05,156.0,21.6076499]
["bitfinex-derivatives","SOLF0:USTF0",1729270412732,13.0539,156.05,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270413220,3.2042,156.04,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270413714,13.0542,156.04,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270414518,3.2042,156.04,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270414717,13.0542,156.04,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270415925,3.2043,156.03,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270416125,9.85,156.04,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270416922,3.2041,156.04,156.01,18.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729270417719,9.85,156.05,156.01,18.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729270417922,13.054,156.05,156.01,18.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729270420021,13.054,156.05,156.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270420814,13.054,156.05,156.01,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729270421020,3.2043,156.04,156.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270421225,7.08726944,156.1,156.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270421523,3.2042,156.04,156.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270422825,3.2043,156.03,156.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270424140,3.2043,156.03,156.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729270425017,3.2041,156.04,156.02,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729270425529,13.0541,156.04,156.01,16.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270425718,13.0541,156.04,156.01,21.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729270426422,13.0541,156.04,156.01,21.3846]
["bitfinex-derivatives","SOLF0:USTF0",1729270427313,3.2044,156.03,156.01,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1729270428618,9.85,156.04,156.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729270428819,9.85,156.03,156.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729270429229,13.0545,156.02,156.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1729270430118,13.0545,156.02,155.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729270430325,3.2045,156.02,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270430927,3.2052,155.99,155.97,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270434126,3.2052,155.99,155.98,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270434425,13.0552,155.99,155.98,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270435124,9.85,155.99,155.98,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270435324,13.0551,155.99,155.98,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270436229,13.0551,155.99,155.94,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270436230,9.85,155.99,155.94,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270436427,3.2057,155.97,155.94,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270436623,3.2057,155.97,155.94,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1729270436832,3.2057,155.97,155.94,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270439733,3.2057,155.97,155.94,18.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729270440127,9.85,156.01,155.97,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270440327,5.18,156.11,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270440527,3.2039,156.05,156.01,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1729270440731,3.2039,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270441534,3.2039,156.05,156.02,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270441535,9.85,156.07,156.02,18.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729270441739,3.2041,156.04,156.02,18.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729270442145,3.2041,156.04,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270442323,3.2041,156.04,156.01,18.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729270442536,9.85,156.06,156.01,18.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729270442737,9.85,156.05,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270443240,3.2042,156.04,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270443739,3.2034,156.08,156.03,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729270443936,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270444438,3.2036,156.07,156.03,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729270444634,9.85,156.07,156.02,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270444829,1.68726944,156.1,155.98,4.53091338]
["bitfinex-derivatives","SOLF0:USTF0",1729270444830,3.2041,156.04,155.99,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729270445030,9.85,156.05,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270445435,3.2042,156.04,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270445838,9.85,156.05,156.02,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270446059,3.2042,156.04,156.02,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270446940,3.2042,156.04,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270447235,9.85,156.05,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270447548,13.0545,156.02,156.01,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270447845,9.85,156.02,155.97,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270448037,9.85,156.01,155.97,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270448540,3.2051,156.0,155.97,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270448840,9.85,155.98,155.94,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270449035,9.85,155.98,155.97,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270449340,13.0553,155.98,155.97,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729270449739,13.0553,155.98,155.97,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1729270449943,13.0553,155.98,155.91,112.1843599]
["bitfinex-derivatives","SOLF0:USTF0",1729270449944,3.2058,155.96,155.91,112.1843599]
["bitfinex-derivatives","SOLF0:USTF0",1729270450447,3.206,155.95,155.91,112.1843599]
["bitfinex-derivatives","SOLF0:USTF0",1729270450747,5.18,155.97,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729270451451,5.18,155.99,155.93,3.15776464]
["bitfinex-derivatives","SOLF0:USTF0",1729270451747,4.2924,156.04,155.91,124.3877599]
["bitfinex-derivatives","SOLF0:USTF0",1729270451748,15.41,156.03,155.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270451948,3.205,156.0,155.94,18.64570642]
["bitfinex-derivatives","SOLF0:USTF0",1729270452151,3.205,156.0,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729270452950,5.18,156.02,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729270452951,3.2052,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729270453154,15.41,156.03,155.94,18.68130945]
["bitfinex-derivatives","SOLF0:USTF0",1729270453354,15.41,156.03,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729270453355,5.18,156.02,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729270453552,3.205,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729270456958,5.18,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729270456959,3.2048,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729270457158,5.18,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729270457462,3.2047,156.01,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270458764,3.2047,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729270459361,8.3642,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729270459666,5.16,156.04,155.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270459859,3.2046,156.02,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729270460054,5.16,156.04,155.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270460377,5.16,156.04,155.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729270460668,3.2048,156.01,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270462756,3.2045,156.02,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270462958,5.16,156.04,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270463565,3.2048,156.01,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270465064,5.16,156.04,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270465677,3.2044,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729270465867,5.16,156.06,155.97,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270466472,3.2045,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729270470364,3.205,156.0,155.96,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729270470569,3.205,156.0,155.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729270470870,15.41,156.04,155.96,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729270471569,3.205,156.0,155.96,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729270471771,3.205,156.0,155.96,18.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729270473380,3.205,156.0,155.96,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729270474265,9.85,156.01,155.96,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729270474266,3.2051,155.99,155.96,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729270477978,3.2055,155.98,155.95,15.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729270478177,9.85,155.99,155.95,15.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729270478379,9.85,155.98,155.93,125.31844507]
["bitfinex-derivatives","SOLF0:USTF0",1729270478579,3.2057,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729270480774,3.2057,155.97,155.94,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729270484685,3.2057,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729270484882,3.2056,155.97,155.94,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729270486890,3.2056,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270490199,9.85,156.0,155.95,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729270491290,5.16,156.02,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270491493,9.85,156.01,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270492084,5.16,156.02,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270492085,3.2049,156.0,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270495398,3.2049,156.0,155.96,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729270495592,3.2049,156.0,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270497301,3.2049,156.0,155.96,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729270497506,3.2049,156.0,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270497698,9.85,156.0,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270497895,3.2052,155.99,155.96,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729270500696,3.2052,155.99,155.96,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729270502205,3.2052,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270502397,3.2052,155.99,155.95,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729270503998,3.2046,156.02,155.98,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729270504198,14.89,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270504494,3.2046,156.02,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270504692,5.04,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270505397,14.89,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270505705,3.2045,156.02,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270505899,5.04,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270506106,14.89,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270506903,3.2049,156.01,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270507105,35.90835037,156.17,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270507299,9.85,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270507498,3.204,156.05,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270508698,9.85,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270508901,3.2036,156.07,156.03,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729270509094,5.04,156.09,156.03,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729270509294,9.85,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270509493,3.2037,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270509698,9.85,156.08,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270509999,14.89,156.09,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270510198,14.89,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270510505,9.85,156.08,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270511704,9.85,156.08,156.02,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729270511910,9.85,156.07,156.02,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729270512805,9.85,156.07,156.02,15.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729270513313,3.2035,156.07,156.02,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729270513609,3.2035,156.07,156.03,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729270514713,3.2038,156.06,156.02,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729270515996,3.2038,156.06,156.02,15.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729270516198,5.04,156.09,156.02,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729270516499,9.85,156.07,156.02,15.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729270516805,13.0538,156.06,156.02,15.8871]
["bitfinex-derivatives","SOLF0:USTF0",1729270517199,5.04,156.09,156.02,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729270517398,3.2041,156.04,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270517613,9.85,156.05,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270517813,9.85,156.04,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270518006,13.0543,156.04,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270521711,5.04,156.09,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270522017,13.0537,156.06,156.02,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729270522515,4.96,156.09,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270522516,3.2043,156.03,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270522718,9.85,156.04,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270523016,13.0542,156.04,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270523219,9.85,156.04,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270526919,13.0542,156.04,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270529325,9.85,156.05,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270529921,13.0539,156.06,156.02,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729270531215,13.0539,156.06,156.02,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729270531416,3.204,156.05,156.01,3.1717638]
["bitfinex-derivatives","SOLF0:USTF0",1729270531625,13.054,156.05,156.01,3.1717638]
["bitfinex-derivatives","SOLF0:USTF0",1729270532223,13.054,156.05,156.01,6.3763638]
["bitfinex-derivatives","SOLF0:USTF0",1729270532825,13.054,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270533518,9.85,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270534629,4.96,156.09,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270534827,3.2039,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270535121,3.2039,156.05,156.01,16.2263638]
["bitfinex-derivatives","SOLF0:USTF0",1729270535418,13.0539,156.05,156.01,16.2263638]
["bitfinex-derivatives","SOLF0:USTF0",1729270538451,9.85,156.04,156.0,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729270538626,9.85,156.04,155.93,3.24953504]
["bitfinex-derivatives","SOLF0:USTF0",1729270538627,9.85,156.04,155.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729270538849,4.96,156.09,155.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729270538850,9.85,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270539134,9.85,156.03,155.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729270539135,9.85,156.03,155.98,11.37415043]
["bitfinex-derivatives","SOLF0:USTF0",1729270539526,3.2046,156.02,155.98,11.37415043]
["bitfinex-derivatives","SOLF0:USTF0",1729270539733,3.2046,156.02,155.98,8.16895043]
["bitfinex-derivatives","SOLF0:USTF0",1729270539927,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729270543632,13.0544,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729270544335,13.0544,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729270544336,3.2045,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729270545635,4.96,156.05,155.98,13.05895043]
["bitfinex-derivatives","SOLF0:USTF0",1729270545828,9.85,156.04,155.98,13.05895043]
["bitfinex-derivatives","SOLF0:USTF0",1729270546730,3.2044,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729270547028,3.2044,156.03,155.98,13.05895043]
["bitfinex-derivatives","SOLF0:USTF0",1729270547222,9.85,156.04,155.98,13.05895043]
["bitfinex-derivatives","SOLF0:USTF0",1729270547442,3.2046,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729270547937,9.85,156.04,155.98,16.26415043]
["bitfinex-derivatives","SOLF0:USTF0",1729270548543,9.85,156.04,155.98,6.41415043]
["bitfinex-derivatives","SOLF0:USTF0",1729270548747,9.85,156.04,155.98,16.26415043]
["bitfinex-derivatives","SOLF0:USTF0",1729270549547,3.2046,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729270549741,13.0546,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729270550045,3.2048,156.01,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270550546,3.2048,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729270550931,9.85,156.02,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270551136,4.96,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270551137,14.81,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270551636,18.014,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729270551938,18.014,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270552540,18.014,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270552737,13.054,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270552936,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270553138,3.2041,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270553844,13.054,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270554441,9.85,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270554845,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270555047,13.0539,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270555345,13.0539,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270555646,9.85,156.05,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270555838,9.85,156.05,155.97,5.30157979]
["bitfinex-derivatives","SOLF0:USTF0",1729270556036,9.85,156.03,155.98,4.91632317]
["bitfinex-derivatives","SOLF0:USTF0",1729270556245,9.85,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270556757,13.0544,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729270557743,1.3464,156.09,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270557945,4.5495,156.09,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270558447,1.3464,156.09,156.05,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729270560150,1.68726944,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729270560347,1.68726944,156.1,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270560746,9.85,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729270564863,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270564864,9.85,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729270566353,13.0531,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729270566756,9.85,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729270566964,11.53726944,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729270567157,11.53726944,156.1,156.03,3.13129783]
["bitfinex-derivatives","SOLF0:USTF0",1729270567158,1.68726944,156.1,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270567567,1.68726944,156.1,156.09,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729270567960,1.68726944,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729270568263,9.85,156.14,156.08,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729270568459,4.1316,156.18,156.08,3.1945523]
["bitfinex-derivatives","SOLF0:USTF0",1729270568668,9.85,156.13,156.08,3.1945523]
["bitfinex-derivatives","SOLF0:USTF0",1729270568854,9.85,156.13,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729270569266,9.85,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270569468,9.85,156.09,156.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270569768,9.85,156.09,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270570067,9.85,156.09,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729270571570,4.86,156.15,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270571571,9.85,156.1,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270571865,9.85,156.1,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729270572862,9.85,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729270574371,13.0525,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729270575358,13.0525,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729270575359,9.85,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729270577673,13.0526,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729270577874,9.85,156.12,156.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270578066,9.85,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270578374,3.2029,156.1,156.06,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729270578567,13.0529,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729270578871,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729270579461,9.85,156.07,156.01,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729270579662,4.8,156.09,156.01,12.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729270579871,9.85,156.07,156.01,12.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729270580069,4.8,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270580267,4.8,156.09,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270580480,9.85,156.1,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270581177,3.2031,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729270581375,4.8,156.12,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270581574,3.2025,156.13,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729270581976,13.0525,156.13,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729270582184,3.2028,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729270582481,13.0528,156.11,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729270582981,13.0528,156.11,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270582982,9.85,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729270583182,9.85,156.1,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270583373,9.85,156.09,156.03,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729270583572,13.0532,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729270583767,13.0532,156.09,156.03,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1729270583974,8.0028,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729270584275,8.0028,156.11,156.01,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729270584276,9.85,156.08,156.01,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1729270584479,9.85,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729270585180,13.0539,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729270585389,9.85,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729270586783,9.85,156.04,155.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270587175,9.85,156.04,156.0,4.91546924]
["bitfinex-derivatives","SOLF0:USTF0",1729270587378,9.85,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270588284,13.0542,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270588673,3.2039,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270588884,13.0539,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270589784,13.0541,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270589986,13.0541,156.04,156.0,4.91580835]
["bitfinex-derivatives","SOLF0:USTF0",1729270590184,13.0541,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729270590578,13.0541,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270590782,13.0541,156.04,156.0,4.91545296]
["bitfinex-derivatives","SOLF0:USTF0",1729270590982,13.0541,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270591185,13.0541,156.04,156.0,4.91545388]
["bitfinex-derivatives","SOLF0:USTF0",1729270591473,13.0541,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270591674,13.0541,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729270592082,13.0541,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729270592287,13.0541,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729270592795,9.85,156.03,155.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729270593086,9.85,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729270593286,9.85,156.01,155.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729270593486,9.85,155.98,155.97,4.91802415]
["bitfinex-derivatives","SOLF0:USTF0",1729270593692,9.85,155.98,155.91,12.6983]
["bitfinex-derivatives","SOLF0:USTF0",1729270593984,9.85,155.95,155.92,10.22747289]
["bitfinex-derivatives","SOLF0:USTF0",1729270594289,9.85,155.94,155.93,1.60343355]
["bitfinex-derivatives","SOLF0:USTF0",1729270594486,9.85,155.94,155.9,108.9835201]
["bitfinex-derivatives","SOLF0:USTF0",1729270594688,13.0566,155.92,155.91,4.92098485]
["bitfinex-derivatives","SOLF0:USTF0",1729270594882,13.0566,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270595083,9.85,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270595289,9.85,155.91,155.85,8.03632365]
["bitfinex-derivatives","SOLF0:USTF0",1729270595491,13.0569,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270595686,13.0569,155.91,155.88,4.92021166]
["bitfinex-derivatives","SOLF0:USTF0",1729270595888,3.2069,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270596384,3.2069,155.91,155.85,8.03632365]
["bitfinex-derivatives","SOLF0:USTF0",1729270596586,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270597188,3.2069,155.91,155.85,8.03632365]
["bitfinex-derivatives","SOLF0:USTF0",1729270597189,15.39,155.93,155.85,8.03632365]
["bitfinex-derivatives","SOLF0:USTF0",1729270597395,15.39,155.93,155.86,4.91863344]
["bitfinex-derivatives","SOLF0:USTF0",1729270597589,15.39,155.93,155.85,8.03632365]
["bitfinex-derivatives","SOLF0:USTF0",1729270597786,1.4001,155.94,155.86,20.30482864]
["bitfinex-derivatives","SOLF0:USTF0",1729270597988,3.2064,155.93,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270598189,1.4001,155.94,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270598897,3.2064,155.93,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270599798,4.82,155.95,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270600098,4.82,155.97,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270600294,15.39,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270600493,4.82,155.98,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270600693,4.82,155.98,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270600894,8.0253,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729270602103,4.82,155.98,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270602308,4.82,155.98,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270602497,1.3497,156.0,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270602689,4.82,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729270604088,4.82,155.99,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270604296,4.82,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729270604901,8.0252,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729270605103,8.0252,155.99,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729270606699,8.0252,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729270615919,9.86,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729270616708,9.86,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270616912,9.86,155.96,155.9,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729270618019,3.2055,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729270618208,9.86,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729270620018,3.2054,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729270620319,9.86,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729270620823,9.86,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729270621319,14.68,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270622208,17.885,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270623520,9.86,155.98,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729270623720,9.86,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729270624509,9.86,155.98,155.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729270624822,9.86,155.95,155.9,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1729270625018,9.86,155.95,155.9,17.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729270625522,9.86,155.95,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270626020,3.2058,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270626226,9.86,155.95,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270626729,3.2058,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270627026,9.86,155.95,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270628129,9.86,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729270628320,9.86,155.94,155.9,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729270628728,9.86,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729270628930,3.206,155.95,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729270628931,13.066,155.95,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729270631926,13.066,155.95,155.9,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729270632122,13.0663,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729270632322,13.0663,155.94,155.9,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1729270632727,9.86,155.94,155.9,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729270632928,9.86,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729270633246,9.86,155.95,155.9,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729270633532,9.86,155.95,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270635029,3.2058,155.96,155.9,12.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729270635230,13.0658,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270636334,9.86,155.94,155.89,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1729270636532,13.0665,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729270636732,9.86,155.91,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729270636925,9.86,155.91,155.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729270637227,9.86,155.91,155.86,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1729270637228,13.0668,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270637430,9.86,155.9,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270638132,9.86,155.9,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729270638829,3.2075,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270639031,9.86,155.89,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270639032,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270639333,3.2079,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270639523,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270640225,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270640226,13.068,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270640422,9.86,155.84,155.79,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729270641127,9.86,155.84,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729270641525,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270641936,9.86,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270642230,9.86,155.86,155.79,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729270642435,9.86,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270643227,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270643434,9.86,155.85,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270644736,3.1675903,155.93,155.79,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729270644737,3.1675903,155.93,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270644934,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270645234,9.86,155.87,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729270646238,9.86,155.87,155.82,13.11608268]
["bitfinex-derivatives","SOLF0:USTF0",1729270646239,9.86,155.87,155.79,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729270646535,9.86,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270646929,9.86,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270647129,9.86,155.86,155.79,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729270647130,9.86,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270647523,13.0679,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270648037,9.86,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270648432,9.86,155.83,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270650531,9.86,155.83,155.81,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729270653639,1.3806,155.87,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270653830,4.8,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270654031,9.86,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270654341,4.8,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270654736,4.8,155.88,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270654935,9.86,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270655139,14.66,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270655940,17.867,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270656842,14.66,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270657242,4.8,155.91,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729270658946,14.66,155.91,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729270660340,9.86,155.91,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729270660540,9.86,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729270660846,9.86,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270661049,9.86,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270661647,9.86,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270663645,14.66,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729270664552,14.66,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729270664752,14.66,155.92,155.83,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729270664947,17.8666,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270665154,17.8666,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729270669449,17.8666,155.92,155.83,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729270669450,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270669645,14.66,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729270670256,9.86,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729270670445,14.66,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729270670956,17.8664,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729270671858,1.4135,155.96,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270672055,1.4135,155.96,155.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270672056,14.4794,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270672357,14.4794,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270672358,4.8,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270672748,4.8,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270673053,17.8657,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270673250,17.8657,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729270673653,4.8,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270673955,4.8,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729270674152,9.86,155.96,155.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270674356,9.86,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270674653,9.86,155.96,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270674858,14.66,155.97,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270675863,17.8656,155.97,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270676762,17.8656,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729270677670,17.8656,155.97,155.91,13.07369001]
["bitfinex-derivatives","SOLF0:USTF0",1729270677862,17.8656,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729270680355,9.86,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729270681060,9.86,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270681366,9.86,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729270681761,3.206,155.95,155.92,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729270681960,3.206,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729270682160,9.86,155.94,155.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270682361,13.0662,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729270682763,9.86,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729270682968,13.0664,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729270683163,13.0664,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729270683361,9.86,155.91,155.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270683568,9.86,155.9,155.85,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729270683866,9.86,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729270684068,13.0671,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729270684673,9.86,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729270684967,13.0673,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729270685157,9.86,155.89,155.83,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729270685358,9.86,155.86,155.83,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729270685564,9.86,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270685764,9.86,155.86,155.83,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729270686561,9.86,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270686958,9.86,155.86,155.83,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729270687164,9.86,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270687757,9.86,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729270688061,4.8,155.89,155.79,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729270688062,9.86,155.82,155.79,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729270688364,9.86,155.82,155.76,6.29884792]
["bitfinex-derivatives","SOLF0:USTF0",1729270688365,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270688572,13.0688,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270688968,9.86,155.82,155.76,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729270689181,4.8,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729270689359,9.86,155.83,155.76,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729270689764,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270690380,3.2088,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729270690564,13.0688,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729270690870,9.86,155.8,155.76,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729270691078,13.0691,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270691467,9.86,155.78,155.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270691664,9.86,155.78,155.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270691867,9.86,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270692070,13.0695,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270692275,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270692461,9.86,155.75,155.69,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1729270692663,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270692865,13.0701,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729270693373,9.86,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270693768,3.2101,155.75,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270694174,15.43,155.76,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729270694374,4.8,155.78,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270694575,15.43,155.82,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270694876,15.43,155.82,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270694877,3.2091,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270695075,4.8,155.81,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270695273,8.0091,155.8,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270695778,8.0091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270696469,4.8,155.8,155.74,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270696877,3.2086,155.82,155.72,4.63667729]
["bitfinex-derivatives","SOLF0:USTF0",1729270696878,4.8,155.83,155.75,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729270697072,15.43,155.81,155.75,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729270697373,4.8,155.83,155.75,16.8682]
["bitfinex-derivatives","SOLF0:USTF0",1729270697576,8.0084,155.83,155.76,3.25552273]
["bitfinex-derivatives","SOLF0:USTF0",1729270698078,8.0084,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270698279,4.8,155.83,155.76,3.25552273]
["bitfinex-derivatives","SOLF0:USTF0",1729270698473,3.2087,155.82,155.76,3.25552273]
["bitfinex-derivatives","SOLF0:USTF0",1729270698779,3.2087,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729270699378,3.2087,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270699579,3.2087,155.82,155.76,3.25552273]
["bitfinex-derivatives","SOLF0:USTF0",1729270699874,8.0085,155.83,155.76,3.25552273]
["bitfinex-derivatives","SOLF0:USTF0",1729270700079,4.8,155.83,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729270700274,15.43,155.82,155.72,16.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729270700578,4.8,155.83,155.72,16.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729270700579,15.43,155.8,155.72,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729270700775,8.0092,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270701382,8.0092,155.79,155.72,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729270701574,8.0092,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270702181,4.8,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270702878,4.8,155.79,155.72,21.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729270703581,8.0089,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729270703771,4.8,155.82,155.77,3.1913937]
["bitfinex-derivatives","SOLF0:USTF0",1729270703970,4.2852,155.86,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270703971,19.7152,155.86,155.76,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1729270704167,4.8,155.85,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270704473,4.8,155.85,155.78,18.57932562]
["bitfinex-derivatives","SOLF0:USTF0",1729270704669,4.8,155.89,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270704880,3.2076,155.87,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270705383,15.43,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270705576,4.8,155.89,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270705876,15.43,155.86,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270706182,8.0082,155.85,155.79,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729270706381,4.8,155.85,155.79,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729270706573,3.2072,155.89,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270706774,4.8,155.87,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270706975,3.2072,155.89,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270707271,4.8,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270707572,8.0074,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270707777,3.2074,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270709681,4.8,155.89,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729270709882,4.8,155.89,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270710177,4.8,155.89,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270710384,4.8,155.89,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270711288,4.8,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729270711478,20.23,155.91,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270711671,8.0069,155.91,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270712081,8.0069,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270712786,18.2328,155.94,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270712983,16.8011,155.94,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270713192,4.8,155.93,155.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270713685,4.8,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729270714583,3.2066,155.92,155.86,18.61797535]
["bitfinex-derivatives","SOLF0:USTF0",1729270714783,3.2066,155.92,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729270715083,4.8,155.93,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729270715386,4.8,155.93,155.85,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729270715387,15.43,155.92,155.85,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1729270715779,3.2069,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270716681,3.2073,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729270716984,15.43,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729270717282,15.43,155.88,155.83,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729270717283,15.43,155.88,155.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270717481,15.43,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270717671,18.6378,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270718475,15.43,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270720191,15.43,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729270720389,15.43,155.86,155.8,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729270720583,15.43,155.88,155.8,21.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729270720890,18.6375,155.88,155.8,21.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729270721189,18.6375,155.88,155.8,16.8119]
["bitfinex-derivatives","SOLF0:USTF0",1729270721485,3.2078,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270722389,3.2079,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729270724394,18.6377,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270725983,15.43,155.87,155.8,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729270726189,15.43,155.89,155.8,21.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729270726383,20.23,155.92,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270726792,3.2069,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270727489,3.2069,155.91,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270727490,3.2069,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729270727685,20.23,155.92,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729270727887,20.23,155.92,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270728088,20.23,155.92,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729270728486,4.8,155.92,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729270728893,4.8,155.92,155.85,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729270729093,4.8,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270729289,4.8,155.92,155.85,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729270729494,3.2069,155.91,155.85,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729270730190,3.2069,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270730392,3.2069,155.91,155.85,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729270730597,15.43,155.91,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270731091,15.43,155.91,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729270731993,3.2071,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729270733590,3.2072,155.9,155.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270733796,15.43,155.91,155.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270734093,3.2073,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729270735698,3.2075,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729270736695,3.2075,155.88,155.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270736696,3.2076,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270736903,3.2076,155.87,155.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270737394,15.43,155.89,155.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270737698,3.2075,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729270738788,3.2075,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729270739993,3.2077,155.87,155.81,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729270740199,15.43,155.87,155.81,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729270740501,3.2085,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729270740892,15.43,155.85,155.79,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729270741196,3.2085,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729270741493,15.43,155.85,155.79,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729270741706,18.6381,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729270741886,18.6381,155.85,155.79,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729270741887,15.43,155.85,155.79,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729270742202,3.2078,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270742893,15.43,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270745006,18.6377,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270747002,15.43,155.87,155.79,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729270747604,3.2083,155.84,155.8,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729270747792,15.43,155.85,155.78,3.26753379]
["bitfinex-derivatives","SOLF0:USTF0",1729270747996,15.43,155.85,155.77,8.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1729270748299,15.43,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270748695,3.2083,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270750598,15.43,155.85,155.77,3.24099634]
["bitfinex-derivatives","SOLF0:USTF0",1729270750799,15.43,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270751304,15.43,155.83,155.77,3.24099634]
["bitfinex-derivatives","SOLF0:USTF0",1729270751305,15.43,155.81,155.76,2.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729270751608,18.6389,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270751900,15.43,155.81,155.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270752095,3.2096,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270752296,15.43,155.77,155.72,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729270752493,15.43,155.77,155.71,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1729270752700,15.43,155.77,155.69,16.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729270753895,3.2101,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270758008,20.23,155.76,155.68,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729270758207,3.2106,155.73,155.68,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729270758710,15.43,155.74,155.68,9.41462302]
["bitfinex-derivatives","SOLF0:USTF0",1729270759008,15.43,155.74,155.68,4.61462302]
["bitfinex-derivatives","SOLF0:USTF0",1729270759213,15.43,155.74,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729270759809,3.2108,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729270760517,3.2103,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270760711,20.23,155.76,155.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729270761212,3.2103,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270761415,3.2103,155.74,155.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729270762206,3.2103,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270762715,3.2105,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270764913,3.2108,155.72,155.68,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1729270765115,3.2108,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729270765617,8.0108,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729270767218,8.0108,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270767419,8.0108,155.72,155.67,3.1354865]
["bitfinex-derivatives","SOLF0:USTF0",1729270768313,8.0108,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270769123,8.0108,155.72,155.66,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729270769422,15.43,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729270769725,18.6409,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729270769915,15.43,155.71,155.66,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1729270770121,15.43,155.71,155.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1729270770523,3.2111,155.7,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729270770922,15.43,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729270771622,18.641,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729270771823,3.211,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729270773920,18.641,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729270775227,1.3803,155.79,155.65,18.7106408]
["bitfinex-derivatives","SOLF0:USTF0",1729270775530,15.43,155.75,155.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729270775729,4.8,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729270776725,8.0103,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729270778328,15.43,155.75,155.66,4.5960191]
["bitfinex-derivatives","SOLF0:USTF0",1729270778524,20.23,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270778829,15.43,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270779027,20.23,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270779218,23.4401,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270779830,9.87,155.74,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270780429,9.87,155.74,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270781632,9.87,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270781832,9.87,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270782129,6.06571887,155.85,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270782130,3.2085,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270782325,17.8785,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270782719,9.87,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270783432,13.0787,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270783834,3.2087,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270787533,3.2087,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270792440,3.209,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270792838,15.41,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270793040,3.2095,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270794144,15.41,155.8,155.73,4.60266184]
["bitfinex-derivatives","SOLF0:USTF0",1729270794349,3.2093,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270797944,3.2093,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270798155,8.0093,155.79,155.73,4.60266184]
["bitfinex-derivatives","SOLF0:USTF0",1729270798856,8.0093,155.79,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270799048,8.0093,155.79,155.73,4.60266184]
["bitfinex-derivatives","SOLF0:USTF0",1729270799956,8.0093,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270800754,3.2095,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270800957,4.8,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270801559,4.8,155.79,155.72,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729270801756,3.2097,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729270802059,15.41,155.76,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270802360,3.2103,155.74,155.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270802655,3.2103,155.74,155.69,4.67121924]
["bitfinex-derivatives","SOLF0:USTF0",1729270802856,3.2103,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270803247,4.8,155.75,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270803449,8.0101,155.75,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270803753,8.0101,155.75,155.69,4.67698143]
["bitfinex-derivatives","SOLF0:USTF0",1729270803954,8.0101,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270804553,9.87,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270805353,9.87,155.73,155.69,14.54698143]
["bitfinex-derivatives","SOLF0:USTF0",1729270805354,9.87,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729270806261,9.87,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270806454,4.8,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270806655,9.87,155.76,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270807359,9.87,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270808259,9.87,155.76,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270808452,9.87,155.77,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270808648,14.67,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270808843,4.2934,155.85,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270809048,9.87,155.82,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270809249,6.2343,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270809557,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270809759,13.0784,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270809958,6.2343,155.85,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270810266,6.2343,155.85,155.72,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729270810267,3.2092,155.79,155.72,23.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729270810452,3.2092,155.79,155.72,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729270810453,18.6192,155.79,155.72,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729270810649,15.41,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729270811351,15.41,155.77,155.71,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729270811557,20.21,155.77,155.71,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1729270812260,4.8,155.78,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270812454,4.8,155.8,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270812653,4.8,155.8,155.73,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729270812850,8.0092,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270813458,8.0092,155.8,155.73,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729270813664,8.0092,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270814051,3.2092,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270814554,20.21,155.81,155.73,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729270814753,4.8,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729270815154,4.8,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270815753,4.8,155.81,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270816155,8.0083,155.84,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270816363,4.8,155.84,155.77,4.60175126]
["bitfinex-derivatives","SOLF0:USTF0",1729270816558,15.41,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270816765,3.2079,155.86,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729270816961,15.41,155.89,155.79,4.61040795]
["bitfinex-derivatives","SOLF0:USTF0",1729270817165,3.2077,155.87,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270817362,3.2077,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270817561,3.2077,155.87,155.8,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270817972,4.8,155.88,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270818265,15.41,155.92,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270818460,4.8,155.91,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270818668,15.41,155.92,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270818965,4.8,155.91,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270819268,8.0069,155.91,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729270820267,8.0069,155.91,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729270820867,4.8,155.91,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729270821464,3.2065,155.93,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270822769,3.2066,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270826771,3.2068,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270827465,3.2066,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270827864,15.41,155.94,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270828064,3.2068,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729270829380,3.2071,155.9,155.86,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729270830179,4.8,155.95,155.86,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729270830376,15.41,155.93,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270831075,3.2069,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270831761,15.41,155.92,155.86,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1729270831962,15.41,155.9,155.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270832261,15.41,155.89,155.83,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729270832465,3.2077,155.87,155.83,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729270832663,15.41,155.85,155.8,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729270833268,3.2084,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729270835771,15.41,155.85,155.79,8.07970795]
["bitfinex-derivatives","SOLF0:USTF0",1729270836082,15.41,155.84,155.78,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1729270836381,15.41,155.82,155.77,3.21093834]
["bitfinex-derivatives","SOLF0:USTF0",1729270836579,15.41,155.82,155.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270836877,3.2091,155.8,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270837066,3.2091,155.8,155.77,3.26934821]
["bitfinex-derivatives","SOLF0:USTF0",1729270837271,3.2091,155.8,155.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270837666,3.2091,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270837866,3.2095,155.78,155.74,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729270838078,15.41,155.81,155.74,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1729270838283,15.41,155.79,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270838488,3.2099,155.76,155.71,110.53061538]
["bitfinex-derivatives","SOLF0:USTF0",1729270838681,3.2099,155.76,155.71,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729270838880,3.2099,155.76,155.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729270839092,15.41,155.78,155.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729270839378,3.2097,155.77,155.71,21.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729270839775,3.2097,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270841586,3.2095,155.78,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270842078,8.0093,155.79,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270843285,4.8,155.79,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270843675,4.8,155.82,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270844082,3.2088,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270844589,1.4001,155.86,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729270844590,3.2083,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729270844783,4.8,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729270845086,4.8,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729270845289,3.2081,155.85,155.77,18.62933121]
["bitfinex-derivatives","SOLF0:USTF0",1729270845496,4.8,155.85,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270845992,4.8,155.85,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729270846579,4.8,155.85,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270846782,4.8,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270847387,3.2076,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270847783,4.8,155.88,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729270847981,10.7423,155.91,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270848183,3.2068,155.91,155.84,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270848492,3.2068,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729270849184,3.2081,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270849388,15.41,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270849592,4.8,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270849987,3.2074,155.88,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270850186,4.8,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270850387,4.8,155.89,155.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270850687,4.8,155.89,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270851089,20.21,155.92,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270852294,3.207,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729270856894,20.21,155.92,155.83,18.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729270857593,3.2068,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729270858594,4.8,155.92,155.85,3.14209366]
["bitfinex-derivatives","SOLF0:USTF0",1729270859992,4.8,155.92,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729270860189,4.8,155.92,155.83,22.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729270860385,3.2072,155.89,155.83,18.1871]
["bitfinex-derivatives","SOLF0:USTF0",1729270860582,15.41,155.9,155.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270860782,4.8,155.92,155.78,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1729270860783,15.41,155.87,155.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270860985,15.41,155.85,155.79,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270861488,15.41,155.83,155.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270861796,4.8,155.84,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270861797,15.41,155.81,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270861985,3.2091,155.8,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270862188,15.41,155.81,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270862396,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270862592,15.41,155.81,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270863588,18.619,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270863897,18.619,155.81,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270864292,18.619,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270864494,18.619,155.81,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270864691,18.6185,155.83,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270864999,3.2085,155.83,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270866295,3.2085,155.83,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270866498,3.2085,155.83,155.77,3.19121802]
["bitfinex-derivatives","SOLF0:USTF0",1729270866796,3.2085,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270867700,4.8,155.84,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270867900,3.2086,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270868100,4.8,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729270868606,3.2086,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729270870801,3.2088,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270871104,20.21,155.84,155.75,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270871406,15.41,155.82,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270871599,15.41,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270871801,15.41,155.82,155.65,88.55]
["bitfinex-derivatives","SOLF0:USTF0",1729270871802,15.41,155.82,155.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270872098,3.2094,155.79,155.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270872296,4.8,155.8,155.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270872497,20.21,155.8,155.71,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270872697,3.2096,155.78,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270873009,3.2096,155.78,155.71,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270873408,21.6678,155.8,155.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270873906,3.2096,155.78,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270874107,21.6678,155.8,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270874504,3.2098,155.77,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270875199,15.41,155.78,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270875804,15.41,155.78,155.69,18.62020188]
["bitfinex-derivatives","SOLF0:USTF0",1729270876004,15.41,155.76,155.66,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1729270876209,15.41,155.76,155.58,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1729270876210,15.41,155.72,155.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270876412,3.211,155.71,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729270876615,4.8,155.73,155.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270877208,3.2108,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270878223,4.8,155.73,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270879620,4.8,155.73,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270879815,15.41,155.76,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270880014,4.8,155.75,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270880323,4.8,155.75,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270880618,1.3274,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270880619,4.8,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270880813,4.8,155.78,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270881317,3.2098,155.77,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270881520,4.8,155.78,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270882017,15.41,155.76,155.65,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729270882207,15.41,155.76,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270882409,3.2109,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270882815,4.8,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270883416,4.8,155.73,155.65,21.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729270883612,3.211,155.71,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729270883917,4.8,155.73,155.65,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1729270884219,4.8,155.73,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729270884823,4.8,155.73,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729270886421,4.8,155.73,155.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729270886609,1.3274,155.79,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729270886610,4.8,155.75,155.68,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729270886810,1.3274,155.79,155.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729270886811,4.8,155.78,155.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729270887025,4.667,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270887221,9.467,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270887415,6.2578,155.8,155.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729270887623,3.2092,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270887819,6.2578,155.8,155.71,26.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729270888016,6.2578,155.8,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270890426,3.2095,155.78,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270890820,3.2095,155.78,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270891226,3.2099,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729270893038,3.2098,155.77,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270893335,7.6993,155.8,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270893632,3.2093,155.79,155.71,26.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729270894623,3.2093,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270896122,3.21,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729270896322,7.6993,155.8,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270896926,3.2097,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729270898225,3.2096,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729270900031,8.0092,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270901031,24.66,155.84,155.71,26.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729270901330,4.8,155.83,155.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1729270901532,4.8,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270901728,8.0088,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270902125,4.8,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270902339,3.2089,155.81,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729270902536,3.2089,155.81,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270903435,3.2091,155.8,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270903640,4.8,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270903940,4.8,155.82,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270904143,4.8,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270904439,4.8,155.82,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270904735,4.8,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270904736,3.2089,155.81,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270904939,4.8,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270905239,4.8,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270905832,20.21,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270907039,3.2088,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270907938,20.21,155.82,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270908143,15.41,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270908535,3.2094,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270909345,3.2097,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729270909542,4.121,155.86,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270909543,4.8,155.78,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270909939,3.2098,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729270910346,3.2098,155.77,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270911339,3.2098,155.77,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270912840,3.2098,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729270913150,3.2099,155.76,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270913449,3.2099,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729270914252,4.8,155.78,155.71,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1729270914449,4.8,155.78,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270914650,4.8,155.78,155.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729270914651,15.41,155.76,155.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729270914948,3.2104,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270915150,8.0104,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270918647,3.2106,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270918943,4.8,155.74,155.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729270919752,8.0104,155.74,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729270919952,4.8,155.74,155.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729270920755,20.21,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729270921051,20.21,155.76,155.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729270921356,3.2104,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729270921742,3.2104,155.74,155.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729270921947,3.2101,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270922146,20.21,155.76,155.69,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729270922352,15.41,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270922547,3.2109,155.71,155.65,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729270923056,3.2109,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270924652,3.2109,155.71,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729270924855,4.8,155.72,155.65,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729270925057,8.0107,155.72,155.65,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729270925240,4.8,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729270927452,4.8,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270928361,4.8,155.72,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270928362,8.0107,155.72,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270928865,3.2109,155.71,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729270929061,20.21,155.72,155.65,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729270929453,20.21,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270929454,3.211,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270931554,23.4207,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729270933858,20.21,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729270934756,4.8,155.72,155.65,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729270934956,4.8,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270936448,4.8,155.72,155.66,3.25258626]
["bitfinex-derivatives","SOLF0:USTF0",1729270936651,4.8,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729270938764,4.8,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270939474,4.8,155.72,155.65,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729270939762,9.87,155.7,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729270941353,13.0812,155.7,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729270941563,9.87,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729270941762,9.87,155.69,155.65,12.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729270942059,9.87,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729270942660,9.87,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729270942855,4.8,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270943065,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270943568,14.67,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270944464,14.67,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270944664,4.8,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270944968,14.67,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729270945165,9.87,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1729270945664,4.8,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729270945963,2.6778,155.79,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270946266,3.2103,155.75,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729270946770,5.78129994,155.78,155.68,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270947060,3.21,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270947973,4.8,155.76,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270948566,0.98129994,155.78,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270948759,5.78129994,155.78,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270949158,8.99079994,155.78,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729270949572,5.78129994,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270950071,0.98129994,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270950972,4.8,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270951169,3.209,155.81,155.76,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270951370,3.209,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270951787,20.23,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270951975,4.8,155.82,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729270952275,20.23,155.82,155.74,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1729270952464,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270952865,20.23,155.82,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270953164,4.8,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270953367,20.23,155.82,155.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270953667,3.2094,155.79,155.73,3.20208119]
["bitfinex-derivatives","SOLF0:USTF0",1729270953866,3.2094,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729270954172,3.2098,155.77,155.72,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729270954371,3.2098,155.77,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270955379,3.21,155.76,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729270955566,3.21,155.76,155.71,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729270955771,4.8,155.78,155.71,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729270955971,20.23,155.78,155.71,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729270956174,3.2097,155.77,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729270956377,3.2097,155.77,155.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729270956378,15.43,155.75,155.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729270956777,3.2104,155.74,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729270956972,4.8,155.74,155.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729270957380,4.8,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729270957565,1.3805,155.77,155.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729270957768,4.8,155.76,155.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729270958063,18.2306,155.79,155.69,17.03589014]
["bitfinex-derivatives","SOLF0:USTF0",1729270958267,4.8,155.78,155.69,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270958464,8.0095,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729270958677,4.8,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729270958975,8.0095,155.78,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729270959174,15.43,155.79,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270959477,2.8938,155.84,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270959478,4.8,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270960375,4.8,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270960578,4.8,155.8,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270960777,4.8,155.81,155.75,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270961571,1.3488,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270961767,6.1488,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270961970,4.8,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270962275,8.0081,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270962685,4.8,155.85,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270962976,4.8,155.85,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270963182,4.8,155.86,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270963375,8.0079,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270963571,4.8,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270964175,8.0079,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270964374,4.8,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270964671,4.8,155.86,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270964879,15.43,155.92,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270964880,4.8,155.89,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270965078,8.0071,155.9,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270965571,8.0071,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729270966181,4.8,155.9,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270966379,8.007,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729270966984,8.007,155.9,155.82,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729270966985,3.2076,155.87,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729270967186,20.23,155.9,155.82,23.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729270967684,3.2076,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270968681,20.23,155.9,155.82,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729270968881,3.2079,155.86,155.82,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1729270969082,20.23,155.9,155.82,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729270969286,3.2077,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270970278,3.2078,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270970674,3.2078,155.86,155.82,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729270970879,4.8,155.9,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270971187,15.43,155.88,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270971488,4.8,155.9,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270971785,15.43,155.86,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729270971989,4.78,155.85,155.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1729270972383,4.78,155.85,155.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729270972578,3.2085,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270972785,20.21,155.85,155.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729270973088,20.21,155.85,155.74,21.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729270973089,15.43,155.82,155.74,21.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729270973388,4.78,155.81,155.74,21.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729270973588,3.2092,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270976688,3.2092,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270977682,4.78,155.81,155.74,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270977888,3.2091,155.8,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729270978992,3.2091,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270979193,23.4189,155.81,155.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729270979780,23.4189,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729270982389,15.43,155.83,155.74,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270982592,16.8692,155.87,155.78,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270982795,16.8692,155.87,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270982796,4.78,155.86,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270983294,4.78,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270983595,1.4107,155.93,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270983596,4.78,155.88,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270983798,4.78,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270983799,3.2076,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729270984288,4.78,155.89,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270984795,4.78,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729270985189,4.78,155.89,155.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270985691,7.9872,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729270987796,4.78,155.89,155.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270988100,4.78,155.89,155.8,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729270988496,3.2078,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270989788,20.21,155.89,155.79,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729270989994,20.21,155.89,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270989995,3.2082,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270990194,7.9882,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270991194,7.9882,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729270992492,4.78,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729270993199,4.78,155.85,155.79,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729270993394,4.78,155.85,155.79,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729270993594,15.43,155.84,155.79,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1729270993796,15.43,155.84,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270994099,18.6384,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729270994498,15.43,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729270994696,4.78,155.85,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270994997,3.2083,155.84,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270995300,3.2083,155.84,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270996298,3.2083,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729270996998,4.78,155.85,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270997195,3.2088,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270997392,3.2088,155.82,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270997797,15.43,155.84,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270997798,3.2088,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729270998001,15.43,155.84,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270998604,6.1158,155.85,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270999103,3.2083,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729270999296,21.5458,155.85,155.76,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729270999498,6.1158,155.85,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729270999704,15.43,155.84,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271000204,3.2088,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271000390,15.43,155.84,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271000991,15.43,155.8,155.65,3.19400006]
["bitfinex-derivatives","SOLF0:USTF0",1729271001194,15.43,155.8,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729271001410,3.2095,155.78,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729271001602,3.2095,155.78,155.71,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271001808,15.43,155.8,155.71,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271002001,4.78,155.81,155.71,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729271002305,15.43,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271002999,3.2092,155.8,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729271003308,4.78,155.81,155.73,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729271003806,3.209,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271005406,7.9889,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271006200,4.78,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271006400,7.9888,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271009108,7.9884,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271010203,3.2084,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271010405,7.9883,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271013914,7.9883,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271014412,4.78,155.84,155.77,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729271014610,4.78,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271014808,3.208,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271015107,3.208,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271015108,4.78,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271017014,7.9879,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271022317,4.78,155.86,155.79,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729271022524,3.2084,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271023919,9.86,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271024921,4.86,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271025127,4.86,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271025921,3.2084,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271026122,4.78,155.85,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271026316,7.988,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271026730,7.988,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271027325,3.2083,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271029729,3.2085,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271030037,15.41,155.82,155.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729271030529,4.78,155.81,155.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729271030725,4.78,155.81,155.75,16.7479]
["bitfinex-derivatives","SOLF0:USTF0",1729271030928,16.7655,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271030929,4.78,155.84,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271031128,4.78,155.84,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271031325,4.78,155.84,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271031526,4.78,155.84,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271031936,4.78,155.84,155.81,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271032828,3.208,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271037733,3.2086,155.83,155.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271038543,13.6186,155.85,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271039039,13.6186,155.85,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271041247,13.6186,155.85,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271041630,3.2088,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271042445,11.8274,155.85,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271043245,15.41,155.83,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271043653,7.9888,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271044332,3.2088,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271046052,2.9888,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271046441,2.9888,155.82,155.75,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729271046640,2.9888,155.82,155.76,4.8975079]
["bitfinex-derivatives","SOLF0:USTF0",1729271046944,3.15304615,155.88,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271047240,4.78,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271047445,3.2083,155.84,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271047648,4.78,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271047842,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271048044,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271048340,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271048539,14.64,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271048947,4.78,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271049449,3.2075,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271049647,7.9875,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271050243,4.6224,155.89,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729271050443,4.78,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271050649,4.78,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271051147,4.78,155.89,155.86,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729271051345,4.78,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729271051547,14.64,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729271051748,4.78,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729271052146,9.86,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729271052451,4.78,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729271052947,4.78,155.89,155.86,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729271053642,17.847,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271053849,17.847,155.91,155.87,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729271054151,17.847,155.91,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271055051,9.86,155.9,155.82,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729271055248,4.78,155.91,155.82,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729271055249,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271055954,9.6116,156.06,155.82,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729271055955,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271056450,9.86,155.93,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729271056755,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271057250,9.86,155.92,155.84,3.28767342]
["bitfinex-derivatives","SOLF0:USTF0",1729271057449,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271058166,13.0666,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271058455,8.0666,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271059153,13.0666,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271059352,3.2063,155.94,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729271059552,9.86,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729271059955,3.2063,155.94,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729271060149,9.86,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729271060351,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271060548,9.86,155.93,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729271060955,9.86,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729271061155,14.64,155.94,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729271061357,14.64,155.94,155.87,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729271061358,9.86,155.93,155.87,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729271061560,9.86,155.91,155.87,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729271061858,9.86,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271062457,4.86,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271064857,3.0666,155.92,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271065159,9.86,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271066365,13.067,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729271066660,9.86,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271066966,9.86,155.89,155.83,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271067166,3.2074,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271067357,9.86,155.87,155.82,18.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729271067554,3.2078,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271068054,4.86,155.87,155.82,18.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729271068261,8.0677,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271070158,3.0677,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271073765,2.8477,155.9,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271074069,9.86,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271074465,13.0677,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271075867,3.2077,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271077166,8.0677,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271077559,3.2077,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271077756,9.86,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271080974,4.86,155.86,155.75,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729271081174,4.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271081475,9.86,155.85,155.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271081668,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271082872,3.2083,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271083468,8.0683,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271083866,8.0683,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271084071,8.0683,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271084072,11.2764,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271084275,11.2764,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271084482,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271084672,3.2083,155.84,155.81,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729271086380,4.78,155.89,155.81,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729271086678,9.86,155.85,155.81,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729271086981,3.2083,155.84,155.81,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729271087478,9.86,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271087879,3.2086,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271088077,9.86,155.84,155.79,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729271088385,3.209,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271088582,3.209,155.81,155.78,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729271089178,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271089179,8.069,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271090987,3.2089,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271091181,13.0689,155.81,155.76,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729271091381,13.0692,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729271091683,4.78,155.84,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729271091684,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271091979,13.0689,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271092186,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271092682,9.86,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271093073,4.78,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271093279,13.0686,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271093485,4.78,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271093681,4.78,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271093884,4.78,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271094401,7.9883,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271095296,17.8483,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271095495,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271095697,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271096292,13.0688,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271097305,13.0685,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271097688,13.0685,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271097896,3.2085,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271098200,17.8483,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271098600,17.8483,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271098791,17.8483,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271099196,3.2086,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271099903,8.0686,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271101003,3.2087,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271101703,11.2771,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271102499,4.78,155.84,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271102893,14.64,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271103092,2.859,155.92,155.77,4.65162669]
["bitfinex-derivatives","SOLF0:USTF0",1729271103093,7.9877,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271103300,3.2077,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271103600,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271104903,9.86,155.88,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729271105302,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271105606,13.0674,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271108814,9.86,155.87,155.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271109109,13.0678,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271109699,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271109899,9.86,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271110708,9.86,155.84,155.79,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271111008,4.86,155.84,155.79,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271111205,4.78,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271111206,17.8481,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271111401,4.78,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271112208,4.78,155.85,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271113714,3.2079,155.86,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271113913,9.86,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271114104,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271114412,9.86,155.83,155.77,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1729271114603,13.0685,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271115203,9.86,155.83,155.8,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271115404,3.2083,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271115612,4.78,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271115916,3.2079,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271116104,14.64,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271116311,3.208,155.86,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271117005,6.70218912,156.02,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271117311,3.2063,155.94,155.89,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729271117715,9.86,155.95,155.89,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729271118017,17.846,155.95,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729271118904,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271119103,9.86,155.92,155.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271119313,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271119509,13.0672,155.89,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271119709,9.86,155.88,155.83,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729271120112,4.86,155.88,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271121115,4.86,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271122619,3.0672,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271122802,9.86,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271125909,4.86,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271127418,4.78,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271127722,9.86,155.9,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271127910,14.64,155.91,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271129016,9.86,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729271129318,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271129513,9.86,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729271129721,14.64,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271129921,4.78,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271130109,4.78,155.94,155.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271130110,14.64,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271130314,9.86,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729271131009,9.86,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271131212,13.0658,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271131411,3.2058,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271131613,13.0658,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271133520,4.78,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729271133716,14.64,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271133919,0.98007416,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271134217,1.96014832,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271134624,0.98007416,155.96,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729271135629,9.04567416,155.97,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729271136021,9.04567416,155.97,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729271136724,9.04567416,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271136926,9.04567416,155.97,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271139727,3.2058,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271140223,9.86,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271142521,0.97249451,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271142924,4.78,155.99,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271143129,9.86,155.96,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729271143624,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271143928,0.96498102,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271144327,6.225,156.01,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271144631,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271144824,0.96497508,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271145122,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271145320,9.86,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271146625,4.78,156.04,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271146825,9.86,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271147626,9.86,155.98,155.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271148124,9.86,155.99,155.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271149125,9.86,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271149331,9.86,155.99,155.94,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271149824,4.78,156.04,155.94,17.846]
["bitfinex-derivatives","SOLF0:USTF0",1729271150024,9.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271151326,4.78,156.04,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271151632,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271151831,4.78,156.04,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271152130,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271152826,9.86,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271155027,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271155937,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271156125,14.64,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271156646,4.78,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271157024,166.14905205,156.14,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271157235,8.917,156.13,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271157431,9.86,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271157629,4.78,156.12,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271157630,0.96414364,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271157827,9.86,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271158135,9.86,156.08,156.0,6.47978182]
["bitfinex-derivatives","SOLF0:USTF0",1729271158335,9.86,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271158734,9.86,156.05,156.0,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271159437,4.86,156.05,156.0,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271160231,4.78,156.08,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271160532,9.86,156.06,156.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271160731,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271160929,9.86,156.03,155.97,3.14163618]
["bitfinex-derivatives","SOLF0:USTF0",1729271161128,4.78,156.02,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271161333,9.86,155.99,155.95,16.31532278]
["bitfinex-derivatives","SOLF0:USTF0",1729271161537,9.86,155.99,155.95,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729271161837,9.86,156.0,155.95,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729271162032,9.86,156.0,155.95,13.04240123]
["bitfinex-derivatives","SOLF0:USTF0",1729271162636,4.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271162840,4.86,156.0,155.95,13.10397126]
["bitfinex-derivatives","SOLF0:USTF0",1729271163041,4.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271163335,4.86,156.0,155.95,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729271164236,4.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271165134,4.78,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271165336,0.96451922,156.01,155.94,6.38304971]
["bitfinex-derivatives","SOLF0:USTF0",1729271165540,9.86,155.99,155.95,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729271166239,9.86,155.99,155.95,16.22918269]
["bitfinex-derivatives","SOLF0:USTF0",1729271167740,4.86,155.99,155.95,6.36918269]
["bitfinex-derivatives","SOLF0:USTF0",1729271168044,4.86,155.99,155.95,16.22918269]
["bitfinex-derivatives","SOLF0:USTF0",1729271170249,9.86,156.01,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729271170445,4.64,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271170744,9.86,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271170935,0.96432117,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271171733,0.96432117,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271172044,4.78,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271172936,4.78,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271173343,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271174344,9.86,156.05,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729271174540,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271175441,8.9719,156.07,155.95,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729271175442,9.86,156.01,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729271175740,9.86,156.0,155.89,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729271175946,9.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271176540,4.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271176943,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271178842,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271179344,4.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271180649,4.78,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271180846,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271181265,9.86,156.02,155.96,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729271181743,9.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271181944,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271183350,4.78,156.03,155.94,3.16887863]
["bitfinex-derivatives","SOLF0:USTF0",1729271183650,9.86,155.98,155.93,13.00649137]
["bitfinex-derivatives","SOLF0:USTF0",1729271183844,9.86,155.98,155.93,3.14649137]
["bitfinex-derivatives","SOLF0:USTF0",1729271184042,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271184247,9.86,155.98,155.93,13.02677357]
["bitfinex-derivatives","SOLF0:USTF0",1729271184655,9.86,155.98,155.93,16.23307357]
["bitfinex-derivatives","SOLF0:USTF0",1729271184847,4.86,155.98,155.93,16.23307357]
["bitfinex-derivatives","SOLF0:USTF0",1729271185047,4.78,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271185048,14.64,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271189150,9.86,155.97,155.93,3.16677357]
["bitfinex-derivatives","SOLF0:USTF0",1729271189956,9.86,155.97,155.92,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729271190253,4.86,155.97,155.91,17.8466]
["bitfinex-derivatives","SOLF0:USTF0",1729271190556,4.78,155.99,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271190557,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271190751,14.64,155.95,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729271190949,4.78,155.95,155.84,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729271191256,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271191747,9.86,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271192854,4.86,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271193357,4.86,155.92,155.87,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729271193545,9.86,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729271195351,4.78,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271195559,9.86,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271198355,4.86,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271199159,4.78,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271199360,14.64,155.92,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729271199755,14.64,155.92,155.88,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729271200153,4.78,155.92,155.88,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729271201149,14.42,155.93,155.88,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729271202758,9.86,155.92,155.88,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729271203563,4.86,155.92,155.88,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729271203768,2.8508,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271203956,14.64,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271204662,14.64,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729271206266,9.86,155.92,155.88,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729271206456,4.78,155.93,155.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729271206457,9.86,155.9,155.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1729271206674,4.78,155.93,155.85,13.08702582]
["bitfinex-derivatives","SOLF0:USTF0",1729271206964,9.86,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729271207360,9.86,155.89,155.85,13.05719051]
["bitfinex-derivatives","SOLF0:USTF0",1729271207562,9.86,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271208367,4.86,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271209963,9.86,155.88,155.81,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729271210271,9.86,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271210954,4.86,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271211670,4.86,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729271213374,4.86,155.88,155.82,3.16134472]
["bitfinex-derivatives","SOLF0:USTF0",1729271213575,4.86,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271214968,4.64,155.89,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271215170,9.86,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271216968,9.86,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271217371,9.86,155.85,155.74,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729271217673,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271217874,4.64,155.89,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271218184,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271219073,9.86,155.85,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271219374,14.64,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271219681,4.78,155.87,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271219974,14.64,155.87,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271220472,4.78,155.87,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271220667,14.42,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271220868,9.86,155.87,155.8,3.26721288]
["bitfinex-derivatives","SOLF0:USTF0",1729271221070,4.78,155.88,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271221071,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271221261,9.86,155.84,155.79,12.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729271221573,9.86,155.84,155.77,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729271221574,4.78,155.84,155.77,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729271221872,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271222674,4.78,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271222869,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271223371,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271224070,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271224271,4.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271225168,4.78,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271225474,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271226774,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271226976,4.86,155.82,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271227275,9.86,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271228674,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271228872,4.78,155.84,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271229481,9.64,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271229776,14.64,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271230679,14.64,155.88,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271231472,14.64,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271231871,14.64,155.88,155.81,3.23414227]
["bitfinex-derivatives","SOLF0:USTF0",1729271232182,14.64,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271232183,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271232471,9.86,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271232868,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271233079,14.64,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271233575,14.42,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271234764,9.64,155.88,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271235080,9.64,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271235266,9.64,155.88,155.81,3.23414227]
["bitfinex-derivatives","SOLF0:USTF0",1729271235464,9.86,155.86,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271235664,9.86,155.84,155.61,32.1294]
["bitfinex-derivatives","SOLF0:USTF0",1729271235867,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271236068,9.86,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271236382,9.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271236383,4.86,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271236584,4.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271239071,4.64,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271239278,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271241580,4.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271241780,4.64,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271241976,9.86,155.82,155.7,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729271242183,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271242382,9.86,155.78,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729271243881,9.86,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271244182,9.86,155.79,155.74,3.19174211]
["bitfinex-derivatives","SOLF0:USTF0",1729271244384,4.86,155.79,155.74,3.19174211]
["bitfinex-derivatives","SOLF0:USTF0",1729271244773,4.86,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271244974,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271245480,9.86,155.78,155.73,13.00101329]
["bitfinex-derivatives","SOLF0:USTF0",1729271245779,9.86,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271246175,9.86,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271246375,9.86,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271246573,9.86,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271246774,14.64,155.77,155.72,3.25659795]
["bitfinex-derivatives","SOLF0:USTF0",1729271247581,9.64,155.77,155.72,3.25659795]
["bitfinex-derivatives","SOLF0:USTF0",1729271247781,9.64,155.77,155.72,13.11659795]
["bitfinex-derivatives","SOLF0:USTF0",1729271247974,9.64,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271250276,9.64,155.77,155.72,13.11659795]
["bitfinex-derivatives","SOLF0:USTF0",1729271250472,9.86,155.75,155.7,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729271250672,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271250875,9.86,155.73,155.68,3.24108232]
["bitfinex-derivatives","SOLF0:USTF0",1729271251076,9.86,155.73,155.67,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729271251272,4.78,155.73,155.67,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729271251478,4.78,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729271251781,9.86,155.72,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729271252171,3.17127994,155.81,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271252383,3.17127994,155.81,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271252384,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271252584,14.64,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271252778,3.17127994,155.81,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271253079,9.86,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271253285,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271253483,14.64,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271253986,9.64,155.76,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271254981,9.64,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271254982,9.64,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271255980,4.78,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271256480,14.64,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271256685,9.64,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271257486,14.64,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271257687,4.78,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271258687,9.86,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271258994,4.78,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271262096,4.78,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271262283,9.86,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271264097,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271264301,4.78,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271264489,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271264692,4.78,155.81,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271266804,1.3687,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271267099,16.0087,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271268196,16.0087,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271268404,9.86,155.81,155.74,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729271268900,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271269691,9.86,155.81,155.76,13.07657891]
["bitfinex-derivatives","SOLF0:USTF0",1729271269896,9.86,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271271105,4.86,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271273306,2.7926,155.88,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271273605,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271275306,4.2595,155.88,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271275510,9.64,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271275705,9.64,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271276403,2.9175,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271276604,9.86,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271279011,9.86,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271279515,4.86,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271280316,4.86,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271280513,9.86,155.83,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271282313,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271282515,9.86,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271282516,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271282814,4.86,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271283906,4.86,155.82,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271284417,4.86,155.82,155.76,3.13311416]
["bitfinex-derivatives","SOLF0:USTF0",1729271284418,4.78,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271285013,2.9175,155.88,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271285316,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271286111,14.64,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271286817,9.64,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271287612,9.86,155.84,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271288717,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271288916,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271289216,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271289417,4.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271292111,4.64,155.85,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271292321,9.86,155.81,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271292612,9.86,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271294118,14.64,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271294625,9.64,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271295212,9.64,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271295423,4.78,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271295817,4.78,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271297518,14.64,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271298419,14.64,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271298620,14.64,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271298819,14.64,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271299316,14.64,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271299917,9.86,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271300423,9.86,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271300719,9.86,155.79,155.74,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729271300919,9.86,155.77,155.74,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729271301324,9.86,155.77,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271301711,9.86,155.77,155.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729271301914,9.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271302512,4.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271303112,9.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271304220,14.64,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271305224,9.64,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271307221,9.86,155.76,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271307814,9.86,155.76,155.69,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729271308025,4.86,155.74,155.7,4.86095376]
["bitfinex-derivatives","SOLF0:USTF0",1729271308325,4.86,155.74,155.71,4.86095376]
["bitfinex-derivatives","SOLF0:USTF0",1729271308522,4.86,155.74,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271309131,9.86,155.73,155.69,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729271310023,9.86,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271310432,4.78,155.77,155.69,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729271310730,9.86,155.73,155.69,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1729271311031,9.86,155.72,155.67,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1729271311232,9.86,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729271311733,4.86,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729271312532,4.86,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271314534,4.64,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271314729,14.5,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271316037,14.5,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729271316432,14.5,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271317030,14.5,155.73,155.67,8.02147234]
["bitfinex-derivatives","SOLF0:USTF0",1729271317233,14.5,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271317536,9.5,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271318826,9.5,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271319031,9.5,155.73,155.68,4.85493953]
["bitfinex-derivatives","SOLF0:USTF0",1729271319230,9.5,155.73,155.67,17.88147234]
["bitfinex-derivatives","SOLF0:USTF0",1729271319429,9.5,155.73,155.68,3.24913472]
["bitfinex-derivatives","SOLF0:USTF0",1729271319832,9.5,155.73,155.67,17.88147234]
["bitfinex-derivatives","SOLF0:USTF0",1729271320034,9.5,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271320234,4.5,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271322937,9.86,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271323133,9.86,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729271323338,9.86,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729271325639,4.86,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729271326641,4.28,155.74,155.64,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729271326949,9.86,155.68,155.64,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729271327142,9.86,155.68,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271327932,4.78,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271328233,4.78,155.7,155.58,3.13876581]
["bitfinex-derivatives","SOLF0:USTF0",1729271328234,4.78,155.7,155.59,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729271328433,2.9916,155.7,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271328737,9.86,155.66,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271329142,9.86,155.66,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271329342,9.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271332246,4.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271334948,9.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271335253,9.86,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271335444,9.86,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271335747,9.86,155.64,155.59,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1729271335949,4.64,155.66,155.59,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729271336157,9.86,155.62,155.59,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729271336453,9.86,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729271337345,5.99722515,155.72,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271337546,9.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271337743,14.64,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271338646,9.64,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271339553,9.64,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271340458,4.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271340649,14.64,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271340850,14.64,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271341359,14.64,155.65,155.59,14.52758716]
["bitfinex-derivatives","SOLF0:USTF0",1729271341360,14.64,155.65,155.62,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729271341561,4.86,155.63,155.62,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729271341753,4.86,155.63,155.59,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729271341965,9.86,155.61,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729271343957,9.86,155.61,155.55,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729271344162,9.86,155.61,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729271344163,4.78,155.61,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729271345759,2.7077,155.72,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729271345957,5.74690385,155.71,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271346258,9.86,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271346454,14.64,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271346653,2.7077,155.72,155.56,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729271346859,9.86,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729271347062,9.64,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271347365,4.78,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271347659,9.86,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271349464,4.86,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271352157,9.86,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729271354463,9.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271354663,4.86,155.65,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271355270,4.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271357263,4.64,155.66,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271357566,14.5,155.66,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271358270,9.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271361666,4.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271364280,4.5,155.66,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729271364483,9.86,155.63,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271365274,9.86,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729271366980,9.86,155.64,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271368480,4.76,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271368676,3.25790251,155.71,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729271368881,9.86,155.67,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729271369682,9.86,155.67,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271370574,9.86,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271371478,4.76,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271372070,14.62,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271372584,14.38,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271375488,9.38,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271378175,4.38,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271379391,14.24,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271380981,14.0,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271382489,14.0,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271382788,9.86,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729271383382,4.86,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729271386092,4.62,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271386291,9.86,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271388393,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271388597,9.86,155.67,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271388788,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271389094,9.86,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271389992,4.86,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271390990,14.48,155.68,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271391487,4.62,155.68,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271392787,9.62,155.69,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729271392991,9.62,155.69,155.64,14.7314843]
["bitfinex-derivatives","SOLF0:USTF0",1729271393193,9.62,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271393387,9.62,155.69,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271393998,9.86,155.68,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271394888,9.86,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271395092,9.86,155.68,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271395388,9.86,155.68,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271395389,4.76,155.69,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271395593,9.86,155.68,155.63,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729271398189,4.86,155.68,155.63,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729271400995,4.62,155.69,155.63,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729271401302,9.86,155.67,155.63,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729271402792,9.86,155.67,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729271403195,9.86,155.66,155.61,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729271403398,9.86,155.64,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271404203,4.86,155.64,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271404510,14.62,155.65,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271404702,14.62,155.65,155.61,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1729271405091,14.62,155.65,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271406205,14.62,155.65,155.62,1.60692362]
["bitfinex-derivatives","SOLF0:USTF0",1729271406399,14.62,155.65,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271406600,14.62,155.65,155.62,1.60693277]
["bitfinex-derivatives","SOLF0:USTF0",1729271406801,14.62,155.65,155.61,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729271407104,9.86,155.64,155.59,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729271407306,4.86,155.64,155.6,4.86528929]
["bitfinex-derivatives","SOLF0:USTF0",1729271407505,4.86,155.64,155.61,4.86528929]
["bitfinex-derivatives","SOLF0:USTF0",1729271407807,4.86,155.64,155.59,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729271408200,4.86,155.64,155.6,4.86542644]
["bitfinex-derivatives","SOLF0:USTF0",1729271408510,4.86,155.64,155.61,4.86542644]
["bitfinex-derivatives","SOLF0:USTF0",1729271408704,4.86,155.64,155.59,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729271408900,4.86,155.64,155.6,4.86511125]
["bitfinex-derivatives","SOLF0:USTF0",1729271409106,9.86,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729271409304,9.86,155.62,155.59,4.86534333]
["bitfinex-derivatives","SOLF0:USTF0",1729271409513,9.86,155.62,155.6,4.86534333]
["bitfinex-derivatives","SOLF0:USTF0",1729271409703,9.86,155.62,155.56,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729271409906,9.86,155.62,155.57,8.0796829]
["bitfinex-derivatives","SOLF0:USTF0",1729271410107,9.86,155.62,155.58,4.8659829]
["bitfinex-derivatives","SOLF0:USTF0",1729271410310,9.86,155.62,155.59,4.8659829]
["bitfinex-derivatives","SOLF0:USTF0",1729271410610,4.86,155.62,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729271410810,4.86,155.62,155.58,4.86581268]
["bitfinex-derivatives","SOLF0:USTF0",1729271411014,4.86,155.62,155.59,1.60715924]
["bitfinex-derivatives","SOLF0:USTF0",1729271411215,4.86,155.62,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729271411515,4.86,155.62,155.58,4.86542869]
["bitfinex-derivatives","SOLF0:USTF0",1729271411813,4.86,155.62,155.59,1.60717673]
["bitfinex-derivatives","SOLF0:USTF0",1729271411999,4.86,155.62,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729271412203,4.86,155.62,155.58,4.86544847]
["bitfinex-derivatives","SOLF0:USTF0",1729271412414,4.86,155.62,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729271412616,4.86,155.62,155.58,4.86488893]
["bitfinex-derivatives","SOLF0:USTF0",1729271412805,4.86,155.62,155.56,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729271413006,9.86,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271413316,4.76,155.64,155.6,14.72420996]
["bitfinex-derivatives","SOLF0:USTF0",1729271413509,4.76,155.64,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271413917,4.76,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729271414616,72.1452,155.72,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271414803,4.76,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271415003,14.62,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271415615,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271415813,4.76,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271417631,14.62,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271418609,4.76,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271420020,4.76,155.69,155.66,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729271420426,4.76,155.69,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271421017,4.76,155.69,155.66,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729271423523,14.62,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729271423721,14.62,155.7,155.59,4.86122123]
["bitfinex-derivatives","SOLF0:USTF0",1729271423918,14.62,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271424820,9.86,155.69,155.59,4.86064099]
["bitfinex-derivatives","SOLF0:USTF0",1729271425117,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271425718,9.86,155.69,155.64,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729271426216,1.3489,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271426422,4.76,155.72,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271426719,4.76,155.71,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271427218,4.76,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729271427520,14.62,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729271428023,14.62,155.71,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271428024,9.86,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271428923,4.86,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271430527,4.76,155.71,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271430919,14.62,155.71,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271433523,4.76,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729271433725,14.62,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729271444336,14.62,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729271447240,14.62,155.71,155.66,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729271447435,9.86,155.69,155.64,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1729271447644,9.86,155.69,155.64,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729271448046,9.86,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271448541,4.86,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271451445,9.86,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271452039,14.62,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271454147,14.62,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271454345,9.86,155.68,155.63,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729271454549,4.86,155.68,155.63,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1729271454845,4.86,155.68,155.63,14.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729271455745,4.76,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271456043,14.62,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271459351,9.86,155.67,155.63,14.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729271460256,4.86,155.67,155.63,14.4767]
["bitfinex-derivatives","SOLF0:USTF0",1729271461450,4.86,155.67,155.63,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729271461655,4.86,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271461846,14.62,155.69,155.64,13.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729271462155,9.86,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729271465552,4.76,155.69,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729271467759,4.76,155.69,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271468058,4.76,155.69,155.67,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729271468456,4.76,155.69,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729271468658,4.76,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271469062,4.76,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729271469860,9.86,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271472169,4.76,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271472467,9.86,155.68,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271473666,4.76,155.69,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271473869,9.86,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271474259,4.76,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271474464,9.86,155.68,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271474967,9.86,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729271478371,9.86,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729271479775,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271479977,9.86,155.67,155.63,1.60675239]
["bitfinex-derivatives","SOLF0:USTF0",1729271480172,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271480471,9.86,155.67,155.63,1.60674144]
["bitfinex-derivatives","SOLF0:USTF0",1729271480677,9.86,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729271482480,9.86,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729271482978,4.76,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729271483168,14.62,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729271483369,72.63232647,155.77,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729271483565,9.86,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271483774,4.76,155.69,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271487177,9.86,155.68,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729271487376,9.86,155.63,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729271487581,9.86,155.63,155.62,8.08757404]
["bitfinex-derivatives","SOLF0:USTF0",1729271488276,9.86,155.63,155.62,4.81948651]
["bitfinex-derivatives","SOLF0:USTF0",1729271488482,4.76,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271488680,14.62,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271489384,4.76,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271489785,14.62,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271491581,9.86,155.65,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271495388,14.62,155.66,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729271495687,14.62,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271495985,14.62,155.66,155.62,4.87216559]
["bitfinex-derivatives","SOLF0:USTF0",1729271496186,14.62,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729271496386,72.63232647,155.77,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271496584,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271496792,4.76,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271496978,4.76,155.68,155.66,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271501492,4.76,155.68,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729271506096,4.76,155.68,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729271506983,9.86,155.74,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271507183,2.7136,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271507386,4.74,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729271507788,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271507989,4.74,155.75,155.72,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729271509295,4.74,155.75,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729271509805,4.74,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271510206,4.74,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729271511493,4.74,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271511702,4.74,155.75,155.67,3.24648204]
["bitfinex-derivatives","SOLF0:USTF0",1729271511703,4.74,155.76,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729271512794,4.74,155.77,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729271512994,4.74,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271513495,4.74,155.77,155.75,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1729271513897,4.74,155.77,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271514306,4.74,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271523607,4.74,155.78,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271524201,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271524408,4.74,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271524714,4.74,155.82,155.8,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729271524908,4.74,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271525108,4.74,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271525314,4.74,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271525512,4.74,155.83,155.79,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729271526213,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271526417,4.74,155.83,155.8,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1729271527809,4.74,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271528423,4.74,155.83,155.8,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1729271528614,14.6,155.83,155.75,3.13780986]
["bitfinex-derivatives","SOLF0:USTF0",1729271528813,14.6,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271529314,14.6,155.83,155.79,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729271530316,4.74,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271530521,4.74,155.83,155.75,3.16798728]
["bitfinex-derivatives","SOLF0:USTF0",1729271530714,4.74,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271531421,4.74,155.83,155.79,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729271533123,4.74,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271533320,4.74,155.83,155.8,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729271536026,4.74,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271536730,4.74,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271537022,4.74,155.83,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271537718,4.74,155.83,155.8,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729271538326,1.349,155.88,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271538522,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271538824,0.96570054,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271539024,0.96570054,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271539223,9.86,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271539425,9.86,155.89,155.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729271539426,5.70555617,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271539726,0.96555617,155.87,155.84,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729271540624,4.74,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271540823,0.96545276,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271541015,0.96545276,155.88,155.86,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729271541222,4.74,155.9,155.86,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729271541419,0.96543899,155.89,155.86,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729271541723,0.96543899,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271541922,0.96543899,155.89,155.85,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729271542422,14.6,155.9,155.85,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729271543021,4.74,155.9,155.85,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729271543421,4.74,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729271543820,4.74,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271544020,4.74,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729271544927,4.74,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271545230,4.74,155.9,155.86,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729271546623,4.74,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271547131,4.74,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271547332,4.74,155.9,155.85,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1729271547734,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271547926,9.86,155.89,155.83,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729271548229,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271548419,9.86,155.85,155.81,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729271548622,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271548827,4.74,155.86,155.8,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1729271549028,9.86,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271551535,4.74,155.86,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271551733,9.86,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271552229,9.86,155.85,155.8,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729271553938,4.74,155.86,155.8,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729271554138,9.86,155.85,155.8,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729271555439,9.86,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271555740,4.74,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271555943,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271556240,9.86,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271556440,4.74,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271556838,4.74,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271557134,4.74,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271561145,4.74,155.86,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271562138,9.86,155.87,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271562340,4.74,155.86,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271564253,4.74,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271564752,4.74,155.86,155.76,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729271564943,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271565143,9.86,155.85,155.76,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1729271565144,9.86,155.84,155.76,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729271565349,9.86,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271565856,4.74,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271566053,14.6,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271566248,0.9655894,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271566754,14.6,155.86,155.81,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729271568154,0.96558137,155.85,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271569555,0.96567612,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271569762,14.6,155.86,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271569958,0.96566222,155.85,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271570256,0.96566222,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271570455,4.74,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271570958,4.74,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271580362,4.74,155.86,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271580668,4.74,155.86,155.81,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729271581464,4.74,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271581965,4.74,155.86,155.82,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729271582461,4.74,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271582857,4.74,155.86,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729271583463,9.86,155.9,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729271583663,4.74,155.89,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729271584264,9.86,155.9,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729271584464,4.74,155.89,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729271584766,9.86,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271585170,9.86,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271585370,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271585762,9.86,155.88,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729271586070,4.74,155.89,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729271586461,4.74,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271588675,9.86,155.9,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271588869,4.74,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271593075,14.6,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271593273,4.74,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271593573,14.6,155.89,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271594571,14.6,155.89,155.79,1.60493814]
["bitfinex-derivatives","SOLF0:USTF0",1729271594771,14.6,155.89,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271595172,0.96532481,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271595674,0.96532481,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271595879,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271596075,4.72,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271596274,4.72,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271596976,4.72,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271597279,4.72,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271598883,4.72,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271601083,14.58,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271601482,4.72,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271601676,14.58,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271603984,14.58,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271604686,14.58,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271606389,14.58,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271606587,14.58,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271606787,4.72,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271606983,4.72,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271607586,4.72,155.85,155.84,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729271608088,4.72,155.85,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271611791,14.58,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271612293,4.72,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271616211,9.86,155.86,155.76,15.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729271616503,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271616708,9.86,155.84,155.76,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729271616908,9.86,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271617412,9.86,155.82,155.79,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271619505,4.72,155.83,155.79,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271619812,9.86,155.81,155.79,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271620207,9.86,155.81,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271622216,4.72,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271622516,9.86,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271623008,9.86,155.8,155.76,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729271623215,9.86,155.8,155.76,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729271623611,9.86,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271625912,9.86,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271628322,4.72,155.83,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271628521,9.86,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271630816,4.72,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271631018,14.58,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271631522,14.58,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271632424,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271633520,9.86,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271633743,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271634320,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271634524,14.58,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271635323,4.72,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271636924,4.72,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271638229,14.58,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271641426,14.58,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271641627,4.72,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271642931,14.58,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271643133,4.72,155.88,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271643433,4.72,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271643633,4.72,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271645223,14.58,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271646033,14.58,155.88,155.82,14.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729271646234,4.72,155.88,155.82,14.1096]
["bitfinex-derivatives","SOLF0:USTF0",1729271646635,9.86,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271646836,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271647341,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271647537,14.58,155.84,155.75,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729271647733,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271648038,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271649538,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271650440,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271650740,9.86,155.83,155.75,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729271650948,9.86,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271651138,9.86,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271651337,4.72,155.84,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271651640,9.86,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271652038,9.86,155.83,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271652342,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271653441,4.72,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271653642,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271654036,9.86,155.82,155.75,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729271654228,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271654434,9.86,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271654641,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271655134,9.86,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271655341,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271656542,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271661345,4.72,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271662444,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271662644,9.86,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271663142,4.72,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271663346,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271663743,9.86,155.82,155.75,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729271663944,9.86,155.78,155.63,236.6375]
["bitfinex-derivatives","SOLF0:USTF0",1729271664246,9.86,155.78,155.7,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729271664444,9.86,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271664845,9.86,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271665544,9.86,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271665735,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271666547,9.86,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729271666747,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271667946,9.86,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271668248,4.72,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271668451,4.72,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271668640,14.58,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271669038,14.58,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271669246,14.58,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271669647,4.72,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729271669847,4.72,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271670145,4.72,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271670345,4.72,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271672557,14.58,155.79,155.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729271672762,9.86,155.76,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271673055,9.86,155.76,155.75,4.85372554]
["bitfinex-derivatives","SOLF0:USTF0",1729271673353,9.86,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271674656,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271674966,9.86,155.77,155.73,4.84822529]
["bitfinex-derivatives","SOLF0:USTF0",1729271675153,9.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271676055,9.86,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271676753,9.86,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271681352,9.86,155.76,155.7,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729271681660,9.86,155.75,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271681861,9.86,155.75,155.74,6.45203]
["bitfinex-derivatives","SOLF0:USTF0",1729271682055,9.86,155.75,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271682254,9.86,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729271682553,9.86,155.75,155.72,4.84835797]
["bitfinex-derivatives","SOLF0:USTF0",1729271682754,9.86,155.75,155.73,4.84835797]
["bitfinex-derivatives","SOLF0:USTF0",1729271682952,9.86,155.75,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729271683157,9.86,155.75,155.7,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729271683353,9.86,155.75,155.71,4.84826975]
["bitfinex-derivatives","SOLF0:USTF0",1729271683557,9.86,155.75,155.72,4.84826975]
["bitfinex-derivatives","SOLF0:USTF0",1729271683858,9.86,155.75,155.73,4.84826975]
["bitfinex-derivatives","SOLF0:USTF0",1729271684057,9.86,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729271685864,4.72,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271686054,9.86,155.76,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271686250,9.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271686455,9.86,155.76,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271689061,4.72,155.79,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271689262,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271689461,9.86,155.76,155.73,4.84780893]
["bitfinex-derivatives","SOLF0:USTF0",1729271689661,9.86,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271691558,9.86,155.76,155.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729271691765,9.86,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271692865,9.86,155.76,155.7,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729271692866,9.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271693160,4.72,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271693560,4.72,155.78,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729271694368,14.58,155.78,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729271694664,14.58,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271694665,14.58,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271696453,14.58,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271696657,14.58,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271697465,14.58,155.78,155.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729271697466,9.86,155.78,155.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729271697667,9.86,155.76,155.71,4.84338791]
["bitfinex-derivatives","SOLF0:USTF0",1729271697966,9.86,155.76,155.72,4.84338791]
["bitfinex-derivatives","SOLF0:USTF0",1729271698160,9.86,155.76,155.73,4.84338791]
["bitfinex-derivatives","SOLF0:USTF0",1729271698465,9.86,155.76,155.7,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729271698658,9.86,155.76,155.71,4.84468528]
["bitfinex-derivatives","SOLF0:USTF0",1729271698859,9.86,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271701064,4.72,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271701259,4.72,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271701460,14.58,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271701657,14.58,155.78,155.74,1.60577195]
["bitfinex-derivatives","SOLF0:USTF0",1729271701857,14.58,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271702173,14.58,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271702355,14.58,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271702760,9.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271702955,4.72,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271703357,4.72,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271703358,14.58,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271703663,14.58,155.79,155.75,1.60568933]
["bitfinex-derivatives","SOLF0:USTF0",1729271703866,14.58,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271704070,14.58,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271704367,14.58,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271704562,14.58,155.79,155.75,4.84374688]
["bitfinex-derivatives","SOLF0:USTF0",1729271704862,4.72,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271705866,9.86,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271706062,14.58,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271706368,14.58,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271706572,4.72,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271706775,4.72,155.81,155.77,4.84224032]
["bitfinex-derivatives","SOLF0:USTF0",1729271707071,4.72,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271707279,4.72,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271707571,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271707774,9.86,155.8,155.76,4.84123879]
["bitfinex-derivatives","SOLF0:USTF0",1729271707967,9.86,155.8,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271708576,9.86,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271708770,9.86,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271712684,9.86,155.78,155.73,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729271712685,9.86,155.78,155.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729271712981,9.86,155.77,155.74,4.83809965]
["bitfinex-derivatives","SOLF0:USTF0",1729271713180,9.86,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271717574,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271717778,9.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271719077,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271719285,9.86,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271723685,9.86,155.77,155.7,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729271723686,9.86,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271723875,9.86,155.76,155.72,4.83598483]
["bitfinex-derivatives","SOLF0:USTF0",1729271724079,9.86,155.76,155.73,4.83598483]
["bitfinex-derivatives","SOLF0:USTF0",1729271724280,9.86,155.76,155.7,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729271724492,9.86,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271727085,4.72,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271727290,14.58,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271728392,9.86,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271729897,9.86,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271730187,9.86,155.76,155.72,4.83769415]
["bitfinex-derivatives","SOLF0:USTF0",1729271730495,9.86,155.76,155.73,4.83769415]
["bitfinex-derivatives","SOLF0:USTF0",1729271730797,9.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271731090,9.86,155.76,155.72,4.83752133]
["bitfinex-derivatives","SOLF0:USTF0",1729271731293,9.86,155.74,155.73,4.83752133]
["bitfinex-derivatives","SOLF0:USTF0",1729271731487,9.86,155.74,155.73,1.60573401]
["bitfinex-derivatives","SOLF0:USTF0",1729271732087,9.86,155.74,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729271733388,9.86,155.74,155.7,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729271733599,4.72,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729271733791,9.86,155.73,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729271733994,9.86,155.73,155.69,3.17067301]
["bitfinex-derivatives","SOLF0:USTF0",1729271733995,9.86,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271734294,9.86,155.73,155.69,3.17067301]
["bitfinex-derivatives","SOLF0:USTF0",1729271734496,9.86,155.73,155.7,4.83819237]
["bitfinex-derivatives","SOLF0:USTF0",1729271734702,9.86,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271736498,4.72,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271736700,9.86,155.73,155.67,13.00439617]
["bitfinex-derivatives","SOLF0:USTF0",1729271736990,9.86,155.73,155.68,14.69759464]
["bitfinex-derivatives","SOLF0:USTF0",1729271737196,9.86,155.74,155.69,4.83759464]
["bitfinex-derivatives","SOLF0:USTF0",1729271737396,9.86,155.74,155.7,4.83759464]
["bitfinex-derivatives","SOLF0:USTF0",1729271737702,9.86,155.74,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729271740395,9.86,155.74,155.67,13.00439617]
["bitfinex-derivatives","SOLF0:USTF0",1729271740594,9.86,155.71,155.68,4.83629012]
["bitfinex-derivatives","SOLF0:USTF0",1729271740793,9.86,155.71,155.69,4.83629012]
["bitfinex-derivatives","SOLF0:USTF0",1729271740996,9.86,155.71,155.7,8.04739012]
["bitfinex-derivatives","SOLF0:USTF0",1729271741301,9.86,155.72,155.7,1.60600571]
["bitfinex-derivatives","SOLF0:USTF0",1729271741497,9.86,155.72,155.67,13.07201413]
["bitfinex-derivatives","SOLF0:USTF0",1729271741697,9.86,155.72,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729271742798,4.72,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729271742999,14.58,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271743196,9.86,155.72,155.7,4.83449187]
["bitfinex-derivatives","SOLF0:USTF0",1729271743501,9.86,155.72,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271743502,9.86,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271743998,9.86,155.72,155.67,13.07201413]
["bitfinex-derivatives","SOLF0:USTF0",1729271744197,9.86,155.72,155.68,4.83480184]
["bitfinex-derivatives","SOLF0:USTF0",1729271744403,9.86,155.71,155.69,4.83480184]
["bitfinex-derivatives","SOLF0:USTF0",1729271744699,9.86,155.71,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271744998,9.86,155.71,155.67,4.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1729271745295,9.86,155.71,155.68,4.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1729271745502,9.86,155.71,155.69,4.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1729271745797,53.86,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271747497,9.86,155.72,155.64,134.7354019]
["bitfinex-derivatives","SOLF0:USTF0",1729271747798,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271747992,9.86,155.72,155.68,4.83402109]
["bitfinex-derivatives","SOLF0:USTF0",1729271748195,9.86,155.71,155.64,134.7354019]
["bitfinex-derivatives","SOLF0:USTF0",1729271748401,9.86,155.71,155.65,14.69258866]
["bitfinex-derivatives","SOLF0:USTF0",1729271748592,14.56,155.71,155.66,4.83258866]
["bitfinex-derivatives","SOLF0:USTF0",1729271748794,14.56,155.71,155.67,4.83258866]
["bitfinex-derivatives","SOLF0:USTF0",1729271748993,14.56,155.71,155.68,4.83258866]
["bitfinex-derivatives","SOLF0:USTF0",1729271749202,14.56,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729271749389,14.56,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271749595,14.56,155.71,155.66,4.83126215]
["bitfinex-derivatives","SOLF0:USTF0",1729271749795,14.56,155.71,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729271751591,4.2592,155.78,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271751802,14.56,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271751998,14.56,155.77,155.72,13.13101002]
["bitfinex-derivatives","SOLF0:USTF0",1729271752495,9.86,155.78,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271752702,4.7,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271753601,4.7,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271755097,14.56,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271755606,9.86,155.77,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729271755906,9.86,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271756202,9.86,155.77,155.72,3.22616906]
["bitfinex-derivatives","SOLF0:USTF0",1729271756404,9.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271756597,4.7,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271757997,4.7,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271763603,4.7,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271763810,4.7,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271764011,4.7,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271764203,9.86,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271764504,14.56,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271764711,9.86,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271764896,9.86,155.86,155.8,3.19761094]
["bitfinex-derivatives","SOLF0:USTF0",1729271765100,9.86,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271765703,9.86,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271766211,9.86,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271768407,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271768603,9.86,155.82,155.81,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271769404,14.56,155.83,155.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729271769612,14.56,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271769613,4.7,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271770012,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271770314,14.56,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271772017,14.56,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271772210,9.86,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271773614,9.86,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271773909,9.86,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271775714,14.56,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271776015,9.86,155.82,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271776514,9.86,155.82,155.76,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729271776712,9.86,155.81,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271776914,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271777116,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271777418,9.86,155.83,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271778210,14.56,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271779211,14.56,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271779812,4.7,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271781212,4.7,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271782014,15.41,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271782423,15.41,155.83,155.75,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1729271782620,15.41,155.81,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271782812,4.7,155.8,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271783120,4.7,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271784815,4.7,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271788019,18.1831,155.83,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271788224,15.41,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271788420,4.7,155.84,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1729271789125,4.7,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271791623,15.41,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271792516,15.41,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271792723,4.7,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271792923,4.7,155.8,155.72,154.54122627]
["bitfinex-derivatives","SOLF0:USTF0",1729271793120,15.41,155.79,155.72,154.54122627]
["bitfinex-derivatives","SOLF0:USTF0",1729271793430,15.41,155.79,155.72,151.70232627]
["bitfinex-derivatives","SOLF0:USTF0",1729271793620,15.41,155.79,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271793826,15.41,155.79,155.72,151.70232627]
["bitfinex-derivatives","SOLF0:USTF0",1729271794227,15.41,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271796635,15.41,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271799840,9.87,155.76,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271812549,4.7,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271813647,14.57,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271816756,14.57,155.79,155.74,3.18164596]
["bitfinex-derivatives","SOLF0:USTF0",1729271816952,9.87,155.75,155.72,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1729271817160,9.87,155.74,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729271818056,9.87,155.74,155.73,6.39900578]
["bitfinex-derivatives","SOLF0:USTF0",1729271819562,9.87,155.74,155.73,3.18850578]
["bitfinex-derivatives","SOLF0:USTF0",1729271819761,9.87,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729271820059,9.87,155.72,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729271820564,9.87,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729271820862,9.87,155.73,155.72,6.48000489]
["bitfinex-derivatives","SOLF0:USTF0",1729271821663,14.57,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271821864,9.87,155.76,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271823762,4.7,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271825358,4.7,155.77,155.72,3.26930489]
["bitfinex-derivatives","SOLF0:USTF0",1729271825561,4.7,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271825762,4.7,155.77,155.74,6.4706178]
["bitfinex-derivatives","SOLF0:USTF0",1729271826065,4.7,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271828073,4.7,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271831070,4.7,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271831564,1.4297,155.83,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729271831762,4.7,155.82,155.75,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729271832372,4.7,155.82,155.75,18.60669321]
["bitfinex-derivatives","SOLF0:USTF0",1729271832873,4.7,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271834459,1.4297,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271834665,4.7,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271836077,4.7,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271837574,4.7,155.82,155.77,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729271838967,4.7,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271840078,4.7,155.82,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271840968,193.51580385,155.86,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271841170,4.7,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271843781,9.86,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271845080,4.7,155.85,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271845273,9.86,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271845979,178.09580385,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271846274,4.7,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271846481,4.7,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271846671,4.7,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271846874,107.41030385,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271847081,14.56,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271847276,4.7,155.86,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271847472,4.7,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271847678,4.7,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271847883,14.56,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271848078,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271848779,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271848983,9.86,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271849487,9.86,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271849686,14.56,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271850578,14.56,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271851776,9.86,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271851973,14.56,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271852277,14.56,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271852479,4.7,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271853579,4.7,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271854178,14.56,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271854784,14.56,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729271858086,14.56,155.87,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729271858286,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271859387,9.86,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271862393,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271862596,9.86,155.84,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271864691,9.86,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271864993,14.56,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271866000,14.56,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271866490,14.56,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271866692,14.56,155.87,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271869288,9.86,155.85,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271869485,9.86,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271869691,9.86,155.82,155.77,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1729271870395,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271870792,9.86,155.82,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271871004,14.56,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729271872400,1.4124,155.9,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271872600,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271873099,9.86,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271875302,9.86,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271876006,9.86,155.86,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271880007,1.4124,155.9,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271880200,9.86,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271880603,4.7,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271880804,14.56,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271881606,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271882106,9.86,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271883610,4.86,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271885608,9.86,155.85,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271885808,9.86,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271886818,4.7,155.88,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271887010,9.86,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729271887214,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271887516,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271887706,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729271888518,4.86,155.85,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729271888817,4.7,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271888818,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271889713,4.7,155.87,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271890221,4.7,155.87,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271891308,9.86,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729271891509,9.86,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729271891710,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271891910,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271892308,9.86,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271892514,9.86,155.84,155.78,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729271892924,9.86,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271893420,9.86,155.84,155.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729271893618,9.86,155.82,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271894816,4.86,155.82,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271897525,4.56,155.85,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271897729,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271898826,9.86,155.82,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271899119,9.86,155.8,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271899922,4.7,155.81,155.76,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729271900128,14.56,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271903127,9.56,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271904124,9.56,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271904326,9.56,155.81,155.74,3.25885487]
["bitfinex-derivatives","SOLF0:USTF0",1729271904530,9.56,155.81,155.73,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729271904531,9.56,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271904936,9.56,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271905119,4.7,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271905830,4.7,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271906334,9.56,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271906523,4.7,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271907527,4.7,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271907920,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271908127,4.7,155.84,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271908327,4.7,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271908735,4.7,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729271911234,107.39258476,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271911433,4.7,155.87,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271911639,4.7,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271912324,4.7,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271914236,9.86,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729271914537,14.56,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271915435,14.56,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729271918542,14.56,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729271921447,9.86,155.87,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729271921644,9.86,155.83,155.79,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729271922049,4.86,155.83,155.79,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1729271922346,4.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271922546,9.86,155.82,155.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729271922747,9.86,155.8,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271924834,4.86,155.8,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271926136,4.86,155.8,155.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729271926337,9.86,155.79,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271927543,4.86,155.79,155.74,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729271927750,4.86,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271928148,4.86,155.79,155.74,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729271928341,4.86,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729271930151,4.56,155.8,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271930373,9.86,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271931044,9.86,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271932649,9.86,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271932840,9.86,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271933241,9.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271933853,9.86,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271935047,4.56,155.8,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271935352,9.86,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271936852,4.86,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271937051,9.86,155.79,155.74,12.99603956]
["bitfinex-derivatives","SOLF0:USTF0",1729271937353,9.86,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271938454,4.56,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271938749,2.7204,155.83,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271938950,14.56,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271939457,9.86,155.79,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271941056,4.86,155.79,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271941360,4.86,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271941658,9.86,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271943458,9.86,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271943762,9.86,155.78,155.74,3.23249839]
["bitfinex-derivatives","SOLF0:USTF0",1729271943957,9.86,155.77,155.74,3.23249839]
["bitfinex-derivatives","SOLF0:USTF0",1729271944158,9.86,155.77,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271946864,4.7,155.81,155.74,3.23623867]
["bitfinex-derivatives","SOLF0:USTF0",1729271947061,4.86,155.79,155.74,13.09623867]
["bitfinex-derivatives","SOLF0:USTF0",1729271947264,4.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271947569,4.86,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729271948265,4.86,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271948759,9.86,155.77,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271949764,9.86,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271949960,9.86,155.76,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729271950764,9.86,155.76,155.74,3.23635195]
["bitfinex-derivatives","SOLF0:USTF0",1729271950970,9.86,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271951265,9.86,155.76,155.74,6.45682813]
["bitfinex-derivatives","SOLF0:USTF0",1729271951461,9.86,155.75,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271952065,9.86,155.75,155.74,6.49632716]
["bitfinex-derivatives","SOLF0:USTF0",1729271952267,9.86,155.75,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271952864,9.86,155.75,155.74,6.38714283]
["bitfinex-derivatives","SOLF0:USTF0",1729271953296,9.86,155.75,155.74,3.17694283]
["bitfinex-derivatives","SOLF0:USTF0",1729271953584,9.86,155.75,155.68,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729271953785,9.86,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271954984,9.86,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729271955285,9.86,155.72,155.66,12.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729271955476,9.86,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271955680,4.7,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271956088,14.56,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271956280,14.26,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271958886,14.56,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271961593,14.26,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271962089,4.7,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729271962285,11.2051,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271962482,4.7,155.75,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271969290,14.26,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729271970996,14.26,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729271971189,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271971387,4.7,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271971895,4.7,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729271972494,4.7,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271972697,4.7,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271974697,14.56,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271974897,9.86,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271975095,14.56,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729271976094,14.56,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271976297,14.56,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271982297,4.7,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271982504,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271982691,9.86,155.8,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729271982891,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271983526,9.86,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729271984296,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271984502,9.86,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271985092,9.86,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271985296,9.86,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271987097,9.86,155.81,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271987498,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271987803,9.86,155.8,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271988207,4.86,155.8,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271991508,4.56,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271991716,1.4077,155.86,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271991717,4.68,155.84,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271991913,9.86,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729271992204,9.86,155.83,155.8,3.22020196]
["bitfinex-derivatives","SOLF0:USTF0",1729271992404,9.86,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271992709,9.86,155.84,155.8,3.16690649]
["bitfinex-derivatives","SOLF0:USTF0",1729271993208,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271993411,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729271994009,4.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729271994614,9.86,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271994815,9.86,155.81,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729271995510,9.86,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271996616,4.86,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729271997206,4.86,155.81,155.77,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1729271997915,4.86,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729271998711,4.86,155.81,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271999415,4.68,155.85,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271999416,4.54,155.85,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729271999915,9.86,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729272000244,9.86,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729272001216,9.86,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729272007014,9.86,155.81,155.75,159.84746933]
["bitfinex-derivatives","SOLF0:USTF0",1729272007415,9.86,155.79,155.75,159.84746933]
["bitfinex-derivatives","SOLF0:USTF0",1729272007716,9.86,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729272007917,4.86,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729272008624,9.86,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729272010518,4.86,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729272011321,4.86,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729272011519,4.86,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272012528,4.68,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272012922,4.68,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729272014524,4.68,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272014734,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272015028,9.86,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272015229,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272015427,14.54,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272015831,14.54,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272016429,9.86,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729272016623,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272017132,4.86,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729272019230,4.86,155.86,155.79,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729272019435,9.86,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272019829,4.86,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272020237,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729272023938,9.86,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729272025333,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729272027557,4.68,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729272027839,14.54,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729272028343,14.54,155.87,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272029136,14.54,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729272030743,9.86,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729272032440,4.2311,155.89,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729272032635,9.86,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729272039149,9.86,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729272039643,4.86,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729272040540,4.86,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729272041054,9.86,155.85,155.79,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1729272041242,9.86,155.83,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729272042150,4.86,155.83,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729272042851,4.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729272043553,4.86,155.83,155.79,15.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729272043746,4.86,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272044741,8.7711,155.89,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272044954,9.86,155.84,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272046456,4.68,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272046654,14.54,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729272048952,9.86,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729272049256,9.86,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729272050361,9.86,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729272051961,4.68,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729272052360,9.86,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729272052659,9.86,155.86,155.79,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1729272052958,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272053266,9.86,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729272056360,4.68,155.87,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729272056561,9.86,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729272056955,9.86,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729272068166,9.86,155.84,155.79,18.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729272068571,9.86,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729272068768,4.86,155.84,155.79,18.8448]
["bitfinex-derivatives","SOLF0:USTF0",1729272069069,4.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272069270,4.86,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729272071081,4.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272071369,4.86,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729272072471,4.68,155.87,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729272072668,9.86,155.86,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729272073168,4.68,155.87,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729272073371,1.4045,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272073570,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272073766,9.86,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729272075465,9.86,155.88,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272075669,9.86,155.88,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729272076280,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272076574,108.7971295,155.93,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729272076575,14.54,155.91,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729272077475,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272077773,14.54,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272078072,14.54,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729272078877,4.68,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729272079074,9.86,155.91,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729272079274,4.68,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729272079676,9.86,155.91,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729272082177,9.86,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729272082370,9.86,155.88,155.83,3.22506368]
["bitfinex-derivatives","SOLF0:USTF0",1729272082603,9.86,155.83,155.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272082876,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729272083277,4.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729272086576,4.54,155.86,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729272086779,9.86,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729272087083,9.86,155.82,155.76,148.51336361]
["bitfinex-derivatives","SOLF0:USTF0",1729272087272,9.86,155.78,155.77,4.83536387]
["bitfinex-derivatives","SOLF0:USTF0",1729272087580,9.86,155.78,155.77,4.83550214]
["bitfinex-derivatives","SOLF0:USTF0",1729272087820,9.86,155.78,155.77,8.04510214]
["bitfinex-derivatives","SOLF0:USTF0",1729272087974,9.86,155.78,155.77,4.81483078]
["bitfinex-derivatives","SOLF0:USTF0",1729272088174,9.86,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729272088583,9.86,155.78,155.76,151.72316361]
["bitfinex-derivatives","SOLF0:USTF0",1729272089078,9.86,155.78,155.73,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729272089283,4.68,155.82,155.74,4.83574818]
["bitfinex-derivatives","SOLF0:USTF0",1729272089483,9.86,155.77,155.73,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1729272089781,4.1826,155.85,155.74,14.69617381]
["bitfinex-derivatives","SOLF0:USTF0",1729272089987,9.86,155.79,155.75,4.83571295]
["bitfinex-derivatives","SOLF0:USTF0",1729272090180,9.86,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272090877,9.86,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729272093586,4.68,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729272097493,9.86,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729272097689,4.68,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272097890,4.68,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272098090,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272098291,4.68,155.86,155.83,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729272098689,4.68,155.86,155.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272098690,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272098894,4.68,155.88,155.84,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729272102208,14.54,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729272102406,9.86,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729272102906,9.86,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729272103101,9.86,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272103610,9.86,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729272103807,4.86,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729272106416,9.86,155.8,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729272106709,4.68,155.84,155.73,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1729272106710,4.86,155.79,155.73,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1729272106911,4.86,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272107509,4.86,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729272109114,14.54,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272109410,9.54,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729272109607,9.54,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272110311,9.54,155.8,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729272114120,9.86,155.79,155.75,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729272114416,9.86,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272115115,9.86,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729272115611,9.86,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729272116813,9.86,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729272117420,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272117611,4.86,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729272118214,4.86,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729272118620,4.86,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729272120323,14.4,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729272120918,14.4,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729272121415,14.4,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272122017,14.4,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729272124720,14.4,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272124915,14.4,155.77,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729272126927,9.86,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729272127316,9.86,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272127523,9.86,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729272128030,4.86,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729272128723,4.86,155.76,155.72,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729272129124,4.86,155.76,155.71,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729272129319,4.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272129532,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272130324,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272130833,9.86,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729272131329,4.54,155.77,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272131330,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272131527,9.86,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729272132231,9.86,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272132432,9.86,155.74,155.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272132636,14.54,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272133025,14.54,155.73,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729272134034,4.68,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729272134235,4.68,155.73,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272134736,4.68,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729272137946,4.68,155.74,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729272138130,4.68,155.75,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272138647,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272138965,4.68,155.76,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272139839,4.68,155.76,155.75,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729272142042,4.68,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729272142238,9.86,155.75,155.69,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729272142539,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272142842,9.86,155.74,155.66,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729272142843,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272143154,4.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272143340,4.86,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729272143545,9.86,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272143840,9.86,155.71,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729272144839,14.54,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729272145428,9.86,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729272145636,9.86,155.69,155.65,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729272145838,4.86,155.69,155.65,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729272146140,4.86,155.69,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729272147544,9.86,155.7,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729272147841,9.86,155.7,155.65,12.7026]
["bitfinex-derivatives","SOLF0:USTF0",1729272148043,9.86,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729272148237,9.86,155.69,155.64,13.12062726]
["bitfinex-derivatives","SOLF0:USTF0",1729272148438,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272148735,9.86,155.69,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729272149344,9.86,155.68,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729272149636,4.86,155.68,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729272152440,3.0712,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729272152646,9.86,155.68,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729272153043,14.54,155.68,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729272154196,14.54,155.68,155.64,3.24904857]
["bitfinex-derivatives","SOLF0:USTF0",1729272154347,9.86,155.66,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729272154645,9.86,155.66,155.6,154.54190318]
["bitfinex-derivatives","SOLF0:USTF0",1729272154843,9.86,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272155045,4.68,155.68,155.6,151.40007425]
["bitfinex-derivatives","SOLF0:USTF0",1729272155248,9.86,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272156854,9.86,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729272157650,4.86,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729272159255,4.86,155.65,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272159455,9.86,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272160056,9.86,155.64,155.59,14.44223506]
["bitfinex-derivatives","SOLF0:USTF0",1729272160259,4.86,155.64,155.59,14.44223506]
["bitfinex-derivatives","SOLF0:USTF0",1729272161055,4.86,155.64,155.59,4.58223506]
["bitfinex-derivatives","SOLF0:USTF0",1729272161256,4.86,155.64,155.59,14.44223506]
["bitfinex-derivatives","SOLF0:USTF0",1729272161855,4.86,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272162858,4.68,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272163057,14.54,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272163257,14.54,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729272163451,9.86,155.62,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729272164157,9.86,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272164454,9.86,155.6,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272164654,9.86,155.58,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272164860,9.86,155.58,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272165563,4.86,155.58,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272166151,8.0736,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272166356,8.0736,155.58,155.47,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1729272166357,9.86,155.56,155.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272166664,9.86,155.53,155.47,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272166860,9.86,155.54,155.45,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729272167168,9.86,155.54,155.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729272167463,9.86,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272167668,9.86,155.53,155.31,3.26816189]
["bitfinex-derivatives","SOLF0:USTF0",1729272167868,9.86,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272168167,9.86,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272168662,9.86,155.53,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272169260,9.86,155.52,155.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272169969,9.86,155.52,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272170562,9.86,155.52,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272170763,9.86,155.51,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272170958,14.54,155.51,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272173363,9.54,155.51,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272175559,103.1790502,155.6,155.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1729272175760,12.7392,155.72,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272175965,12.7392,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272175966,2.8792,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272176169,12.7392,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729272176860,12.7392,155.72,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729272176861,9.86,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729272177171,14.86,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729272177361,9.86,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729272177765,9.86,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729272177970,20.42,155.7,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729272181766,20.42,155.7,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729272181970,20.42,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272182774,20.42,155.7,155.6,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729272183369,20.42,155.7,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729272183568,20.42,155.7,155.6,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729272184168,15.42,155.65,155.6,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729272184368,15.42,155.63,155.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729272184572,15.42,155.61,155.54,8.2294328]
["bitfinex-derivatives","SOLF0:USTF0",1729272185075,10.42,155.61,155.54,8.2294328]
["bitfinex-derivatives","SOLF0:USTF0",1729272185602,15.42,155.63,155.54,8.2294328]
["bitfinex-derivatives","SOLF0:USTF0",1729272186471,15.42,155.63,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729272186868,15.42,155.63,155.51,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729272187068,6.407,155.65,155.51,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729272187069,15.42,155.59,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272187769,10.42,155.59,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272188975,20.42,155.61,155.51,30.14241044]
["bitfinex-derivatives","SOLF0:USTF0",1729272189268,20.42,155.61,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272190965,15.42,155.61,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272191773,20.42,155.63,155.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729272191968,5.0,155.64,155.55,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272192177,20.42,155.66,155.55,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272192878,23.6319,155.66,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729272193272,20.42,155.66,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729272194366,20.42,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729272194970,20.42,155.68,155.59,8.26025459]
["bitfinex-derivatives","SOLF0:USTF0",1729272195374,20.42,155.68,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272195678,5.0,155.68,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272196180,5.0,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729272197478,5.0,155.68,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729272198483,5.0,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729272202386,20.42,155.68,155.59,8.26025459]
["bitfinex-derivatives","SOLF0:USTF0",1729272202591,20.42,155.68,155.58,16.7823]
["bitfinex-derivatives","SOLF0:USTF0",1729272202592,15.42,155.64,155.57,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1729272202887,20.4,155.64,155.57,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1729272203078,20.4,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729272203277,15.42,155.62,155.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729272203480,15.42,155.62,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272203481,15.42,155.58,155.52,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729272203690,3.2135,155.6,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272203887,15.42,155.56,155.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729272204087,5.0,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272204392,5.0,155.55,155.46,19.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729272206588,15.42,155.54,155.46,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729272207092,15.42,155.51,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272207385,5.1,155.51,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272207591,15.42,155.5,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272207792,15.42,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272207983,15.42,155.5,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272207984,15.42,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272208596,15.42,155.48,155.45,207.95893]
["bitfinex-derivatives","SOLF0:USTF0",1729272209087,15.42,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729272209287,15.42,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272209588,5.1,155.47,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272210293,0.1,155.47,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272210992,0.1,155.47,155.45,207.95903]
["bitfinex-derivatives","SOLF0:USTF0",1729272211197,5.1,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272211689,5.1,155.49,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272212390,15.42,155.52,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272212885,5.1,155.51,155.45,220.16283]
["bitfinex-derivatives","SOLF0:USTF0",1729272213085,5.1,155.52,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272213387,5.1,155.53,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272213599,5.1,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272215393,5.1,155.54,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272215598,5.1,155.54,155.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729272215898,15.42,155.53,155.45,220.16283]
["bitfinex-derivatives","SOLF0:USTF0",1729272216487,5.1,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272217488,5.1,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272217696,5.1,155.54,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272218092,5.1,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272222392,5.1,155.54,155.47,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272222598,5.1,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272229103,5.1,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272231096,20.52,155.54,155.45,220.16283]
["bitfinex-derivatives","SOLF0:USTF0",1729272231497,20.52,155.54,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272231702,15.42,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272231900,5.1,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272233104,5.1,155.5,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272233303,5.1,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272235794,2.6997,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272236002,5.04,155.52,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272236404,5.04,155.52,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272236605,5.04,155.53,155.45,220.16283]
["bitfinex-derivatives","SOLF0:USTF0",1729272236807,5.04,155.53,155.45,225.20283]
["bitfinex-derivatives","SOLF0:USTF0",1729272237302,5.04,155.53,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272237711,5.04,155.54,155.48,3.1772274]
["bitfinex-derivatives","SOLF0:USTF0",1729272238205,5.04,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272238705,1.4395,155.57,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272239012,5.04,155.56,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272239814,5.04,155.56,155.49,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729272240109,15.42,155.55,155.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729272240413,15.42,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272240608,15.42,155.55,155.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729272241209,15.42,155.55,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272241404,15.42,155.55,155.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729272242912,15.42,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272245109,5.04,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272245621,5.04,155.55,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272247420,20.46,155.55,155.48,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729272247623,5.04,155.54,155.45,206.13813]
["bitfinex-derivatives","SOLF0:USTF0",1729272247819,15.42,155.52,155.45,206.13813]
["bitfinex-derivatives","SOLF0:USTF0",1729272248110,15.42,155.52,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272248521,15.42,155.52,155.45,206.13813]
["bitfinex-derivatives","SOLF0:USTF0",1729272248522,10.42,155.52,155.45,206.13813]
["bitfinex-derivatives","SOLF0:USTF0",1729272248724,5.04,155.51,155.45,206.13813]
["bitfinex-derivatives","SOLF0:USTF0",1729272248918,5.04,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272249823,1.3951,155.59,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272250017,15.42,155.57,155.49,18.71226711]
["bitfinex-derivatives","SOLF0:USTF0",1729272250223,5.04,155.58,155.49,18.71226711]
["bitfinex-derivatives","SOLF0:USTF0",1729272250665,16.8247,155.59,155.49,18.71226711]
["bitfinex-derivatives","SOLF0:USTF0",1729272250821,5.04,155.58,155.5,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729272251017,5.04,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272251723,5.04,155.58,155.51,16.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729272251921,5.04,155.6,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272252324,5.04,155.6,155.52,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729272252530,5.04,155.6,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272253129,15.42,155.61,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272253424,5.04,155.6,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272254334,15.42,155.61,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272254335,5.04,155.61,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272255337,5.04,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729272257537,5.04,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272260640,5.04,155.61,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272261152,5.04,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729272263250,5.04,155.61,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272263545,5.04,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272267438,5.04,155.61,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1729272267645,5.04,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272268749,5.04,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272270349,5.04,155.61,155.52,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729272270551,15.42,155.6,155.52,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729272270952,15.42,155.6,155.51,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729272271148,15.42,155.58,155.51,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729272271353,4.94,155.57,155.51,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729272271741,4.94,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272274957,4.94,155.57,155.51,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729272275156,4.94,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272275452,4.94,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272275759,20.36,155.56,155.49,148.74678376]
["bitfinex-derivatives","SOLF0:USTF0",1729272275954,15.42,155.54,155.49,148.74678376]
["bitfinex-derivatives","SOLF0:USTF0",1729272276630,15.42,155.54,155.49,151.96208376]
["bitfinex-derivatives","SOLF0:USTF0",1729272277552,15.42,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272279369,15.42,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272280461,15.42,155.54,155.49,148.74678376]
["bitfinex-derivatives","SOLF0:USTF0",1729272280655,15.42,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272280965,15.42,155.54,155.49,148.74678376]
["bitfinex-derivatives","SOLF0:USTF0",1729272281562,15.42,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272281861,15.42,155.54,155.49,148.74678376]
["bitfinex-derivatives","SOLF0:USTF0",1729272282358,15.42,155.54,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272282660,15.42,155.54,155.49,148.74678376]
["bitfinex-derivatives","SOLF0:USTF0",1729272282862,15.42,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272283258,15.42,155.54,155.49,148.74678376]
["bitfinex-derivatives","SOLF0:USTF0",1729272283458,15.42,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272284459,15.42,155.54,155.49,151.96208376]
["bitfinex-derivatives","SOLF0:USTF0",1729272284660,15.42,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272286256,15.42,155.52,155.45,206.13133]
["bitfinex-derivatives","SOLF0:USTF0",1729272286449,15.42,155.52,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272287466,15.42,155.52,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272291663,15.42,155.52,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272291872,15.42,155.52,155.47,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272292470,15.42,155.52,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272292667,15.42,155.52,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272293863,9.88,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272295570,9.88,155.5,155.45,214.62283]
["bitfinex-derivatives","SOLF0:USTF0",1729272295872,9.88,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272296071,9.88,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272297072,9.88,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272297279,4.94,155.53,155.45,214.62283]
["bitfinex-derivatives","SOLF0:USTF0",1729272297578,4.88,155.5,155.45,214.62283]
["bitfinex-derivatives","SOLF0:USTF0",1729272297872,4.88,155.5,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272299477,4.88,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272299478,9.88,155.51,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272299675,9.88,155.52,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272299875,14.7,155.52,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272300267,14.7,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272300600,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272300769,14.7,155.54,155.49,13.12390127]
["bitfinex-derivatives","SOLF0:USTF0",1729272300965,4.82,155.54,155.49,13.12390127]
["bitfinex-derivatives","SOLF0:USTF0",1729272301164,4.82,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272302463,14.7,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272306171,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272306373,9.88,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272306883,9.88,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272307187,9.88,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272307482,9.88,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272308975,4.88,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272309171,4.88,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272312087,4.7,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272312386,9.88,155.48,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272313174,9.88,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272313476,9.88,155.48,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272314679,9.88,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272315201,4.88,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272316690,4.1176,155.57,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272316984,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272317184,9.88,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272317683,9.88,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272317983,9.88,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272318186,9.88,155.5,155.45,219.44283]
["bitfinex-derivatives","SOLF0:USTF0",1729272319484,4.88,155.5,155.45,219.44283]
["bitfinex-derivatives","SOLF0:USTF0",1729272319887,4.88,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272321787,4.7,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272321986,9.88,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272322785,9.88,155.49,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272322991,9.88,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272323389,9.88,155.48,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272324588,4.88,155.48,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272325885,4.88,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272325886,4.88,155.48,155.45,207.95893]
["bitfinex-derivatives","SOLF0:USTF0",1729272326188,9.88,155.46,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272328191,4.74,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272328192,14.62,155.48,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272329787,14.62,155.49,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272329993,4.74,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272330393,4.74,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272330394,9.88,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272331196,4.88,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272332301,9.88,155.48,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272334002,4.88,155.48,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272336704,4.62,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272336903,9.88,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272338207,14.62,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272341206,4.74,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272341502,14.62,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272342209,4.74,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272342406,15.17568186,155.57,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272342617,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272343012,9.88,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272344911,4.74,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272345112,14.62,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272347123,9.88,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272347317,9.88,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272347617,9.88,155.52,155.47,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729272347812,9.88,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272348422,4.88,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272352114,4.62,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272352314,14.5,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272354325,9.88,155.51,155.47,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729272354523,9.88,155.51,155.45,209.48283]
["bitfinex-derivatives","SOLF0:USTF0",1729272354721,4.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272354920,4.88,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272355624,4.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272355827,4.88,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272357316,4.88,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272357518,9.88,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272359026,4.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272360918,4.88,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272361827,4.5,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272362028,9.88,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272363632,14.38,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272364329,4.5,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272364521,4.7,155.55,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272367537,14.58,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272368232,9.88,155.54,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272373738,14.58,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272373941,14.58,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272374144,14.58,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272377044,14.58,155.56,155.48,3.20950791]
["bitfinex-derivatives","SOLF0:USTF0",1729272377045,14.58,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272377442,3.19892118,155.58,155.45,209.48283]
["bitfinex-derivatives","SOLF0:USTF0",1729272377443,3.19892118,155.58,155.51,3.16608773]
["bitfinex-derivatives","SOLF0:USTF0",1729272377649,4.7,155.57,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272377947,14.58,155.58,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272378646,14.58,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272378848,9.88,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272379242,14.58,155.57,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272380050,14.58,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272382952,9.88,155.56,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272383152,9.88,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272384353,9.88,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272385348,4.88,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272387854,4.58,155.57,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272388150,9.88,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272388352,14.58,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272390551,14.58,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272390752,9.88,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272391453,9.88,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272391650,4.88,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272391854,4.88,155.51,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272392055,4.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272392253,9.88,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272395353,9.88,155.5,155.46,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729272395556,9.88,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272396953,9.88,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272405264,4.1523,155.52,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272405571,9.88,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272406571,9.88,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272406866,9.88,155.47,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272407074,9.88,155.46,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272407667,4.7,155.49,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272407973,9.88,155.46,155.45,204.74283]
["bitfinex-derivatives","SOLF0:USTF0",1729272412576,9.88,155.46,155.45,202.53443]
["bitfinex-derivatives","SOLF0:USTF0",1729272413287,9.88,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272420676,4.7,155.49,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272420677,9.88,155.47,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272421871,4.7,155.47,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272422075,6.438,155.71,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272422076,9.88,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272422281,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272422579,9.88,155.52,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272422779,9.88,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272423083,9.88,155.49,155.45,203.54213]
["bitfinex-derivatives","SOLF0:USTF0",1729272423282,9.88,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272423470,14.58,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272423674,9.58,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272428886,4.7,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272429084,4.7,155.46,155.45,203.54233]
["bitfinex-derivatives","SOLF0:USTF0",1729272430082,4.7,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272430283,14.28,155.48,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272430788,9.88,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272430979,14.58,155.46,155.45,200.32603]
["bitfinex-derivatives","SOLF0:USTF0",1729272432888,14.58,155.46,155.45,123.40603]
["bitfinex-derivatives","SOLF0:USTF0",1729272433089,14.58,155.46,155.45,121.19763]
["bitfinex-derivatives","SOLF0:USTF0",1729272435685,4.7,155.51,155.45,121.19763]
["bitfinex-derivatives","SOLF0:USTF0",1729272435884,9.88,155.5,155.45,131.07763]
["bitfinex-derivatives","SOLF0:USTF0",1729272436492,4.7,155.51,155.45,131.07763]
["bitfinex-derivatives","SOLF0:USTF0",1729272436493,9.88,155.48,155.45,121.19763]
["bitfinex-derivatives","SOLF0:USTF0",1729272436694,4.7,155.47,155.45,121.19763]
["bitfinex-derivatives","SOLF0:USTF0",1729272440391,14.58,155.47,155.45,121.19763]
["bitfinex-derivatives","SOLF0:USTF0",1729272443303,14.58,155.47,155.43,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729272443600,14.58,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729272443801,14.58,155.47,155.43,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729272445402,14.58,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272445597,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272446895,9.88,155.46,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729272447599,9.88,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729272447799,14.58,155.47,155.43,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729272449499,14.58,155.47,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729272449795,14.58,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272450799,4.7,155.47,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272451000,107.63259753,155.54,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272451302,9.88,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272451509,14.58,155.53,155.48,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729272451900,14.58,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272452098,107.63259753,155.54,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272452099,4.7,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272452404,4.7,155.52,155.48,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729272452700,9.88,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272457599,4.7,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272457801,14.58,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272460109,14.58,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272460311,14.58,155.52,155.47,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729272462203,14.58,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272462412,14.58,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272465913,4.7,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272466114,14.58,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272467805,14.58,155.52,155.47,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729272470619,14.58,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272470820,14.58,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272472313,14.58,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272472314,14.58,155.52,155.47,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729272476413,14.58,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272476609,14.58,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272477611,14.58,155.52,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272477817,14.58,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272478217,14.58,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272478429,9.88,155.51,155.43,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1729272478723,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272478925,9.88,155.51,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729272480122,4.7,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272480324,4.7,155.52,155.48,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1729272480523,4.7,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272481028,4.7,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272481624,13.81554618,155.57,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272481818,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272482427,4.7,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272483220,14.58,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272483425,14.58,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272485025,4.7,155.54,155.49,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729272485223,14.58,155.54,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272485521,14.58,155.54,155.49,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729272487320,14.58,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272488027,14.58,155.54,155.49,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729272492624,9.88,155.53,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272496231,9.88,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272496530,9.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272496730,9.88,155.53,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272497925,9.88,155.53,155.49,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729272498121,4.7,155.54,155.49,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729272498317,14.58,155.54,155.49,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729272500034,4.7,155.55,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272500439,9.88,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272500625,9.88,155.57,155.53,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729272500826,1.4242,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272501027,9.88,155.61,155.56,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729272501235,9.88,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272501236,4.7,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272501434,14.58,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272502232,2.7691,155.65,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272502436,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272502737,0.96741912,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272503134,0.96741912,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272503324,0.96741912,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272503726,0.96741912,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272503931,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272504132,0.96740669,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272504642,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272504838,0.9674124,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272505533,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272505933,0.96741854,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272506635,10.84741854,155.61,155.57,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729272506835,9.88,155.61,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272507035,14.58,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272507931,14.58,155.6,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272511340,4.7,155.6,155.57,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729272511838,4.7,155.6,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272512641,4.7,155.6,155.58,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729272515746,4.7,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272515942,4.7,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272516957,4.7,155.6,155.57,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729272520453,14.58,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272521145,14.58,155.6,155.55,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1729272521735,14.58,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272521943,14.58,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272524844,4.7,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272525943,4.7,155.6,155.56,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729272529045,4.7,155.6,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272529248,4.7,155.6,155.56,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1729272530950,9.88,155.59,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272531144,9.88,155.59,155.55,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729272531450,4.88,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272531748,4.88,155.59,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272532949,4.88,155.59,155.56,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729272534150,14.58,155.6,155.56,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729272534362,4.7,155.59,155.56,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1729272535056,4.7,155.59,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272535355,14.58,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272535857,14.58,155.59,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272536054,4.7,155.58,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272536355,4.7,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272536657,4.7,155.58,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272537651,4.7,155.58,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272540358,4.7,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272541051,4.7,155.58,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272541248,4.7,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272541747,4.7,155.58,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272543858,4.7,155.58,155.55,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729272548157,14.58,155.58,155.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729272548356,14.58,155.58,155.54,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729272548657,4.7,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272548847,4.7,155.58,155.55,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729272554362,4.7,155.58,155.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729272554363,14.58,155.58,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272554557,14.58,155.58,155.53,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729272555166,9.88,155.57,155.53,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729272555961,4.7,155.58,155.53,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729272555962,4.7,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272556161,9.88,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272559764,4.7,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272559964,14.58,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272562763,9.88,155.56,155.53,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729272563368,14.58,155.58,155.53,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729272563566,4.7,155.57,155.53,13.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729272563762,4.7,155.57,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272564158,4.7,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272564364,14.58,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272571469,4.7,155.57,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272571674,9.88,155.56,155.49,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729272571877,14.58,155.57,155.53,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729272572270,4.7,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272575981,14.58,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272576997,14.58,155.57,155.49,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729272577291,14.58,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272577489,14.58,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272578483,14.58,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272578689,9.88,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272579893,9.88,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272581685,4.7,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272581888,9.88,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272588000,9.88,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272594406,4.7,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272594908,9.88,155.59,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272595205,4.7,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272595412,4.7,155.58,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272597705,4.7,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272598009,4.7,155.58,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272599100,14.58,155.58,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272599600,4.7,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272599805,1.4194,155.6,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272600013,4.7,155.58,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272600205,9.88,155.6,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729272600408,4.7,155.59,155.58,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729272600606,4.7,155.61,155.58,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729272600811,4.7,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272601200,14.58,155.61,155.54,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729272601406,14.58,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272601616,9.88,155.6,155.54,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1729272601807,9.88,155.6,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272609116,9.88,155.58,155.45,3.23994615]
["bitfinex-derivatives","SOLF0:USTF0",1729272609414,9.88,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272611711,14.56,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272611916,4.68,155.58,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272612116,14.56,155.58,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729272612420,14.56,155.58,155.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272612421,4.68,155.58,155.53,3.26666577]
["bitfinex-derivatives","SOLF0:USTF0",1729272612631,4.68,155.58,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272613126,4.68,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272613624,4.68,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272614420,10.94162743,155.64,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729272614618,4.68,155.63,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272614822,4.68,155.63,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272615224,4.68,155.63,155.6,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729272615933,4.68,155.63,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272616432,9.88,155.64,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272616631,14.56,155.64,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272616931,9.88,155.63,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272618129,9.88,155.63,155.59,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729272618323,9.88,155.63,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272618530,9.88,155.62,155.57,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729272618729,9.88,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272618934,9.88,155.59,155.55,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729272619132,9.88,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272619327,20.81906195,155.63,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272619536,4.68,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272619728,4.68,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729272619918,14.56,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272620331,9.88,155.6,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729272620728,9.88,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272620935,9.88,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272621721,9.88,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272622130,9.88,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272622335,9.88,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272623323,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272623634,9.88,155.59,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272624640,4.68,155.62,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272624641,9.88,155.58,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272624833,9.88,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272626041,4.88,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272628040,14.56,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272628640,9.88,155.57,155.52,150.10386824]
["bitfinex-derivatives","SOLF0:USTF0",1729272628837,9.88,155.57,155.52,159.98386824]
["bitfinex-derivatives","SOLF0:USTF0",1729272629042,9.88,155.55,155.52,148.75236824]
["bitfinex-derivatives","SOLF0:USTF0",1729272629242,9.88,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272630343,4.88,155.54,155.5,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729272630551,9.56,155.54,155.5,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729272631042,9.56,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272631242,9.56,155.54,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272636342,9.88,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272637047,4.68,155.54,155.46,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729272637248,9.88,155.51,155.46,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729272637448,9.88,155.51,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729272637949,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272638143,9.88,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272638950,2.8361,155.53,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272639151,9.88,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272641550,2.8361,155.53,155.42,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729272641752,3.17313694,155.52,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272641950,9.88,155.48,155.42,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729272642148,4.68,155.48,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272642941,4.68,155.48,155.45,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729272643654,14.56,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729272644146,14.24,155.48,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272644949,4.68,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729272645148,14.56,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729272645349,9.88,155.47,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729272646056,9.88,155.47,155.42,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1729272646256,9.88,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729272646458,9.88,155.47,155.42,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1729272646755,9.88,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729272646951,4.68,155.48,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729272647150,9.88,155.46,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729272648653,14.56,155.48,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729272649356,9.88,155.45,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729272649665,9.88,155.43,155.37,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1729272649963,4.68,155.44,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272650151,4.88,155.43,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729272650458,4.88,155.43,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272650756,9.88,155.42,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729272651554,4.68,155.44,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729272651942,9.88,155.43,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729272655655,4.68,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729272655855,14.56,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729272656358,14.56,155.44,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729272658254,4.68,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272658452,4.68,155.44,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272658853,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272659153,4.68,155.45,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272659351,1.3564,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272659659,4.68,155.46,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272660056,4.68,155.46,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272660259,72.2816,155.51,155.39,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1729272660260,72.2816,155.51,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272660466,4.68,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272660657,4.68,155.5,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272661266,4.68,155.5,155.48,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729272661963,4.96,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272662363,4.96,155.52,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272662851,4.96,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272663572,4.96,155.52,155.49,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729272664570,4.96,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272664758,4.96,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272665362,9.88,155.51,155.47,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729272669267,4.96,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272669465,4.96,155.52,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272669761,2.7816,155.57,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272669970,4.96,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272670165,9.88,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272670358,9.88,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272670969,4.88,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272672066,4.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272672370,9.88,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272674077,14.84,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272674375,4.96,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272674669,14.84,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272674873,14.84,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272675375,9.88,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729272676066,9.88,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272676272,9.88,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272679076,9.88,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272681178,9.88,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729272681379,9.88,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272682467,9.88,155.53,155.48,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729272682672,9.88,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272683380,9.88,155.53,155.48,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729272683580,9.88,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272683779,4.88,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729272684481,4.88,155.53,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272684482,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272685082,9.88,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272685482,9.88,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272685784,9.88,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272685978,14.84,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272686379,14.84,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272687084,4.96,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272688485,14.84,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272689887,9.88,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272690180,9.88,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272690181,9.88,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729272693689,9.88,155.51,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272693884,4.96,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272695384,14.7,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272696390,14.7,155.53,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272697292,9.88,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272698493,4.88,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729272701195,9.88,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272701386,9.88,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729272701599,9.88,155.47,155.39,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1729272701791,9.88,155.46,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729272701997,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272702193,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272702895,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272703093,9.88,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272703890,9.88,155.47,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729272704096,9.88,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272704795,9.88,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729272707000,9.88,155.46,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729272709400,9.88,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729272710295,1.4098,155.5,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272710499,4.86,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272710894,4.86,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272711309,4.86,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272711501,4.86,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272712096,4.86,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272712297,4.86,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272713000,4.86,155.5,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272713806,14.74,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729272714106,14.74,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272715405,9.88,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272723605,14.74,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272724113,9.88,155.52,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272724314,4.76,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272730416,14.64,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729272731717,4.76,155.51,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272731917,4.76,155.51,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272732921,4.76,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729272734017,9.88,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272734216,14.64,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729272735322,13.65341017,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272735518,11.2112,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272735712,4.76,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272735921,4.76,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272736308,4.76,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272736512,4.76,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272736717,4.76,155.57,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272737220,14.64,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272737421,4.76,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272737725,14.64,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272738623,10.92063643,155.64,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729272738925,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272739130,9.88,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272739731,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272739936,9.88,155.57,155.53,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729272740228,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272740427,9.88,155.57,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272740625,4.76,155.62,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272740821,9.88,155.58,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272743227,4.88,155.58,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272745529,9.88,155.57,155.52,13.02417079]
["bitfinex-derivatives","SOLF0:USTF0",1729272745931,9.88,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272746126,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272746432,4.76,155.62,155.53,3.23215434]
["bitfinex-derivatives","SOLF0:USTF0",1729272746629,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272747033,9.88,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272758438,4.76,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272758731,9.88,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272759234,9.88,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272760231,9.88,155.58,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272760438,9.88,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729272760738,4.76,155.62,155.51,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729272760739,9.88,155.56,155.51,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729272760932,9.88,155.54,155.51,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729272761127,4.88,155.54,155.51,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729272761532,4.88,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729272761734,9.88,155.56,155.51,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1729272762134,9.88,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272763745,4.88,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729272765034,4.88,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272766534,4.58,155.58,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272766734,9.88,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272767331,9.88,155.56,155.52,13.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729272767936,9.88,155.56,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729272768337,9.88,155.56,155.51,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1729272768532,9.88,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272768943,4.88,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729272770638,4.88,155.56,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272771747,5.8823,155.58,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272771946,9.88,155.56,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272774347,9.88,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272776349,5.5823,155.58,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272776551,9.88,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272780753,9.88,155.56,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272781945,4.88,155.56,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272782742,9.88,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272782947,4.7,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729272783550,4.7,155.58,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272784655,9.88,155.59,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272784850,1.3387,155.64,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272785053,4.7,155.63,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272785353,9.88,155.61,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729272785948,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272786857,9.88,155.61,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272787649,9.88,155.61,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272788451,9.88,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272788651,4.7,155.63,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272788853,9.88,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272789251,4.7,155.63,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729272789452,5.66742404,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729272789645,9.88,155.61,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272789854,9.88,155.58,155.53,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729272790057,4.7,155.62,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272790058,9.88,155.57,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272790563,9.88,155.57,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729272790749,9.88,155.56,155.52,3.28349089]
["bitfinex-derivatives","SOLF0:USTF0",1729272791057,4.88,155.56,155.51,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729272791259,4.88,155.56,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272791656,4.7,155.58,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272791851,9.88,155.57,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272792251,4.7,155.58,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272792454,9.88,155.57,155.55,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729272792850,1.3281,155.61,155.54,13.07967845]
["bitfinex-derivatives","SOLF0:USTF0",1729272793046,9.88,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272793666,6.0281,155.61,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272793967,9.88,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729272796056,4.7,155.61,155.54,13.07967845]
["bitfinex-derivatives","SOLF0:USTF0",1729272796263,14.58,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272799257,4.7,155.61,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272799567,9.88,155.59,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272800572,4.88,155.59,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272801470,4.7,155.61,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729272801657,9.88,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272801857,14.58,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272802956,9.88,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729272803164,10.93786354,155.62,155.58,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729272803364,14.58,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272803662,23.41779833,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272803860,9.58,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272804260,9.58,155.63,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729272804466,9.58,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272805762,9.58,155.63,155.58,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729272806066,1.3358,155.71,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272806373,9.88,155.65,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729272806856,9.88,155.65,155.61,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729272807053,9.88,155.66,155.61,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1729272807257,9.88,155.65,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729272807454,9.88,155.65,155.6,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729272807762,9.88,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729272808262,16.53474046,155.68,155.62,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729272808263,13.83814046,155.68,155.62,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729272808465,9.88,155.68,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272809161,9.88,155.68,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729272809667,9.88,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272809857,9.88,155.66,155.61,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729272810060,9.88,155.65,155.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729272810259,9.88,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272811773,9.88,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729272814867,9.88,155.66,155.61,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729272817171,9.88,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272817372,9.88,155.67,155.62,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1729272828166,7.85803571,155.69,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272828364,5.64698353,155.68,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272828573,4.68,155.68,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272829969,6.01840106,155.72,155.6,3.14199395]
["bitfinex-derivatives","SOLF0:USTF0",1729272829970,12.7084,155.72,155.66,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729272830276,4.68,155.71,155.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272830470,4.68,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272830773,9.88,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272830963,9.88,155.71,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729272830964,4.68,155.71,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729272831169,14.56,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272834476,9.88,155.7,155.65,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1729272838281,14.56,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272846387,4.68,155.71,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272850997,4.68,155.71,155.68,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729272851196,14.56,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272851996,4.68,155.73,155.69,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729272852800,9.88,155.74,155.69,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729272853002,4.68,155.73,155.69,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729272853201,1.3333,155.8,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272853402,0.96649928,155.75,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272853612,4.68,155.78,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272854401,4.68,155.78,155.74,13.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729272854995,4.68,155.78,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272856106,4.68,155.78,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272856305,4.68,155.78,155.67,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729272856613,4.68,155.78,155.71,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729272856614,9.88,155.76,155.71,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729272857201,9.88,155.76,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272857405,9.88,155.77,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272857902,9.88,155.77,155.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272858104,9.88,155.77,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272858304,0.96614636,155.76,155.72,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729272858506,9.88,155.77,155.72,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729272858706,0.96619386,155.76,155.72,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729272858905,9.88,155.77,155.72,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729272859104,14.56,155.78,155.73,13.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729272863014,14.56,155.79,155.69,3.13881038]
["bitfinex-derivatives","SOLF0:USTF0",1729272863221,4.68,155.79,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272863418,9.88,155.77,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272864213,9.88,155.78,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272864818,4.68,155.79,155.73,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729272865019,9.88,155.78,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272865223,70.8095,155.81,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272865415,4.68,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272866121,4.68,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272866428,4.68,155.8,155.77,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729272869019,4.68,155.81,155.77,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729272869625,15.08570236,155.89,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272869820,5.64582451,155.88,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272870020,9.88,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272870228,0.96582451,155.85,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729272870916,9.88,155.86,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729272871117,0.96572697,155.85,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729272871317,9.88,155.86,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729272876523,9.88,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272876726,9.88,155.87,155.82,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729272879333,14.56,155.87,155.82,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729272879525,14.56,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272881126,0.96561178,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272881431,0.96561855,155.85,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272881633,14.56,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272881834,0.96561851,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272884232,10.84561851,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272884424,0.96561851,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272884826,0.96561851,155.85,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729272885025,0.96561851,155.85,155.78,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729272885231,0.96561851,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272886032,0.96561851,155.85,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729272886336,0.96561851,155.85,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272886633,4.68,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272886833,0.96556456,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272887937,0.96556456,155.86,155.82,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729272888431,4.68,155.87,155.82,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729272889536,4.68,155.87,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729272891832,4.68,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272892040,4.68,155.87,155.82,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729272893531,9.88,155.86,155.78,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729272893737,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272893924,4.68,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272893925,9.88,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272894130,4.68,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272894326,14.56,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272896432,9.88,155.86,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729272896741,14.56,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272897641,14.56,155.87,155.82,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729272899833,4.68,155.87,155.82,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729272900137,14.56,155.87,155.82,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729272903142,14.56,155.87,155.78,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729272903343,9.88,155.84,155.78,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729272903539,9.88,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272903739,9.88,155.86,155.8,13.089]
["bitfinex-derivatives","SOLF0:USTF0",1729272903941,4.68,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272904350,4.68,155.87,155.83,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729272906842,14.56,155.87,155.78,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729272907050,9.88,155.86,155.78,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729272907241,9.88,155.83,155.78,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1729272907440,9.88,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272908542,9.88,155.83,155.79,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729272909548,14.56,155.83,155.79,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729272912141,4.68,155.83,155.81,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729272917154,4.68,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272917556,4.68,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272917759,1.3785,155.89,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729272917952,4.68,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729272918156,4.68,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272918649,4.68,155.87,155.83,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729272919849,11.2585,155.89,155.83,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729272920058,4.68,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272921263,4.68,155.88,155.83,13.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729272923851,14.56,155.88,155.83,13.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729272925359,9.88,155.87,155.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272925558,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272925959,9.88,155.85,155.8,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1729272926762,9.88,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272926963,9.88,155.84,155.79,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729272927166,14.56,155.84,155.79,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729272927765,14.56,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272927971,14.56,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729272932665,14.56,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272932872,9.88,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729272934275,14.56,155.84,155.79,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729272935173,4.68,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272935474,4.68,155.84,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729272935973,4.68,155.84,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729272939471,4.68,155.84,155.81,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729272941073,9.88,155.86,155.81,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729272941275,4.68,155.85,155.81,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729272942575,14.56,155.85,155.8,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1729272942878,9.88,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729272943267,9.88,155.84,155.78,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729272943268,9.88,155.84,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729272945179,9.88,155.84,155.79,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729272946466,9.88,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272946666,9.88,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729272948484,9.88,155.84,155.75,7.86876404]
["bitfinex-derivatives","SOLF0:USTF0",1729272948681,9.88,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729272949982,4.88,155.79,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729272950382,4.68,155.8,155.76,13.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729272951585,14.56,155.8,155.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729272951785,9.88,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729272952787,9.88,155.79,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729272953282,9.88,155.77,155.7,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1729272953487,9.88,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729272954485,4.88,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729272956692,9.88,155.74,155.7,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729272956984,9.88,155.74,155.7,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729272957196,4.88,155.74,155.7,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729272957395,4.88,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729272957697,4.68,155.76,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729272957698,9.88,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729272960803,9.88,155.75,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729272961599,9.88,155.73,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729272961798,9.88,155.73,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272962106,9.88,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729272963196,9.88,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729272964005,4.88,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729272965298,9.88,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729272965505,9.88,155.69,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729272965707,9.88,155.71,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729272967103,4.68,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729272967303,14.56,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729272967815,4.68,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729272968108,4.68,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272969304,4.68,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729272970408,4.68,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729272974911,9.88,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729272975114,14.56,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729272981320,9.88,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729272982018,4.68,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729272982212,4.68,155.75,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272983219,9.88,155.79,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272983523,4.68,155.78,155.76,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729272985120,4.68,155.78,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272985420,4.68,155.78,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729272986117,4.68,155.78,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272986308,4.68,155.78,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729272986513,4.68,155.78,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272987121,4.68,155.78,155.75,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729272987517,4.68,155.78,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729272987721,9.88,155.8,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272988019,4.68,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272988719,14.56,155.8,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272989923,14.56,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729272990116,9.88,155.79,155.73,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729272990327,9.88,155.76,155.72,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729272990515,9.88,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272990817,9.88,155.74,155.69,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729272991023,9.88,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729272991323,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272991619,9.88,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729272991923,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272993118,9.88,155.73,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729272994126,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272994324,9.88,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729272998126,9.88,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729272998925,4.68,155.76,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729272999225,9.88,155.74,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729273002326,9.88,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729273002531,4.68,155.76,155.73,13.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729273004120,14.56,155.77,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729273006632,9.88,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729273006832,9.88,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729273007034,9.88,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273007235,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273007432,9.88,155.72,155.67,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729273007933,9.88,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273008137,9.88,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273009040,9.88,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729273012043,9.88,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729273012745,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273013445,9.88,155.73,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729273014346,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273014848,9.88,155.73,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729273016849,9.88,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729273018448,9.88,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273019751,9.88,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729273022955,9.88,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729273023144,9.88,155.7,155.66,161.38653058]
["bitfinex-derivatives","SOLF0:USTF0",1729273023343,9.88,155.71,155.66,161.38653058]
["bitfinex-derivatives","SOLF0:USTF0",1729273023541,9.88,155.71,155.66,159.91973058]
["bitfinex-derivatives","SOLF0:USTF0",1729273024147,9.88,155.71,155.68,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729273024748,9.88,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729273025651,9.88,155.7,155.66,159.91973058]
["bitfinex-derivatives","SOLF0:USTF0",1729273026551,9.88,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729273030152,6.0495,155.74,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273030351,9.88,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273030749,9.88,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273031350,1.3695,155.74,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273031651,14.56,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729273033251,9.88,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273033557,9.88,155.7,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273034852,4.88,155.7,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273037158,4.88,155.7,155.66,148.60583058]
["bitfinex-derivatives","SOLF0:USTF0",1729273037354,9.88,155.67,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273038062,4.88,155.67,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273040747,4.56,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273041059,1.3461,155.73,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273041256,9.88,155.67,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273041857,9.88,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273042049,9.88,155.7,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729273042857,9.88,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273043051,9.88,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729273043253,9.88,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273043453,9.88,155.7,155.65,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729273043454,9.88,155.73,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273045765,9.88,155.73,155.7,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729273048956,1.4694,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729273049266,14.56,155.76,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273049451,9.88,155.76,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273049659,9.88,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729273052264,9.88,155.74,155.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729273052465,9.88,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273053663,4.88,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273055267,4.88,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273055659,9.88,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273069786,9.88,155.7,155.65,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729273070079,9.88,155.67,155.65,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1729273070282,4.88,155.67,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273074078,4.54,155.73,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273074280,9.88,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273082093,9.88,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273082390,1.344,155.75,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273082590,14.54,155.75,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273083183,14.54,155.75,155.65,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729273083383,9.88,155.74,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273083585,9.88,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729273085493,4.66,155.75,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729273085694,9.88,155.74,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729273085996,9.88,155.73,155.71,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729273086692,9.88,155.72,155.65,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729273086885,7.80681024,155.75,155.65,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1729273086886,9.88,155.68,155.65,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1729273087082,1.4427,155.74,155.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729273087083,9.88,155.67,155.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729273087285,9.88,155.67,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273087685,4.88,155.67,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273088399,9.88,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273088693,9.88,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729273090796,9.88,155.69,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729273093397,9.88,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273093694,4.66,155.72,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273094091,4.66,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729273096199,9.88,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729273099003,9.88,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273099196,9.88,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273099397,9.88,155.68,155.65,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1729273099609,9.88,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729273100196,4.88,155.68,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729273102797,4.54,155.71,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729273103004,9.88,155.69,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729273103893,9.88,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729273104301,14.42,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729273105405,4.54,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273105703,14.54,155.73,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273105897,4.66,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273106898,9.88,155.74,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273107205,14.54,155.75,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273107806,14.54,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729273109811,9.88,155.74,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729273111205,9.88,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273111410,9.88,155.73,155.65,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1729273111411,9.88,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273111910,9.88,155.7,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729273112214,4.88,155.7,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729273114714,4.54,155.75,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729273114917,9.88,155.71,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729273116813,9.88,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273117115,9.88,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273117809,9.88,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729273118012,9.88,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273118606,9.88,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729273121018,14.54,155.72,155.69,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729273123817,14.54,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273135027,9.88,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729273135324,9.88,155.71,155.65,17.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729273135622,9.88,155.7,155.65,17.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729273135822,9.88,155.71,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273136224,9.88,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729273136621,9.88,155.71,155.68,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729273137219,9.88,155.69,155.65,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729273137415,9.88,155.68,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729273138029,9.88,155.68,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729273138233,9.88,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729273138531,4.88,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729273139022,4.88,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729273139220,4.88,155.67,155.64,148.62774442]
["bitfinex-derivatives","SOLF0:USTF0",1729273140932,4.88,155.67,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729273144522,9.88,155.66,155.57,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729273144729,9.88,155.63,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273144927,4.88,155.63,155.59,13.06541407]
["bitfinex-derivatives","SOLF0:USTF0",1729273145230,4.88,155.63,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729273145429,4.88,155.63,155.58,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1729273145835,4.88,155.63,155.58,17.78581934]
["bitfinex-derivatives","SOLF0:USTF0",1729273146033,4.88,155.63,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729273146435,4.66,155.68,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729273146646,9.88,155.63,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729273149734,9.88,155.63,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729273149933,9.88,155.64,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729273156336,9.88,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273156541,9.88,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729273156935,9.88,155.68,155.62,13.15012085]
["bitfinex-derivatives","SOLF0:USTF0",1729273157134,4.66,155.68,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273157336,9.88,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273158040,4.66,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273158238,9.88,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273158443,9.88,155.72,155.64,3.17714722]
["bitfinex-derivatives","SOLF0:USTF0",1729273158444,4.66,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273158652,4.66,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729273162050,4.66,155.72,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729273162442,4.66,155.72,155.7,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273162642,4.66,155.72,155.7,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729273163246,4.66,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729273163942,4.66,155.72,155.7,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729273166553,9.88,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273167042,9.88,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729273167239,9.88,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273167644,9.88,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273170050,14.54,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273171252,9.88,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273171553,14.54,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273173657,9.88,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273173859,9.88,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729273177543,9.88,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273179057,9.88,155.71,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273179249,9.88,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273183751,4.66,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273189457,9.88,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273189663,4.66,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729273189865,4.66,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273190057,4.66,155.72,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729273193461,107.46315805,155.77,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729273193684,9.88,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729273193863,9.88,155.75,155.71,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273194073,117.34315805,155.77,155.73,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273194259,4.66,155.76,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273194667,4.66,155.76,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273194967,4.66,155.76,155.75,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1729273196063,4.66,155.78,155.75,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1729273196264,73.4727,155.82,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273196568,9.88,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729273198066,9.88,155.79,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729273199378,9.88,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273199574,9.88,155.81,155.72,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729273199575,4.66,155.8,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273200079,4.66,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273200281,17.08033991,155.89,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273200578,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273200780,9.88,155.84,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273201281,9.88,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729273201282,14.54,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729273203478,4.66,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729273203785,9.88,155.83,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729273207792,9.88,155.83,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729273208090,9.88,155.82,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729273209983,9.88,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729273210182,9.88,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273210390,9.88,155.8,155.69,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729273210588,9.88,155.8,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273211093,2.7717,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729273211296,9.88,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729273211789,1.4038,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273212091,9.88,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273212390,9.88,155.81,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273212588,9.88,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729273212791,9.88,155.83,155.73,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729273212994,9.88,155.82,155.79,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729273213291,9.88,155.8,155.79,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729273213488,14.54,155.8,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273213792,9.88,155.78,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729273216785,9.88,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729273217695,14.54,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729273219889,3.1898157,155.83,155.73,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729273219890,4.66,155.83,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273220090,9.88,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273220298,14.54,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273220698,14.54,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729273220699,4.66,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729273223287,9.88,155.85,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273223491,1.3664,155.86,155.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729273223492,9.88,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273223703,4.66,155.85,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273224903,4.66,155.85,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729273225415,14.54,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729273226399,1.3333,155.89,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729273226703,14.54,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729273229302,4.66,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729273229597,9.88,155.88,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729273229798,14.54,155.88,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729273230603,9.88,155.89,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273230798,14.54,155.89,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273231199,9.88,155.89,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273231394,14.54,155.89,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273233498,14.54,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729273233703,9.88,155.87,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729273237303,9.88,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273237614,9.88,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729273238310,14.52,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273238505,14.52,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729273240499,9.88,155.86,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729273240708,14.52,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273240911,4.64,155.86,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273241109,4.64,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729273244209,3.15019255,155.91,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729273244411,9.88,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273246015,9.88,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729273248016,9.88,155.89,155.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729273248218,9.88,155.87,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273248719,4.88,155.87,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273251723,4.52,155.9,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729273251920,9.88,155.88,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729273253520,9.88,155.88,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273253718,9.88,155.87,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273255523,9.88,155.87,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729273255723,9.88,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729273257326,9.88,155.85,155.79,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729273257536,9.88,155.85,155.74,148.53281695]
["bitfinex-derivatives","SOLF0:USTF0",1729273257537,9.88,155.8,155.78,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729273257827,9.88,155.81,155.78,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729273258322,4.64,155.82,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729273260621,14.52,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729273260827,14.52,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273261219,14.52,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729273261220,9.88,155.87,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729273261819,4.64,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273262124,4.64,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273269034,14.52,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273269233,4.64,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273270730,4.64,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273272031,9.88,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273273333,9.88,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729273274227,9.88,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273276038,4.64,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729273276244,14.52,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729273279334,14.52,155.89,155.84,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729273279637,4.64,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729273279839,4.64,155.89,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273280337,4.64,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273280540,9.88,155.87,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273280734,4.64,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273280933,9.88,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273291038,4.64,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273291238,14.52,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273291668,14.52,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729273295651,4.71223868,155.92,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273295947,9.88,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729273298255,14.52,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729273299849,9.88,155.91,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729273300050,9.88,155.91,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729273300739,9.88,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729273300941,9.88,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273301157,9.88,155.89,155.85,12.6782]
["bitfinex-derivatives","SOLF0:USTF0",1729273301358,9.88,155.89,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729273304958,9.88,155.89,155.81,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729273304959,9.88,155.89,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729273305155,14.52,155.88,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729273305750,14.52,155.88,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273305952,14.52,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273306549,4.64,155.88,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273306960,4.64,155.88,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729273311464,14.52,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273317269,4.64,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273318371,14.52,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273319267,9.88,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273319570,14.52,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273320772,9.88,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273320978,14.52,155.92,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729273321479,14.52,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729273323074,14.52,155.92,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729273323263,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273324978,9.88,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273325168,4.64,155.92,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729273325375,4.64,155.92,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273325677,14.52,155.92,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273326880,14.52,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729273328078,4.64,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729273330672,14.52,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729273331682,3.16668156,155.95,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273331885,9.88,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273332185,14.52,155.94,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273332484,4.64,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273332676,14.52,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273333580,9.88,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273335781,14.52,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273337778,14.52,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273338084,14.52,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273338882,4.64,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273339084,2.6846,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273339285,14.52,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273340983,69.34,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273341186,69.34,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273341187,14.52,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273341487,9.88,155.96,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273341686,9.88,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273347892,69.34,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273348104,69.34,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273348392,4.64,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273350390,2.9049,156.03,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273350593,9.88,156.0,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273351093,4.64,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729273351298,14.52,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729273352201,9.88,156.01,155.92,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729273352495,9.88,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273354699,9.88,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273358795,9.88,155.98,155.92,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729273359000,14.52,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729273359192,14.52,155.98,155.92,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729273359595,14.52,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273363502,14.52,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273363696,9.88,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273370613,14.52,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273371101,14.52,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273380616,4.64,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273381902,9.88,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273382108,14.52,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273385523,14.52,155.99,155.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729273385820,9.88,155.95,155.92,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1729273387020,4.88,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729273389421,9.52,155.95,155.89,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729273389622,9.88,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273390918,4.88,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273392022,4.88,155.93,155.88,148.40540532]
["bitfinex-derivatives","SOLF0:USTF0",1729273392219,4.64,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729273394424,9.88,155.92,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729273403526,9.88,155.92,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729273408732,9.88,155.92,155.87,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729273409031,4.64,155.95,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273409231,9.88,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273409530,9.88,156.03,155.93,15.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729273409733,4.64,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729273410027,2.8011,156.07,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273410234,4.64,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729273410431,14.52,156.06,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273412733,14.52,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273413638,4.64,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273413936,14.52,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273414339,9.88,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273415232,9.88,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273415436,4.64,156.08,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273415831,14.52,156.08,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273416532,14.52,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729273417627,14.52,156.08,155.98,9.59957482]
["bitfinex-derivatives","SOLF0:USTF0",1729273417936,9.88,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729273418840,4.88,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729273421245,9.88,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273421447,9.88,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273430950,4.62,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273431154,14.5,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273449267,4.62,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273449975,2.8011,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273450272,17.3011,156.12,156.04,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729273450467,9.88,156.08,156.04,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729273450863,9.88,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729273452983,4.62,156.09,156.04,16.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729273453168,14.5,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273457277,4.62,156.11,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273457469,14.5,156.11,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273458873,14.5,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729273460579,9.88,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729273461777,4.62,156.12,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273461972,14.5,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273467282,9.88,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273470487,14.5,156.13,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729273471885,9.88,156.13,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729273473086,4.62,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273473389,14.5,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273476989,9.88,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273477180,14.5,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273477992,14.5,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729273478288,9.88,156.13,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729273483998,4.62,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729273484198,9.88,156.13,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729273484703,9.88,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729273484993,9.88,156.09,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273485198,9.88,156.06,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273485497,9.88,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273486097,4.88,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273488897,4.5,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729273489097,9.88,156.08,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729273491600,9.88,156.08,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273491901,9.88,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273492501,4.88,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273492999,4.88,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273494900,4.5,156.09,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273495098,4.38,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729273495299,9.88,156.07,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729273498005,4.62,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729273498200,9.88,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729273498399,14.5,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729273503906,9.88,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729273504109,14.5,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273507803,9.88,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273512207,9.88,156.12,156.06,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729273512407,9.88,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273513611,9.88,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273513814,4.88,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273516318,4.5,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729273516617,9.88,156.12,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729273518413,9.88,156.12,156.06,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729273518611,9.88,156.1,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729273519212,4.88,156.1,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729273521719,4.5,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729273521925,9.88,156.12,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729273522514,4.5,156.13,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729273522820,4.5,156.13,156.06,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729273522821,9.88,156.12,156.06,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729273523024,9.88,156.11,156.06,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729273523422,9.88,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729273527817,9.88,156.11,156.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729273528023,9.88,156.07,156.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729273528823,9.88,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273529134,4.88,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273532333,9.88,156.07,156.04,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729273534031,9.88,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273534823,4.88,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273536523,4.5,156.09,156.03,16.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729273536730,14.38,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273536926,108.62369871,156.16,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273537125,9.88,156.13,156.08,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273537325,9.88,156.13,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729273538332,4.62,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273538535,4.62,156.16,156.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273538734,18.58733898,156.2,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273538934,9.88,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273539532,4.62,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273539832,9.88,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273540033,4.62,156.18,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729273540236,17.26273898,156.2,156.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273540237,14.44563898,156.2,156.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273540434,9.88,156.19,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273541234,4.62,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729273541547,9.88,156.19,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273541730,9.88,156.19,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729273542037,9.88,156.19,156.11,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729273542233,9.88,156.16,156.11,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729273542540,9.88,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273543336,9.88,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729273543641,9.88,156.15,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729273544946,4.62,156.19,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273545137,9.88,156.18,156.11,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729273545337,9.88,156.18,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273545738,9.88,156.18,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729273545944,4.62,156.19,156.11,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729273546139,9.88,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273549846,4.62,156.19,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729273550248,9.88,156.17,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729273552648,9.88,156.17,155.99,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729273552852,9.88,156.1,156.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273553941,9.88,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273554638,4.88,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273556650,4.88,156.1,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273556850,9.88,156.08,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273557044,9.88,156.04,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273557251,4.88,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273557749,17.63148901,156.17,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273557750,4.62,156.12,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273557955,9.88,156.1,156.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273558450,9.88,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273559355,9.88,156.1,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729273559547,9.88,156.09,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729273561951,9.88,156.09,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273562248,9.88,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273567151,9.88,156.08,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273567356,9.88,156.04,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273568057,4.88,156.04,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273568450,4.7,156.09,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273568750,9.88,156.06,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273569058,4.7,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273569257,14.58,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273573759,14.58,156.09,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273573959,9.88,156.05,156.02,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729273574360,9.88,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729273574753,7.9808718,156.09,156.01,148.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1729273575055,9.88,156.02,156.01,148.28576431]
["bitfinex-derivatives","SOLF0:USTF0",1729273575762,9.88,156.02,156.01,151.49046431]
["bitfinex-derivatives","SOLF0:USTF0",1729273577264,4.88,156.02,156.01,151.49046431]
["bitfinex-derivatives","SOLF0:USTF0",1729273579359,4.88,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273579566,4.88,156.02,155.95,15.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729273579764,4.88,155.98,155.95,15.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729273580876,4.88,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273581167,7.9042,156.04,155.95,15.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729273581168,9.88,155.99,155.95,25.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729273581968,9.88,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273582371,4.88,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273585664,7.7842,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273585861,9.88,156.02,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273586471,7.9042,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729273586671,3.2038,156.06,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273586961,9.88,156.04,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273587165,9.88,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273589384,4.7,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273589677,14.58,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273589875,14.58,156.06,155.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729273590072,4.7,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729273592172,9.88,156.05,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729273592367,9.88,156.02,155.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729273592564,9.88,156.02,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273592771,9.88,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273592973,4.88,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273595773,3.0842,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273595977,3.2048,156.01,155.92,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729273596178,9.88,155.98,155.92,21.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729273596375,9.88,155.96,155.92,21.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729273596983,9.88,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273599885,9.88,155.96,155.89,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729273600076,4.88,155.92,155.89,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729273600272,9.88,155.91,155.89,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729273601876,9.88,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729273609083,4.88,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729273611276,9.88,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729273611491,9.88,155.93,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273611683,9.88,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273611883,9.88,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273612082,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273612985,14.64,155.99,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273613887,14.64,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273616184,9.64,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273619293,4.64,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273621887,4.4,156.01,155.93,3.24268855]
["bitfinex-derivatives","SOLF0:USTF0",1729273622087,9.88,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273622698,9.88,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273623299,9.88,155.97,155.93,3.13109286]
["bitfinex-derivatives","SOLF0:USTF0",1729273623599,9.88,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273623804,9.88,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729273624098,9.88,156.03,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729273624686,4.76,156.04,155.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729273624687,9.88,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273626394,13.0841,156.04,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273626590,9.88,156.02,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273626790,9.88,156.02,155.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729273626990,4.76,156.05,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273626991,9.88,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273627705,4.76,156.05,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273627996,9.88,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273628303,9.88,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273630295,4.88,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273630495,4.88,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273630687,9.88,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273633499,4.88,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273635394,4.88,155.96,155.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273635592,9.88,155.93,155.89,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729273635806,9.88,155.92,155.89,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729273636496,9.88,155.93,155.89,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729273636697,3.2058,155.96,155.89,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729273637004,9.88,155.93,155.89,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729273637394,9.88,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729273637791,9.88,155.94,155.89,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729273637998,9.88,155.96,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729273639606,4.88,155.96,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729273639900,16.7601,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729273640105,20.14,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729273640306,20.14,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729273640506,23.3449,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729273640905,15.4,156.02,155.93,18.63497058]
["bitfinex-derivatives","SOLF0:USTF0",1729273641105,20.14,156.02,155.93,18.63497058]
["bitfinex-derivatives","SOLF0:USTF0",1729273641708,20.14,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729273643014,3.2047,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729273643514,15.4,156.0,155.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729273643708,18.6049,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273645302,15.4,156.0,155.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1729273645510,3.2052,155.99,155.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1729273645907,18.6055,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273646102,20.14,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729273646911,15.4,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729273647711,15.4,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273648010,15.4,155.94,155.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729273648313,20.14,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729273648707,15.4,156.0,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1729273648912,4.74,155.99,155.91,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1729273649710,4.74,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273650811,15.4,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729273651015,15.4,155.98,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729273651214,15.4,155.96,155.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729273651415,15.4,155.96,155.89,21.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729273651820,15.4,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273652726,15.4,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273656425,18.6057,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729273657333,15.4,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273659834,9.86,155.95,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273661034,4.86,155.95,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273663628,7.8055,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273663934,9.86,155.95,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273665134,9.86,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273668742,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273669037,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273669941,9.86,155.94,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729273670539,4.86,155.94,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729273673840,3.0656,155.97,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273674034,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273674933,9.86,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273676640,4.86,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273678633,7.9254,155.98,155.88,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1729273678634,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273679341,9.86,155.97,155.89,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1729273679538,9.86,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273680248,9.86,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273680435,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273681341,9.86,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729273681538,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273681744,9.86,156.01,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273682044,1.4164,156.07,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273682341,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273682547,9.86,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273682937,9.86,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729273683847,9.86,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273684147,4.86,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273684441,2.8271,156.12,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273684741,9.86,156.09,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273684945,9.86,156.09,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273686348,9.86,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273686554,9.86,156.08,156.02,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729273686850,9.86,156.05,156.02,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729273687047,4.86,156.05,156.02,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1729273687940,4.86,156.05,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729273688644,9.86,156.07,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273692660,9.86,156.06,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273692958,9.86,156.06,156.01,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729273693144,9.86,156.04,156.01,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729273693548,9.86,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273693749,4.86,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273696364,4.52,156.07,156.01,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729273696565,9.86,156.04,156.01,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729273697460,9.86,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273697660,9.86,156.04,156.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729273698263,9.86,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273698654,9.86,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273699060,4.86,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273699668,4.86,156.02,155.96,15.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729273699867,3.2043,156.04,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273700160,4.66,156.03,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273703365,7.8643,156.03,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273703966,9.86,156.01,155.96,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729273704166,9.86,155.99,155.96,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729273704672,4.86,155.99,155.96,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729273705768,4.86,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273707169,4.86,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729273707373,9.86,155.98,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729273707872,4.86,155.98,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729273710163,4.86,155.98,155.92,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729273710366,9.86,155.96,155.92,15.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729273710563,4.86,155.96,155.92,15.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729273710769,4.86,155.96,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729273713880,3.065,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273714177,9.86,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273714370,4.66,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273714572,4.66,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273714770,9.86,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273714973,9.86,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273715981,9.86,155.99,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729273716373,9.86,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273716573,9.86,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273717077,4.86,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273717276,9.86,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273722183,9.86,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273722388,9.86,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273722586,9.86,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273724189,9.86,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729273724386,9.86,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729273725687,9.86,155.97,155.91,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729273726187,9.86,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273726393,4.5463,156.0,155.93,3.20805525]
["bitfinex-derivatives","SOLF0:USTF0",1729273726688,4.5463,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273726689,9.86,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729273729593,9.86,155.98,155.93,13.13026042]
["bitfinex-derivatives","SOLF0:USTF0",1729273729794,9.86,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273730884,4.86,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273731086,4.86,155.98,155.93,3.27026042]
["bitfinex-derivatives","SOLF0:USTF0",1729273731290,4.86,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273735504,4.48,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273735706,9.86,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273737302,3.2048,156.01,155.93,13.13026042]
["bitfinex-derivatives","SOLF0:USTF0",1729273737598,3.2048,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273737599,9.86,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273738503,9.86,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729273738701,9.86,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273739500,4.86,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273740096,4.86,156.01,155.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273740292,4.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273740499,9.86,156.0,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729273741306,4.62,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729273741508,9.86,156.0,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729273741900,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273742202,9.86,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273742404,4.86,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273743309,9.86,156.03,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729273743899,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273744207,9.86,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273744512,9.86,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273745098,4.86,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273747005,9.86,156.05,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729273747208,4.62,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273747407,9.86,156.06,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273755501,4.62,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273755701,4.62,156.09,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273756013,9.86,156.08,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273756206,9.86,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729273757411,9.86,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273757612,9.86,156.07,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273758815,9.86,156.07,155.94,3.18904876]
["bitfinex-derivatives","SOLF0:USTF0",1729273759017,1.4138,156.06,155.93,14.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729273759208,4.62,156.05,155.93,7.44334874]
["bitfinex-derivatives","SOLF0:USTF0",1729273759513,9.86,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729273759911,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273760811,9.86,156.0,155.93,7.44334874]
["bitfinex-derivatives","SOLF0:USTF0",1729273761020,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273761315,9.86,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729273762313,4.86,156.0,155.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273762511,4.86,156.0,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729273763712,4.86,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729273764013,9.86,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273764407,9.86,156.02,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729273765514,9.86,156.0,155.99,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729273765729,9.86,156.0,155.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729273765915,4.86,156.0,155.95,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729273766614,4.86,156.0,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729273767710,3.2046,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729273767911,9.86,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729273768821,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273769114,14.48,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273769316,1.4322,156.08,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273769514,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273771419,4.62,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273771420,4.62,156.1,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273771614,4.62,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273771615,14.48,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273771822,14.48,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273772824,17.6829,156.1,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273773825,9.86,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273774514,9.86,156.07,156.0,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273774717,9.86,156.05,156.0,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1729273775422,9.86,156.04,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273775730,4.86,156.04,156.0,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729273775916,4.86,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729273776519,4.86,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273780726,9.86,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273781326,4.86,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273784333,3.2039,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273784642,3.0639,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273785333,3.0639,156.05,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273785334,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273785529,9.86,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273786230,9.86,156.04,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273791939,4.62,156.06,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273792141,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273792641,14.48,156.06,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729273797339,9.86,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729273797746,9.86,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273798242,4.86,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273800846,7.8237,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273800847,7.6837,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273801043,9.86,156.04,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273803251,1.4253,156.08,155.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273803442,1.4089,156.11,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273803751,9.86,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273803945,9.86,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729273804845,9.86,156.06,156.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273805052,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273805551,9.86,156.05,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729273805848,9.86,156.03,155.98,15.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729273806840,9.86,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273807042,3.204,156.05,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273807245,9.86,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729273808149,9.86,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273808452,9.86,156.03,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273809345,9.86,156.05,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273809551,4.62,156.06,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273809749,9.86,156.08,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273810353,9.86,156.07,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273811149,17.6832,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273812448,14.48,156.09,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273812847,14.48,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273813355,14.48,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729273813560,14.48,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273813746,13.0627,156.11,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273813942,13.0627,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273814243,13.0627,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729273814649,13.0627,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273815059,13.0627,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729273816557,7.8226,156.12,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729273816758,9.86,156.11,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273816954,4.62,156.12,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273817149,4.62,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273817753,4.62,156.12,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273817962,9.86,156.11,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273818263,9.86,156.11,156.03,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729273818469,4.62,156.12,156.03,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729273818470,9.86,156.08,156.03,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729273819756,4.86,156.08,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729273820549,8.0634,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729273820757,9.86,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729273820953,9.86,156.06,156.03,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729273821160,9.86,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273821360,9.86,156.05,156.01,13.09003461]
["bitfinex-derivatives","SOLF0:USTF0",1729273821752,9.86,156.05,155.95,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1729273821753,9.86,156.03,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729273821959,9.86,156.03,155.98,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1729273822359,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273822554,9.86,156.0,155.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273822760,9.86,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729273823157,9.86,155.99,155.95,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729273823357,9.86,155.97,155.94,137.92438567]
["bitfinex-derivatives","SOLF0:USTF0",1729273824166,9.86,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273824763,9.86,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729273825067,4.86,155.97,155.94,137.92438567]
["bitfinex-derivatives","SOLF0:USTF0",1729273825763,23.2251,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273828274,3.2055,155.98,155.94,141.13048567]
["bitfinex-derivatives","SOLF0:USTF0",1729273828576,15.4,155.97,155.9,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729273828874,18.6056,155.97,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729273829476,15.4,155.97,155.9,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729273829674,15.4,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273835077,18.6056,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729273842884,15.4,155.97,155.9,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729273843486,15.4,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273845084,7.8254,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273845893,9.86,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273846986,4.86,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729273847179,2.8341,156.02,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273847388,4.62,156.02,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729273847684,9.86,156.0,155.95,13.04581441]
["bitfinex-derivatives","SOLF0:USTF0",1729273848394,9.86,156.01,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273848688,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273848884,9.86,156.04,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273849083,9.86,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729273850191,9.86,156.03,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1729273850391,9.86,156.02,155.96,18.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729273850595,9.86,156.01,155.96,14.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729273850788,4.86,156.01,155.96,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729273850987,4.86,156.01,155.96,14.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729273851296,4.86,156.01,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729273851793,18.5944,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729273854295,18.5944,156.03,155.96,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729273854794,18.5944,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729273855994,18.5944,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729273856698,3.2044,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729273856989,4.62,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273858491,7.824,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273862597,4.62,156.05,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273862797,3.2041,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273864098,7.824,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273865805,3.2041,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729273866003,20.01,156.05,155.96,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729273866403,3.2047,156.02,155.96,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729273868599,15.39,156.03,155.96,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729273868805,3.2046,156.02,155.96,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729273869006,15.39,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729273869305,18.594,156.05,155.96,19.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729273869515,15.39,156.08,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273869806,4.62,156.08,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273870011,4.62,156.08,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729273870203,4.62,156.08,156.0,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729273870400,7.8233,156.08,156.0,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729273870603,7.8233,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729273871008,7.8233,156.08,156.0,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729273871404,4.62,156.08,156.0,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1729273871705,3.2038,156.06,156.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273871909,15.39,156.06,156.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729273872102,15.39,156.06,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273872307,3.2039,156.05,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273872606,15.39,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729273872801,3.2036,156.07,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273873410,15.39,156.08,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273873612,15.39,156.05,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1729273873916,9.85,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729273874605,4.85,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729273875610,4.85,156.03,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729273876404,4.85,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729273876613,9.85,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729273876813,9.85,156.02,155.97,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1729273877011,4.62,156.05,155.96,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729273877212,9.85,156.0,155.96,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729273877613,9.85,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729273877812,9.85,156.01,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729273878009,9.85,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729273878208,9.85,156.06,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729273878612,9.85,156.06,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273878906,4.62,156.08,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1729273879109,9.85,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729273881014,17.6727,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729273881811,17.6727,156.11,156.03,18.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729273881812,4.62,156.11,156.03,18.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729273882026,3.2033,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729273883016,3.2033,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273883514,15.37,156.09,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729273884718,15.37,156.09,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729273884719,18.5731,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729273885717,18.5731,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729273885718,15.37,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729273886012,1.4313,156.1,156.02,18.51379739]
["bitfinex-derivatives","SOLF0:USTF0",1729273886218,16.7064,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729273886413,4.62,156.12,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729273887615,1.3364,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729273888017,21.4175,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273888220,6.0475,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273890225,9.2494,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729273890826,6.0475,156.15,156.05,16.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729273891121,4.62,156.16,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729273893026,4.62,156.19,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729273893228,4.62,156.19,156.11,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729273893421,4.62,156.18,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729273893627,4.62,156.18,156.11,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1729273894030,4.62,156.18,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729273894533,4.62,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729273894534,7.8214,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729273894732,15.37,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729273895333,18.5715,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729273895838,15.37,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273896426,15.37,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729273897231,15.37,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729273898632,15.37,156.18,156.1,18.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729273898842,15.37,156.2,156.1,18.1643]
["bitfinex-derivatives","SOLF0:USTF0",1729273899638,15.37,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729273900840,6.33596215,156.28,156.12,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729273901046,15.37,156.23,156.12,23.38360957]
["bitfinex-derivatives","SOLF0:USTF0",1729273901437,15.37,156.23,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729273901639,15.79795827,156.25,156.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729273901843,20.63795827,156.25,156.15,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1729273902144,20.63795827,156.25,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729273902539,20.63795827,156.25,156.16,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729273902740,20.63795827,156.25,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729273902941,20.63795827,156.25,156.16,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729273903148,15.37,156.23,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729273903340,15.37,156.23,156.16,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729273904546,15.37,156.23,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729273904742,0.42795827,156.25,156.16,23.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729273905247,0.42795827,156.25,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729273907843,1.76392042,156.28,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729273908250,17.13392042,156.28,156.22,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729273908445,17.13392042,156.28,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729273909054,1.76392042,156.28,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729273909550,17.13392042,156.28,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729273909945,17.13392042,156.28,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273910145,15.37,156.26,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273910550,15.37,156.26,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729273911252,15.37,156.27,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729273911456,15.37,156.27,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273912458,15.37,156.27,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729273912950,15.37,156.27,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273913150,15.37,156.25,156.24,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729273913658,15.37,156.27,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273914064,15.37,156.27,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729273914258,10.37,156.27,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729273914564,1.76392042,156.28,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273914764,15.37,156.26,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273915265,1.76392042,156.28,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273916857,1.76392042,156.28,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729273918358,12.13392042,156.29,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729273919760,5.9464,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729273919761,15.37,156.31,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729273923461,15.37,156.31,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729273923870,15.37,156.31,156.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273924070,15.37,156.31,156.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273924872,15.37,156.31,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729273925963,15.37,156.31,156.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273926469,15.37,156.31,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729273926865,15.37,156.31,156.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273927474,15.37,156.31,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729273929770,9.83,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273929970,9.83,156.3,156.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729273930876,9.83,156.3,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729273931172,9.83,156.3,156.22,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1729273931381,9.83,156.23,156.22,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729273931576,9.83,156.23,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729273932376,2.7484,156.34,156.19,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1729273932574,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273932777,4.86,156.29,156.2,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729273932975,9.83,156.24,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729273935077,9.83,156.24,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729273935268,9.83,156.23,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729273936278,9.83,156.23,156.2,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729273936572,4.83,156.22,156.17,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1729273937382,4.83,156.22,156.17,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1729273937683,4.83,156.22,156.17,16.057]
["bitfinex-derivatives","SOLF0:USTF0",1729273937981,9.83,156.2,156.17,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1729273938478,9.83,156.2,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729273939182,4.83,156.2,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729273941084,9.83,156.22,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729273942580,9.83,156.22,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729273942779,4.83,156.22,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729273943877,9.83,156.23,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729273944388,9.83,156.24,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729273944686,9.83,156.24,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273944993,9.83,156.21,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729273945483,4.83,156.21,156.2,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729273945691,9.83,156.21,156.16,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729273945890,4.86,156.26,156.16,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729273945891,9.83,156.18,156.16,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729273947086,9.83,156.18,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729273948885,4.83,156.18,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729273949081,9.83,156.19,156.18,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729273949286,9.83,156.2,156.16,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1729273949692,9.83,156.2,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729273951593,4.83,156.2,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729273953683,4.83,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273953890,3.2004,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729273954082,4.83,156.19,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729273968309,4.83,156.19,156.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273968506,9.83,156.17,156.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273969007,9.83,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273969397,9.83,156.18,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729273970001,3.2006,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729273970201,9.83,156.19,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729273970401,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273970609,9.83,156.19,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729273974907,9.83,156.19,156.12,3.17360957]
["bitfinex-derivatives","SOLF0:USTF0",1729273975109,3.2012,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729273975908,3.2012,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729273979221,3.2012,156.19,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729273979419,9.83,156.17,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729273981014,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273981015,9.83,156.18,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729273985020,9.83,156.18,156.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273985219,9.83,156.11,156.06,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729273985429,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273985614,9.83,156.12,156.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273985615,9.83,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273985921,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273986927,9.83,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729273987129,9.83,156.12,156.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273987425,9.83,156.12,156.06,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729273988626,9.83,156.12,156.05,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1729273988830,4.83,156.1,156.06,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729273989023,4.83,156.1,156.06,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729273989929,4.83,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273992024,4.83,156.1,156.04,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1729273992336,9.83,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273992624,4.83,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729273994337,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729273994530,9.83,156.1,156.05,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729273994730,9.83,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273996236,4.83,156.1,156.09,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729273998539,4.83,156.1,156.05,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729273998839,7.9827,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729273999837,9.83,156.09,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729274000037,9.83,156.09,156.05,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729274000239,3.2029,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729274000833,7.9827,156.11,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729274001034,7.9827,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729274002538,7.9827,156.11,156.05,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729274002841,9.83,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729274008145,9.83,156.08,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274008345,9.83,156.06,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274008846,4.83,156.06,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274012137,4.61,156.07,156.02,3.26764083]
["bitfinex-derivatives","SOLF0:USTF0",1729274012345,4.61,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274012640,107.19382025,156.18,155.98,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1729274012842,1.3677,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729274013635,1.3677,156.17,156.08,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1729274013842,9.83,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274014941,9.83,156.15,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729274016242,14.61,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729274018137,9.83,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729274018336,14.61,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729274019842,14.61,156.17,156.11,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1729274019843,14.61,156.17,156.09,3.24458131]
["bitfinex-derivatives","SOLF0:USTF0",1729274020039,9.83,156.15,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274020242,9.83,156.15,156.08,13.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1729274020445,9.83,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274021047,9.83,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729274021247,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274021848,9.83,156.16,156.11,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729274023655,9.83,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729274023850,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274024951,9.83,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729274025152,4.84,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274025652,4.84,156.18,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729274025954,4.84,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729274026152,17.8711,156.19,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729274026950,17.8711,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729274030063,9.83,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729274030556,13.0316,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729274030862,9.83,156.14,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729274031850,4.83,156.14,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729274033066,9.83,156.15,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729274036261,3.2016,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729274036464,9.83,156.15,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729274044279,9.83,156.15,156.08,14.45182674]
["bitfinex-derivatives","SOLF0:USTF0",1729274044475,9.83,156.15,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729274047185,9.83,156.15,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729274052584,14.61,156.15,156.04,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729274052888,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274053277,9.83,156.09,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729274053688,9.83,156.09,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729274053984,9.83,156.07,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729274055379,9.83,156.07,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729274055591,9.83,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729274056284,4.78,156.11,156.02,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729274056486,9.83,156.07,156.02,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729274057883,9.83,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274058586,9.83,156.07,156.02,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729274059296,9.83,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274063290,14.61,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274065397,4.78,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274065598,14.61,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729274073109,14.61,156.07,155.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274073301,9.83,156.03,155.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274074409,9.83,156.03,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729274074711,4.83,156.03,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729274076411,7.9836,156.07,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274076709,9.83,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274077713,4.78,156.07,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274078011,9.83,156.05,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274078809,9.83,156.05,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729274080013,9.83,156.05,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274081007,9.83,156.04,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274081507,4.83,156.04,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274083804,7.8136,156.07,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274084010,9.83,156.04,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274087317,4.72,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729274087616,14.55,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729274088713,14.55,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729274088915,9.83,156.05,155.98,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729274089119,4.72,156.06,155.98,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729274089120,9.83,156.02,155.98,17.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729274089507,4.83,156.02,155.98,17.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729274089709,4.72,156.06,155.98,17.4362]
["bitfinex-derivatives","SOLF0:USTF0",1729274090016,4.72,156.06,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274090216,9.83,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729274090412,9.83,156.05,156.01,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729274091022,9.83,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729274092624,9.83,156.05,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729274092816,9.83,156.04,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729274097921,4.83,156.04,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729274099532,4.83,156.04,155.98,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729274099731,9.83,156.02,155.98,12.6562]
["bitfinex-derivatives","SOLF0:USTF0",1729274100533,9.83,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729274101736,4.83,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729274103429,9.55,156.02,155.96,148.30476155]
["bitfinex-derivatives","SOLF0:USTF0",1729274103632,9.83,155.97,155.91,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729274103835,9.83,155.97,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274104038,9.83,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729274104426,9.83,155.98,155.94,13.00765373]
["bitfinex-derivatives","SOLF0:USTF0",1729274104626,14.55,156.0,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274104828,4.72,156.01,155.95,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729274105134,14.55,156.01,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729274106939,9.83,156.0,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729274107236,2.8529,156.05,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274107440,9.83,156.03,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274107733,9.83,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729274107940,9.83,156.01,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729274108134,9.83,156.01,155.96,12.6535]
["bitfinex-derivatives","SOLF0:USTF0",1729274108331,4.72,156.04,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729274108532,9.83,155.99,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729274108728,9.83,155.99,155.95,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729274108933,9.83,155.97,155.92,15.78707701]
["bitfinex-derivatives","SOLF0:USTF0",1729274109131,9.83,155.97,155.92,17.14957701]
["bitfinex-derivatives","SOLF0:USTF0",1729274109841,9.83,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729274110236,9.83,155.98,155.92,17.14957701]
["bitfinex-derivatives","SOLF0:USTF0",1729274111748,9.83,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729274113039,9.83,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729274113237,9.83,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729274113745,9.83,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729274114137,9.83,155.96,155.92,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729274114344,9.83,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729274115038,4.83,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729274117645,4.72,155.99,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729274117849,9.83,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729274120248,4.83,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729274122855,3.2054,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729274123160,9.83,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729274125757,4.83,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729274125957,9.53,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729274128153,9.53,155.95,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729274128356,4.83,155.94,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729274129357,4.83,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729274129560,9.83,155.93,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729274130058,9.83,155.93,155.88,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1729274130265,7.9061,155.95,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729274130457,9.83,155.92,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729274131561,4.83,155.92,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729274133264,8.0366,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729274133558,9.83,155.92,155.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274134555,9.83,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729274134757,4.83,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729274137366,7.906,155.95,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729274137367,7.736,155.95,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729274138364,4.53,155.95,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729274138567,9.83,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729274139065,9.83,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729274139861,9.83,155.92,155.85,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729274140062,9.83,155.89,155.85,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729274140271,9.83,155.87,155.85,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729274140469,4.72,155.9,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729274140669,9.83,155.87,155.86,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729274141764,9.83,155.87,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729274141970,9.83,155.86,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729274142276,14.55,155.86,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729274142473,9.83,155.84,155.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729274142770,9.83,155.85,155.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274142978,4.66,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274143272,9.83,155.85,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274145169,4.66,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274145468,14.49,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274146268,4.66,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274147175,14.49,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274151172,4.66,155.87,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274151373,9.83,155.86,155.85,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729274153479,9.83,155.86,155.8,7.47262855]
["bitfinex-derivatives","SOLF0:USTF0",1729274153678,9.83,155.82,155.8,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729274153874,9.83,155.82,155.8,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729274154479,9.83,155.82,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729274154672,9.83,155.83,155.8,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729274155079,9.83,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729274157285,4.83,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729274159286,3.2077,155.87,155.8,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729274159591,9.83,155.84,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729274159980,4.83,155.84,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729274162185,4.83,155.84,155.8,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729274162488,4.83,155.84,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729274164184,9.83,155.83,155.78,3.27053915]
["bitfinex-derivatives","SOLF0:USTF0",1729274164488,4.83,155.83,155.78,13.10053915]
["bitfinex-derivatives","SOLF0:USTF0",1729274165181,4.83,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729274166888,7.698,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729274167083,9.83,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729274170781,4.83,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729274172694,4.83,155.83,155.78,3.27053915]
["bitfinex-derivatives","SOLF0:USTF0",1729274172895,4.83,155.83,155.77,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274173188,1.3617,155.89,155.8,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274173390,9.83,155.86,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729274173695,7.8475,155.88,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729274173894,9.83,155.85,155.84,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729274177800,4.64,155.88,155.85,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729274178095,107.34702952,155.94,155.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274178295,9.83,155.9,155.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274178484,9.83,155.88,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729274178685,9.83,155.88,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274178893,9.83,155.87,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274179399,7.8468,155.91,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729274179608,9.83,155.88,155.87,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729274181595,9.83,155.89,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274181799,9.83,155.89,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729274187096,14.47,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729274188890,14.47,155.9,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274189099,9.83,155.86,155.82,13.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729274189301,9.83,155.85,155.82,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729274190205,4.83,155.85,155.82,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729274190794,4.83,155.85,155.82,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729274190995,4.83,155.85,155.82,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729274192900,3.0377,155.87,155.82,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729274193101,9.83,155.85,155.82,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729274194200,9.83,155.85,155.82,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729274194603,9.83,155.83,155.78,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729274194808,9.83,155.83,155.78,4.616922]
["bitfinex-derivatives","SOLF0:USTF0",1729274195507,4.83,155.83,155.78,4.616922]
["bitfinex-derivatives","SOLF0:USTF0",1729274195901,4.83,155.83,155.78,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729274196202,9.83,155.81,155.78,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729274196508,9.83,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729274197405,14.47,155.84,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729274197611,4.64,155.85,155.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274198009,4.64,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729274198611,4.64,155.85,155.81,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729274199110,4.64,155.85,155.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274199300,4.64,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729274205917,1.3278,155.9,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729274206118,7.8473,155.89,155.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274206417,9.83,155.88,155.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274207022,9.83,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729274209416,3.2077,155.87,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729274209612,9.83,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729274210117,4.83,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729274211013,4.83,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729274211214,4.83,155.85,155.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274211518,9.83,155.87,155.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274211821,4.64,155.88,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274213722,14.47,155.88,155.85,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729274214917,9.83,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729274215114,9.83,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729274215423,9.83,155.86,155.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274215622,9.83,155.84,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729274222413,3.2078,155.86,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729274222414,4.64,155.88,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729274222619,9.83,155.84,155.82,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729274223016,9.83,155.83,155.78,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1729274223218,9.83,155.81,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729274224222,9.83,155.81,155.77,4.65960546]
["bitfinex-derivatives","SOLF0:USTF0",1729274224415,9.83,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729274224818,9.83,155.8,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729274226020,9.83,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729274228123,9.83,155.78,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729274228323,9.83,155.77,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729274232625,9.83,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729274233620,9.83,155.77,155.74,6.49687075]
["bitfinex-derivatives","SOLF0:USTF0",1729274233828,9.83,155.75,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729274240443,9.83,155.75,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729274240940,9.83,155.74,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729274251153,9.83,155.74,155.68,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729274251351,9.83,155.72,155.68,15.8715]
["bitfinex-derivatives","SOLF0:USTF0",1729274252150,9.83,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729274252960,7.6799,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729274253158,9.83,155.73,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729274255552,9.83,155.73,155.68,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729274255758,9.83,155.71,155.68,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729274256064,9.83,155.71,155.67,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729274256361,9.83,155.71,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729274258160,9.83,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729274258964,4.47,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729274259162,9.83,155.7,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729274259659,9.83,155.7,155.65,3.27556767]
["bitfinex-derivatives","SOLF0:USTF0",1729274259860,9.83,155.69,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729274260655,9.83,155.69,155.65,3.27556767]
["bitfinex-derivatives","SOLF0:USTF0",1729274260861,9.83,155.67,155.63,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729274261263,9.83,155.67,155.64,3.21779575]
["bitfinex-derivatives","SOLF0:USTF0",1729274261963,9.83,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729274262867,3.0412,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729274263073,9.83,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729274265963,9.83,155.67,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274268563,4.47,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274269474,9.83,155.66,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274271169,4.3,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274271370,9.83,155.67,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274277672,9.83,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274278179,7.6816,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274278478,9.83,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274280383,7.8516,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274280675,7.6816,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274280877,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274281075,9.83,155.65,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274281673,4.64,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729274281873,14.47,155.67,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729274282076,4.64,155.69,155.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274282369,14.47,155.69,155.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274283672,9.83,155.68,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729274283882,9.83,155.68,155.59,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729274284079,1.3496,155.77,155.59,4.68398224]
["bitfinex-derivatives","SOLF0:USTF0",1729274284080,6.4202,155.76,155.59,4.68398224]
["bitfinex-derivatives","SOLF0:USTF0",1729274284287,9.83,155.7,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729274285679,1.4026,155.76,155.67,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729274285680,3.2103,155.74,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729274285879,4.64,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729274286080,9.83,155.72,155.67,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274286277,14.47,155.73,155.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274286486,1.4026,155.76,155.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274286682,1.4026,155.76,155.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274286683,4.64,155.75,155.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274286876,4.64,155.75,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729274287081,9.83,155.76,155.74,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729274287276,4.64,155.77,155.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274287487,4.64,155.77,155.69,3.24734628]
["bitfinex-derivatives","SOLF0:USTF0",1729274287488,4.64,155.77,155.76,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729274288584,4.64,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729274289186,9.83,155.76,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729274289585,9.83,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729274289779,9.83,155.76,155.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274289981,9.83,155.74,155.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274290485,3.0399,155.76,155.7,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729274290785,9.83,155.74,155.7,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729274292494,9.83,155.74,155.69,6.45864628]
["bitfinex-derivatives","SOLF0:USTF0",1729274292788,9.83,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729274294292,3.0403,155.74,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729274294591,9.83,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729274295390,9.83,155.73,155.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274295592,4.64,155.77,155.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274295791,3.2095,155.78,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729274295993,14.47,155.77,155.73,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729274296295,14.47,155.77,155.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274296296,4.64,155.77,155.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274296485,4.64,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729274296692,2.88,155.81,155.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274296693,11.2603,155.81,155.76,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274296989,9.83,155.77,155.72,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729274297198,9.83,155.76,155.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729274297991,7.6798,155.77,155.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729274298198,9.83,155.76,155.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729274298987,13.0399,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729274299401,9.83,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729274299599,9.83,155.72,155.67,7.79618778]
["bitfinex-derivatives","SOLF0:USTF0",1729274299901,9.83,155.72,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729274300600,9.83,155.72,155.68,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729274301003,9.83,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729274305408,9.83,155.72,155.68,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729274305912,4.64,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729274307102,9.11,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729274307699,1.3422,155.79,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729274307700,9.83,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729274307900,14.47,155.77,155.74,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729274308101,14.47,155.77,155.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274308306,14.47,155.77,155.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274308708,17.6798,155.77,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729274309606,9.83,155.76,155.73,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729274310808,9.83,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729274311508,9.83,155.76,155.69,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729274311708,13.04,155.76,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729274313718,9.83,155.75,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729274315317,9.83,155.74,155.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729274316113,9.83,155.74,155.69,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729274316313,9.83,155.74,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729274316516,3.0401,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729274316826,9.83,155.73,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729274319718,2.8701,155.75,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729274319918,9.83,155.73,155.72,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729274322114,9.83,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729274322422,2.7001,155.75,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729274322618,9.83,155.74,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729274323416,9.83,155.72,155.69,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729274323616,9.83,155.72,155.67,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1729274323819,9.83,155.72,155.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274324020,9.83,155.7,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729274325118,3.041,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729274325423,9.83,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729274326511,9.83,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729274326920,9.83,155.69,155.62,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1729274327221,13.0415,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274336140,4.64,155.69,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274336442,9.83,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274337753,9.83,155.68,155.64,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274338247,9.83,155.68,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729274338443,9.83,155.68,155.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729274338646,9.83,155.67,155.62,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1729274339045,9.83,155.67,155.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729274339246,13.0418,155.67,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729274339544,9.83,155.67,155.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1729274340240,9.83,155.67,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274340444,4.47,155.69,155.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274340637,9.83,155.68,155.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274341040,9.83,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274341347,9.83,155.67,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274342551,7.5114,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274342851,9.83,155.67,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274344052,3.2115,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274344053,9.83,155.66,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729274344249,9.83,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274344644,9.83,155.66,155.61,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729274346247,9.83,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274346555,3.0416,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274346745,9.83,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274347853,9.83,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274352758,9.83,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274353961,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274354261,9.83,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274355160,3.2116,155.68,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274355559,9.83,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729274360265,13.042,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274360463,9.83,155.65,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274364769,3.212,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274365067,13.042,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274365570,9.83,155.65,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274369773,3.212,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274370074,4.3,155.69,155.6,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729274370278,9.83,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729274370572,9.83,155.64,155.6,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729274372269,9.83,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729274372574,9.83,155.64,155.6,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1729274372968,9.83,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729274374175,3.0423,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729274374368,9.83,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729274382784,3.0423,155.65,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729274382983,9.83,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729274385982,13.0424,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729274386788,9.83,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729274387489,9.83,155.63,155.59,3.25258224]
["bitfinex-derivatives","SOLF0:USTF0",1729274387790,9.83,155.63,155.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274387988,9.83,155.63,155.59,13.11447676]
["bitfinex-derivatives","SOLF0:USTF0",1729274388686,9.83,155.61,155.57,3.28576214]
["bitfinex-derivatives","SOLF0:USTF0",1729274389292,9.83,155.6,155.57,3.28576214]
["bitfinex-derivatives","SOLF0:USTF0",1729274389491,9.83,155.6,155.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274389791,9.83,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729274389990,9.83,155.58,155.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729274390199,9.83,155.58,155.54,158.52160283]
["bitfinex-derivatives","SOLF0:USTF0",1729274390485,9.83,155.58,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729274390690,9.83,155.58,155.56,3.25758112]
["bitfinex-derivatives","SOLF0:USTF0",1729274391587,13.0436,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274391984,3.0436,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274392399,12.8736,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274393407,9.83,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274394697,7.5136,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274394892,7.5136,155.58,155.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274394893,3.2142,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729274395098,13.0442,155.55,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729274395902,3.2138,155.57,155.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274396108,9.83,155.56,155.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274396307,9.83,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274396899,13.0441,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274397811,9.83,155.56,155.52,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274398820,9.83,155.56,155.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274398821,9.83,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274399909,9.83,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274400304,7.8536,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274400506,9.83,155.55,155.48,7.80351272]
["bitfinex-derivatives","SOLF0:USTF0",1729274400700,9.83,155.55,155.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274401710,9.83,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274402908,9.83,155.55,155.48,7.80351272]
["bitfinex-derivatives","SOLF0:USTF0",1729274402909,3.2139,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274403208,9.83,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274403508,3.2139,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274403509,9.83,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274404702,9.83,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729274404901,3.0441,155.56,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729274405315,9.83,155.54,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729274406800,9.83,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274407005,9.83,155.54,155.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274407407,3.2139,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274407716,9.83,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274408814,9.83,155.55,155.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274410017,3.0439,155.57,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274410221,9.83,155.55,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274410411,9.83,155.54,155.48,7.80351272]
["bitfinex-derivatives","SOLF0:USTF0",1729274410718,9.83,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274411113,9.83,155.52,155.48,17.63351272]
["bitfinex-derivatives","SOLF0:USTF0",1729274411114,4.64,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274412517,14.47,155.54,155.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274412714,14.47,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274413617,9.83,155.53,155.48,12.99351272]
["bitfinex-derivatives","SOLF0:USTF0",1729274413823,9.83,155.52,155.48,3.16351272]
["bitfinex-derivatives","SOLF0:USTF0",1729274414019,9.83,155.52,155.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274414221,9.83,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274414621,7.6845,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274414817,9.83,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274415315,9.83,155.52,155.49,3.15346645]
["bitfinex-derivatives","SOLF0:USTF0",1729274415316,9.83,155.52,155.49,6.36876645]
["bitfinex-derivatives","SOLF0:USTF0",1729274415517,9.83,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274415721,9.83,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274415921,9.83,155.51,155.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274416513,9.83,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274416819,9.83,155.51,155.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274417017,9.83,155.52,155.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274417409,3.2147,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274417613,9.83,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274420326,9.83,155.52,155.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274420618,9.83,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274422017,4.3,155.54,155.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274422627,9.83,155.53,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274424920,9.83,155.52,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274425118,9.83,155.52,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274425328,9.83,155.5,155.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274425532,9.83,155.51,155.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274425832,9.83,155.51,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274426014,4.3,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274426213,9.83,155.51,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274426414,9.83,155.5,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274426613,9.83,155.5,155.45,17.19553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274427027,9.83,155.5,155.48,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274427219,9.83,155.5,155.45,17.19553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274427716,9.83,155.49,155.45,17.19553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274428023,9.83,155.5,155.45,17.19553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274428327,9.83,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274428833,9.83,155.5,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274430426,3.2149,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274430631,9.83,155.5,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274432421,9.83,155.5,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729274432627,9.83,155.5,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274432928,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274433123,9.83,155.51,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274433922,9.83,155.51,155.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274434128,9.83,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274436231,3.2151,155.51,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274436427,9.83,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274436824,9.83,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729274437021,9.83,155.49,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274437226,4.64,155.5,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274437435,9.83,155.49,155.45,17.19553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274437633,9.83,155.49,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274438126,9.83,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729274438533,9.83,155.49,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274438734,4.47,155.5,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274439030,14.3,155.5,155.45,7.36553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274439235,14.3,155.5,155.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274439435,14.3,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274439939,4.64,155.51,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729274440122,9.83,155.49,155.45,17.19553138]
["bitfinex-derivatives","SOLF0:USTF0",1729274440320,9.83,155.48,155.42,148.81267775]
["bitfinex-derivatives","SOLF0:USTF0",1729274440521,9.83,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274440733,9.83,155.46,155.42,148.81267775]
["bitfinex-derivatives","SOLF0:USTF0",1729274441332,9.83,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274441729,9.83,155.46,155.43,6.3763123]
["bitfinex-derivatives","SOLF0:USTF0",1729274441928,4.64,155.47,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729274443532,4.64,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729274443732,4.64,155.47,155.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274443927,4.64,155.47,155.44,3.25847342]
["bitfinex-derivatives","SOLF0:USTF0",1729274444140,4.64,155.47,155.45,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729274446643,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729274446833,9.83,155.49,155.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274447139,4.64,155.48,155.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274447338,9.83,155.45,155.28,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1729274447531,9.83,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274449035,13.0465,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274449237,9.83,155.44,155.4,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729274449632,9.83,155.44,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729274449838,13.0468,155.43,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274450037,9.83,155.43,155.34,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729274450244,9.83,155.42,155.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274450447,9.83,155.4,155.38,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1729274451640,3.2172,155.41,155.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274451641,3.0472,155.41,155.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274451843,12.8772,155.41,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729274452046,9.83,155.41,155.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274452245,9.83,155.42,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274452442,9.83,155.42,155.34,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1729274452641,13.0471,155.41,155.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274452849,13.0471,155.41,155.37,13.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729274453449,13.0471,155.41,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729274454050,13.0473,155.4,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729274454344,9.83,155.4,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729274454545,9.83,155.38,155.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274454750,9.83,155.38,155.32,7.92549601]
["bitfinex-derivatives","SOLF0:USTF0",1729274454946,9.83,155.38,155.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274455140,9.83,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729274457948,9.83,155.37,155.34,3.14114487]
["bitfinex-derivatives","SOLF0:USTF0",1729274458154,13.048,155.37,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729274458345,13.048,155.37,155.34,6.38626295]
["bitfinex-derivatives","SOLF0:USTF0",1729274458952,9.83,155.37,155.34,3.16786295]
["bitfinex-derivatives","SOLF0:USTF0",1729274459256,9.83,155.37,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729274459552,13.0479,155.37,155.34,6.44494958]
["bitfinex-derivatives","SOLF0:USTF0",1729274459749,13.0479,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729274460054,13.0479,155.37,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729274461243,9.83,155.35,155.3,3.23245199]
["bitfinex-derivatives","SOLF0:USTF0",1729274461447,9.83,155.35,155.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274461646,9.83,155.35,155.28,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729274461647,9.83,155.35,155.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274461848,13.0485,155.35,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729274462151,9.83,155.35,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729274462344,9.83,155.35,155.29,12.98197066]
["bitfinex-derivatives","SOLF0:USTF0",1729274462546,9.83,155.33,155.28,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729274462853,9.83,155.33,155.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274463054,4.64,155.36,155.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274463256,14.47,155.37,155.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274463457,3.2183,155.36,155.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274463655,3.2183,155.36,155.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274464047,3.2183,155.36,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729274464851,3.2183,155.36,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729274465152,9.83,155.34,155.29,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729274465356,9.83,155.34,155.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274465558,9.83,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729274465954,13.0487,155.34,155.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274466151,13.0487,155.34,155.3,13.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729274466457,3.2192,155.31,155.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729274466758,9.83,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274466946,3.2189,155.33,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274467651,13.0489,155.33,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274467956,3.2191,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274468455,9.83,155.33,155.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274468658,3.219,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274469349,9.83,155.33,155.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274469852,9.83,155.29,155.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729274470056,9.83,155.3,155.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274470851,13.0494,155.3,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729274471550,13.0495,155.3,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729274471750,9.83,155.32,155.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274472457,14.47,155.32,155.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274472654,9.83,155.3,155.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274472859,14.47,155.32,155.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274473154,17.689,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274474351,7.859,155.32,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274474658,2.9094,155.39,155.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274474859,2.9094,155.39,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729274474860,13.0483,155.36,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729274475459,3.2183,155.36,155.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274475656,9.83,155.36,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729274476554,13.0483,155.36,155.33,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729274477350,13.0484,155.35,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729274477656,9.83,155.33,155.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729274477860,3.2198,155.28,155.25,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729274478050,9.83,155.29,155.25,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729274478246,4.68,155.32,155.24,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729274478247,9.83,155.28,155.24,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1729274478548,13.0499,155.28,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729274478859,9.83,155.26,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729274479053,4.68,155.32,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729274479257,9.83,155.28,155.23,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729274479457,9.83,155.26,155.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729274479658,9.83,155.26,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729274480861,14.51,155.28,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729274481560,17.7298,155.28,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729274481752,4.68,155.28,155.23,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729274482054,14.51,155.28,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729274482447,14.51,155.28,155.23,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729274482448,4.68,155.28,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729274482655,14.51,155.28,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1729274482851,14.51,155.28,155.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729274483359,14.51,155.28,155.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274483760,14.51,155.28,155.23,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729274484161,14.51,155.28,155.23,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1729274484358,14.51,155.28,155.23,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729274484757,14.51,155.28,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729274484953,17.7298,155.28,155.25,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729274485975,14.51,155.28,155.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274486161,14.51,155.3,155.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274486365,9.83,155.3,155.29,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729274486672,14.51,155.32,155.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274486859,14.51,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274487059,14.51,155.32,155.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274487562,14.51,155.32,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274487867,17.729,155.32,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274488060,14.51,155.32,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274488257,14.51,155.32,155.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274488568,14.51,155.37,155.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274488757,14.51,155.37,155.26,4.55780123]
["bitfinex-derivatives","SOLF0:USTF0",1729274488758,9.83,155.38,155.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274488956,9.83,155.38,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274488957,4.68,155.38,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274489167,4.68,155.38,155.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274489669,9.83,155.4,155.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274489963,9.83,155.42,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274490270,4.68,155.43,155.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274490456,4.68,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274490658,13.0464,155.45,155.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274490965,1.387,155.48,155.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274490966,4.68,155.46,155.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274491159,13.0464,155.45,155.41,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729274491359,13.0464,155.45,155.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274491563,9.83,155.46,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729274491763,14.51,155.46,155.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729274492666,4.68,155.46,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729274492871,4.68,155.49,155.41,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1729274493169,7.8954,155.49,155.41,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1729274493967,7.8954,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274493968,4.68,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274494269,4.68,155.49,155.42,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729274494475,7.8955,155.49,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729274494769,3.2155,155.49,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729274496566,4.68,155.5,155.42,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729274496771,3.2158,155.48,155.44,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729274497166,3.2158,155.48,155.42,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1729274497368,3.2158,155.48,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729274499972,3.2159,155.47,155.44,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1729274500565,15.44,155.48,155.42,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729274500771,15.44,155.48,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729274500772,15.44,155.48,155.39,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1729274501277,3.2163,155.45,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729274501975,3.2165,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274502478,3.2164,155.45,155.41,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729274502776,3.2164,155.45,155.39,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1729274503162,3.2164,155.45,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274504870,3.2166,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274507578,20.12,155.46,155.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729274507881,3.2164,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729274509384,3.2165,155.44,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729274512181,3.2165,155.44,155.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1729274512486,3.2165,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274512781,3.2165,155.44,155.38,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729274513884,3.2165,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729274517474,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274517680,9.88,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274517880,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274518080,3.2164,155.45,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729274518976,3.2165,155.44,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729274519888,9.88,155.46,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274520084,9.88,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274520289,9.88,155.5,155.45,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274520492,9.88,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274520686,3.2159,155.47,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729274521988,3.2155,155.49,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274522293,14.6,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274522588,9.88,155.5,155.45,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729274522788,4.6,155.51,155.45,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729274522992,9.88,155.5,155.45,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729274523600,3.2155,155.49,155.45,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729274523894,9.88,155.5,155.45,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729274524889,4.6,155.51,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729274524890,3.2158,155.47,155.45,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729274526705,9.88,155.48,155.44,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729274526894,9.88,155.48,155.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729274527099,9.88,155.47,155.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274527302,9.88,155.45,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274527605,9.88,155.45,155.41,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1729274527606,3.2165,155.44,155.41,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1729274529005,3.2165,155.44,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729274531210,3.2165,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274531419,3.2165,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274532111,3.2171,155.41,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274532508,9.88,155.42,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274532805,3.217,155.42,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274533216,3.217,155.42,155.39,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729274533418,3.2168,155.43,155.41,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729274533617,14.48,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274534115,3.2166,155.44,155.42,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729274537418,3.2166,155.44,155.42,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1729274537909,9.88,155.44,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274538811,9.88,155.44,155.4,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729274539810,3.2169,155.42,155.4,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1729274540409,14.48,155.47,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729274540717,14.48,155.47,155.42,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729274541319,9.88,155.48,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274541522,69.56,155.53,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274541523,4.7,155.47,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274541814,14.58,155.5,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274542017,4.7,155.5,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274542216,3.2157,155.48,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274543216,3.2157,155.48,155.46,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1729274543619,3.2153,155.5,155.47,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729274543818,109.07713659,155.55,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274544025,4.7,155.52,155.48,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274544228,7.915,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274544417,4.7,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274545031,3.2151,155.51,155.48,18.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729274545330,4.7,155.52,155.46,19.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729274545523,4.7,155.52,155.46,18.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729274545721,4.7,155.52,155.46,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729274546415,3.2156,155.48,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729274547530,20.15,155.52,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729274547825,3.2155,155.49,155.46,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1729274548222,4.7,155.52,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274548428,3.2155,155.49,155.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274549630,3.2155,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729274550029,15.45,155.51,155.39,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729274550228,15.45,155.51,155.41,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1729274550733,3.2162,155.46,155.41,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1729274550935,3.2162,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729274551126,3.2164,155.45,155.39,18.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729274551321,3.2164,155.45,155.39,22.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729274553334,15.45,155.47,155.39,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729274553630,15.45,155.47,155.39,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729274553850,15.45,155.45,155.39,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1729274554026,3.217,155.42,155.39,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729274554437,3.217,155.42,155.39,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1729274554737,3.217,155.42,155.39,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1729274555033,4.7,155.44,155.39,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729274555226,15.45,155.43,155.34,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729274555432,69.5,155.5,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274555730,3.2169,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729274556235,3.2169,155.43,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274556236,3.217,155.42,155.39,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729274556835,4.7,155.44,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274557133,15.45,155.42,155.34,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729274557528,3.2174,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274557728,4.7,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274558326,7.9174,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274561040,10.57784012,155.47,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274561041,4.7,155.45,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1729274561339,4.7,155.45,155.37,18.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729274561532,3.2169,155.42,155.39,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729274565639,3.2177,155.38,155.34,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729274565837,9.89,155.38,155.34,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729274566042,9.89,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729274566244,13.1082,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729274566635,9.89,155.36,155.29,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729274566841,3.2184,155.35,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729274567140,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1729274567337,13.1082,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729274567535,3.2182,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729274568329,3.2187,155.34,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1729274568533,4.72,155.37,155.29,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729274568747,4.72,155.37,155.29,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729274568944,4.72,155.37,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274569339,4.72,155.37,155.29,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729274570339,4.72,155.37,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729274570340,3.2187,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729274571045,3.2188,155.33,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729274571541,4.72,155.37,155.29,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729274572143,3.2188,155.33,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274573043,4.72,155.33,155.26,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729274573750,3.2191,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274575253,3.219,155.32,155.29,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729274575447,4.72,155.33,155.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274575854,15.46,155.37,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274576045,4.72,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274576648,3.2185,155.35,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729274576860,4.72,155.36,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729274577450,4.72,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274577649,3.2187,155.34,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274578254,3.2188,155.33,155.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729274578641,3.2186,155.34,155.32,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729274578855,4.72,155.36,155.29,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274579642,4.72,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274580254,4.72,155.36,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729274580453,4.72,155.36,155.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274580758,7.9377,155.39,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729274581650,3.2177,155.38,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729274582254,7.9372,155.41,155.38,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729274583457,3.2173,155.4,155.38,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729274583649,3.2173,155.4,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729274585360,3.2175,155.39,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729274586358,3.2174,155.4,155.37,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729274587653,3.2181,155.37,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729274588450,15.46,155.39,155.34,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729274588659,3.2182,155.36,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729274589058,3.2182,155.36,155.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729274589257,4.72,155.37,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729274593664,3.2178,155.38,155.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729274594462,3.2178,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729274595568,15.46,155.37,155.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729274595760,4.78,155.39,155.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729274595972,9.9,155.35,155.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729274596471,9.9,155.35,155.33,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729274596672,4.78,155.39,155.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729274596867,9.9,155.36,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729274597170,4.78,155.39,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729274597368,9.9,155.37,155.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729274597569,9.9,155.37,155.34,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1729274598477,13.118,155.37,155.35,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729274599380,3.2186,155.34,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729274599576,3.2186,155.34,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274600079,3.2186,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729274600263,3.2186,155.34,155.28,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1729274600469,3.2186,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274600665,3.2186,155.34,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1729274600870,13.1186,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274601679,4.78,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274601886,17.8985,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274602178,14.68,155.35,155.32,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1729274602586,14.68,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274602787,4.78,155.35,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274602985,4.78,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274603182,4.78,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729274603677,7.9978,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729274604287,7.9978,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729274604788,7.9978,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729274604984,7.9978,155.38,155.35,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729274606494,4.78,155.38,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274607493,4.78,155.38,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274608589,3.2174,155.4,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274609192,4.78,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274609389,3.2179,155.38,155.35,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729274610090,3.2179,155.38,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729274612300,3.2176,155.39,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274614694,3.2176,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274614892,3.2176,155.39,155.36,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729274620603,3.2176,155.39,155.37,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1729274621005,15.46,155.4,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274621211,3.2175,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274622507,3.2175,155.39,155.36,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1729274622906,3.2175,155.39,155.32,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274622907,7.9972,155.41,155.34,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274623098,7.9972,155.41,155.35,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1729274623297,308.38528,155.44,155.36,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274623500,292.92528,155.44,155.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274624103,292.92528,155.44,155.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274624910,292.92528,155.44,155.43,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729274626611,3.2167,155.43,155.4,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729274626906,4.82,155.43,155.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729274627111,3.2172,155.41,155.39,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1729274627901,4.82,155.43,155.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729274628105,4.82,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729274628505,8.0368,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729274628907,15.46,155.46,155.37,18.69311659]
["bitfinex-derivatives","SOLF0:USTF0",1729274629113,15.46,155.48,155.37,18.69311659]
["bitfinex-derivatives","SOLF0:USTF0",1729274629412,4.82,155.47,155.37,18.69311659]
["bitfinex-derivatives","SOLF0:USTF0",1729274629608,3.2163,155.45,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729274629818,3.2163,155.45,155.37,18.69311659]
["bitfinex-derivatives","SOLF0:USTF0",1729274630919,3.2163,155.45,155.42,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729274631710,4.82,155.47,155.37,18.69311659]
["bitfinex-derivatives","SOLF0:USTF0",1729274631912,3.2162,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274632118,4.82,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274632815,3.2161,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274635410,3.2168,155.43,155.4,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729274636218,15.46,155.46,155.37,18.69311659]
["bitfinex-derivatives","SOLF0:USTF0",1729274636419,3.2166,155.44,155.37,18.69311659]
["bitfinex-derivatives","SOLF0:USTF0",1729274636617,4.82,155.47,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274636822,3.2162,155.46,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729274637621,4.82,155.47,155.43,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729274637920,4.82,155.47,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274638220,15.46,155.46,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274639622,3.2164,155.45,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274639828,15.46,155.46,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274640831,3.2166,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274645317,3.2167,155.43,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274648429,15.46,155.46,155.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729274648622,15.46,155.44,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274648829,4.82,155.43,155.39,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729274649538,3.27347065,155.48,155.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729274649828,4.82,155.47,155.39,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1729274650024,4.82,155.47,155.38,3.17509282]
["bitfinex-derivatives","SOLF0:USTF0",1729274650224,4.82,155.47,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274650225,3.2166,155.44,155.41,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1729274650626,3.2166,155.44,155.42,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1729274650822,3.2163,155.45,155.38,3.21757328]
["bitfinex-derivatives","SOLF0:USTF0",1729274651124,4.82,155.47,155.38,3.21757328]
["bitfinex-derivatives","SOLF0:USTF0",1729274651329,3.2162,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274651730,4.82,155.47,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274651935,15.46,155.48,155.39,18.6350016]
["bitfinex-derivatives","SOLF0:USTF0",1729274652127,20.28,155.48,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729274652630,3.2161,155.46,155.39,18.6350016]
["bitfinex-derivatives","SOLF0:USTF0",1729274652822,3.2161,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274657837,14.66,155.47,155.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274658237,14.66,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274658644,14.66,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729274659452,3.2162,155.46,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729274660345,3.2162,155.46,155.44,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729274665948,14.66,155.49,155.46,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729274666149,14.66,155.49,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274666349,17.8756,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729274668250,7.9956,155.49,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729274668854,3.2147,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729274669152,4.78,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274669558,3.2149,155.52,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274669853,9.88,155.54,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274670053,14.66,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274670648,432.90853196,155.6,155.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274670649,4.78,155.57,155.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274670849,4.78,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274672355,3.2141,155.56,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274673756,13.0944,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274674351,13.0944,155.55,155.49,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729274674352,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274674552,9.88,155.53,155.47,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729274674757,9.88,155.53,155.41,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1729274674758,4.66,155.57,155.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729274675065,9.88,155.5,155.45,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729274675359,13.0952,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274675559,13.0952,155.51,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274675757,3.2152,155.51,155.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274676261,3.2152,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274676754,3.2152,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274679959,4.78,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274680160,3.2149,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274682363,3.2152,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274682556,3.2152,155.51,155.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274682753,3.2152,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274686057,3.2153,155.5,155.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274686671,3.2153,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274686854,18.6451,155.51,155.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274687055,15.43,155.51,155.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729274687460,20.21,155.53,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729274688065,3.2153,155.5,155.47,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729274688562,3.2156,155.49,155.44,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729274689056,3.2156,155.49,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729274689256,3.2157,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729274689467,15.43,155.51,155.42,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1729274689664,20.21,155.53,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274690666,3.2152,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274691769,20.21,155.53,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729274691972,3.2152,155.5,155.47,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1729274692562,3.2152,155.5,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1729274692766,3.2151,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274698067,3.2153,155.5,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274698475,9.88,155.52,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274698772,3.2151,155.51,155.48,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1729274700974,7.9747,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274701183,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274701374,1.3913,155.59,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274701375,4.76,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274701673,3.214,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274702371,3.214,155.56,155.53,13.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729274703068,3.214,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274703265,14.64,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274703466,17.8539,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274703668,4.76,155.57,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274704077,4.76,155.57,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729274704467,3.2137,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729274704688,3.2137,155.58,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729274704973,3.2137,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274705374,3.2134,155.59,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729274705781,541.98170163,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729274705968,3.2136,155.58,155.55,13.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729274712373,3.214,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274712676,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274713879,3.2139,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729274714278,3.2139,155.57,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274720379,3.2137,155.58,155.55,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729274722687,3.2138,155.57,155.55,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729274723683,3.2136,155.58,155.55,13.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729274725388,3.2136,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274725696,3.2135,155.59,155.56,13.094]
["bitfinex-derivatives","SOLF0:USTF0",1729274736301,437.59892,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729274737189,429.62572,155.6,155.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729274737384,429.62572,155.6,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274738999,429.62572,155.6,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729274739198,439.50572,155.6,155.55,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729274739704,439.50572,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729274740897,3.2134,155.59,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729274742300,429.62572,155.6,155.57,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729274742502,432.83902,155.6,155.57,13.0936]
["bitfinex-derivatives","SOLF0:USTF0",1729274742902,439.50572,155.6,155.55,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1729274743198,439.50572,155.6,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274743394,439.50572,155.6,155.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729274743592,3.2139,155.57,155.54,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729274744495,9.88,155.55,155.51,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729274744699,9.88,155.55,155.48,148.75764684]
["bitfinex-derivatives","SOLF0:USTF0",1729274744700,9.88,155.53,155.48,158.63764684]
["bitfinex-derivatives","SOLF0:USTF0",1729274745001,13.0947,155.53,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729274745795,13.0947,155.53,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274746299,3.2145,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274747304,3.2147,155.53,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274749409,13.0947,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274749612,13.0951,155.51,155.47,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729274750107,3.0953,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274750408,3.0953,155.51,155.47,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729274750602,4.72,155.55,155.47,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729274750603,9.88,155.52,155.47,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729274750803,9.88,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274751605,4.72,155.55,155.49,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729274751804,9.88,155.53,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274752907,1.3548,155.58,155.51,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729274753201,9.88,155.56,155.51,13.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729274753997,9.88,155.55,155.51,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729274758604,9.88,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729274759404,9.88,155.53,155.46,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729274759606,9.88,155.51,155.46,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729274760004,9.88,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274760201,9.88,155.52,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274760507,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274760701,14.56,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274761914,14.56,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274762305,14.56,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274762506,14.56,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274763407,14.56,155.55,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274763714,9.88,155.52,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729274763909,9.88,155.52,155.48,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729274764709,9.88,155.52,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729274767008,9.88,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729274767323,4.68,155.55,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274767719,14.56,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274767907,9.88,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274771915,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274772109,9.88,155.52,155.46,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729274772308,9.88,155.52,155.46,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729274772512,9.88,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729274773018,9.88,155.52,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729274773218,4.68,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274773417,9.88,155.56,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274773615,9.88,155.59,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274773919,4.68,155.58,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274774613,4.68,155.58,155.55,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729274776025,4.68,155.58,155.56,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729274776319,4.68,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274776513,4.68,155.58,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729274776819,4.68,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274777121,4.68,155.58,155.56,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729274780419,4.68,155.58,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729274780825,4.68,155.58,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274781027,4.68,155.58,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729274783740,14.56,155.58,155.5,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729274783940,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274784741,9.88,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274785142,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274786030,9.88,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274788140,9.88,155.56,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274788448,9.88,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274788638,9.88,155.54,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274789246,9.88,155.55,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274789847,4.68,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274790047,9.88,155.56,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274790743,9.88,155.56,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274790940,9.88,155.59,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274791142,4.68,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274791347,4.68,155.59,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729274792447,444.18572,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729274792643,434.30572,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729274792846,434.30572,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274793055,434.30572,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274794250,429.62572,155.6,155.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729274794557,429.62572,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274795054,429.62572,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274795350,9.88,155.59,155.55,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729274795553,429.62572,155.6,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729274795554,9.88,155.57,155.55,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729274797849,9.88,155.57,155.52,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729274798053,439.50572,155.6,155.56,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1729274798251,429.62572,155.6,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274798551,429.62572,155.6,155.59,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729274798953,427.42082,155.6,155.59,13.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729274799843,427.42082,155.6,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274807456,417.42082,155.6,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274810659,407.42082,155.6,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274813463,397.42082,155.6,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274813666,397.42082,155.6,155.56,4.59494547]
["bitfinex-derivatives","SOLF0:USTF0",1729274813976,397.42082,155.6,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274814557,397.42082,155.6,155.56,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729274814866,397.42082,155.6,155.57,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729274816360,397.42082,155.6,155.54,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1729274816657,15.42,155.58,155.52,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1729274817462,20.08,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274817954,20.08,155.58,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274818563,20.08,155.58,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729274819758,4.66,155.58,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729274819963,9.88,155.56,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729274822273,9.88,155.55,155.54,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729274824168,4.66,155.58,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274824368,9.88,155.57,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274824564,9.88,155.56,155.51,158.60741462]
["bitfinex-derivatives","SOLF0:USTF0",1729274825374,9.88,155.54,155.51,148.72741462]
["bitfinex-derivatives","SOLF0:USTF0",1729274825969,9.88,155.53,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274826964,4.54,155.58,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274827166,9.88,155.53,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274828969,9.88,155.53,155.51,151.94231462]
["bitfinex-derivatives","SOLF0:USTF0",1729274830075,9.88,155.53,155.51,151.94241462]
["bitfinex-derivatives","SOLF0:USTF0",1729274832469,9.88,155.53,155.51,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1729274835878,4.54,155.58,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274836078,9.88,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274836372,4.1721,155.59,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274836373,9.88,155.58,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274836576,9.88,155.58,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274839073,9.88,155.55,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274839273,9.88,155.53,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274839975,4.54,155.59,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274840276,9.88,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274853609,9.88,155.54,155.53,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729274857002,9.88,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274862304,9.88,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274865006,9.88,155.54,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274869511,9.88,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274871519,9.88,155.55,155.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1729274871720,9.88,155.55,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274872514,9.88,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729274875710,9.88,155.57,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729274876012,9.88,155.56,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729274882319,9.88,155.54,155.53,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1729274882614,9.88,155.54,155.5,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729274882817,9.88,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274883113,9.88,155.53,155.48,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729274883317,9.88,155.53,155.48,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729274883710,9.88,155.53,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274885314,4.66,155.57,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274885515,9.88,155.54,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274889123,4.66,155.57,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274889124,9.88,155.53,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274894429,9.88,155.52,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274894628,9.88,155.51,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274895129,7.78949813,155.57,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274895326,9.88,155.5,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274897926,9.88,155.52,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274900733,9.88,155.51,155.49,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729274902730,9.88,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729274906323,9.88,155.52,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729274906523,9.88,155.52,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274906524,4.66,155.53,155.46,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274906727,14.51422902,155.56,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274907037,14.54,155.55,155.5,13.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1729274907530,14.54,155.55,155.51,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1729274911733,14.54,155.55,155.52,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1729274912134,4.66,155.55,155.5,13.04585177]
["bitfinex-derivatives","SOLF0:USTF0",1729274912336,1.3453,155.59,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274912337,4.66,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274912540,14.54,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274912736,9.88,155.57,155.54,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729274913036,4.66,155.59,155.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274913225,9.88,155.59,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274913539,9.88,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729274914746,468.55858,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729274915038,9.88,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729274916534,463.89858,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274916841,9.88,155.61,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274917934,463.89858,155.62,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274918240,9.88,155.61,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274918431,9.88,155.61,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729274918744,9.88,155.61,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274919639,9.88,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274919838,9.88,155.6,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729274920745,463.89858,155.62,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729274920946,9.88,155.61,155.58,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729274921158,9.88,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274922149,463.89858,155.62,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274922445,9.88,155.61,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274923747,463.89858,155.62,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274923942,473.77858,155.62,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274924349,463.89858,155.62,155.59,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274924550,463.89858,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729274924843,463.89858,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274926451,463.89858,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729274927548,463.89858,155.62,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729274927851,463.89858,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274928449,463.89858,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729274929249,463.89858,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274929450,463.89858,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274929755,463.89858,155.62,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274930054,463.89858,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274932150,463.89858,155.62,155.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729274932348,463.89858,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274933157,463.89858,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274934062,463.89858,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274937162,463.89858,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274937456,463.89858,155.62,155.6,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729274938166,463.89858,155.62,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274938358,463.89858,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274946272,463.89858,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274946479,463.89858,155.62,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274947178,463.89858,155.62,155.61,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729274949575,386.97858,155.62,155.61,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729274949778,386.97858,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274951080,370.36178,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274952181,293.44178,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274952683,291.23598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274953483,281.23598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274953679,281.23598,155.62,155.61,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1729274953978,281.23598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274954873,281.23598,155.62,155.61,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1729274955076,281.23598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274955688,281.23598,155.62,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274955980,271.23598,155.62,155.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729274956487,271.23598,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274956876,271.23598,155.62,155.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729274957073,271.23598,155.62,155.59,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729274957879,281.11598,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729274958978,271.23598,155.62,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729274959181,9.88,155.61,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274959384,9.88,155.61,155.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729274959777,9.88,155.61,155.58,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729274960472,9.88,155.61,155.57,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729274961181,9.88,155.61,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729274963885,271.23598,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729274964087,9.88,155.61,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729274964588,281.11598,155.62,155.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729274964787,281.11598,155.62,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729274966486,271.23598,155.62,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274966697,271.23598,155.62,155.61,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729274966882,194.31598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274967692,184.31598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274970389,174.31598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274970689,174.31598,155.62,155.61,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729274970894,174.31598,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274971787,174.31598,155.62,155.61,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729274972889,174.31598,155.62,155.61,13.093]
["bitfinex-derivatives","SOLF0:USTF0",1729274973086,174.31598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274975701,164.31598,155.62,155.61,17.733]
["bitfinex-derivatives","SOLF0:USTF0",1729274976392,11.2666,155.67,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274978296,11.2666,155.67,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729274978492,11.2666,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274978692,9.88,155.66,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274978900,9.88,155.66,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274981002,9.88,155.66,155.61,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729274981191,9.88,155.66,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729274981492,1.4378,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729274983601,11.3178,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729274985303,11.3178,155.65,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729274985502,11.3178,155.65,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729274990411,11.3178,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729274990612,11.3178,155.65,155.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729274991014,11.3178,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729274998614,11.3178,155.65,155.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729274998798,9.88,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729274999001,1.4378,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729274999002,9.88,155.62,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729275000309,1.4378,155.65,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729275000502,9.88,155.64,155.6,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729275003020,1.4378,155.65,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729275003209,11.3178,155.65,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275003514,9.88,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275004216,9.88,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729275004515,9.88,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275004914,9.88,155.64,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729275005109,9.88,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275006015,9.88,155.64,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729275006911,6.0266,155.67,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275007213,9.88,155.66,155.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275007714,9.88,155.66,155.64,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729275010614,9.88,155.65,155.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1729275010820,9.88,155.65,155.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729275010821,9.88,155.62,155.57,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729275011311,1.3343,155.65,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729275011512,1.2143,155.65,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729275012004,9.88,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729275012210,9.88,155.63,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729275014314,9.88,155.63,155.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729275014718,9.88,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275014921,9.88,155.64,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729275015123,9.88,155.64,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275015519,9.88,155.64,155.61,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729275017220,9.88,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275018519,9.88,155.64,155.62,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729275019924,9.88,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729275021133,11.2666,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275021331,14.52,155.68,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275021535,9.88,155.68,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275021825,9.88,155.68,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275022331,11.2286,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275024535,9.88,155.69,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729275027540,25.80256371,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729275030542,24.38556371,155.72,155.69,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729275030848,24.38556371,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729275032742,24.38556371,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275032942,24.38556371,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275033239,24.38556371,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275033439,24.38556371,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275034541,9.88,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275034752,9.88,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729275034952,9.88,155.7,155.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275035450,9.88,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275040954,24.39337899,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275041355,9.88,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275042057,24.39361266,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275042252,9.88,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275042853,29.80315178,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275043054,14.51356158,155.7,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275043250,4.64,155.71,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275043558,4.64,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275043858,14.52,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275049861,4.64,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275053163,14.52,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275053464,39.68163276,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275053767,14.51356158,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275054658,14.52,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275054865,25.16794284,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275055065,14.51356158,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275056158,14.52,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275056661,39.68133169,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275056859,14.51356158,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275057268,14.52,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275057654,39.68123225,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275057854,14.51356158,155.7,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275058469,14.52,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275058668,29.03356158,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275058963,14.51356158,155.7,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275059268,174.86495,155.73,155.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275059269,25.16120756,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275060165,25.16120756,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275062056,14.51356158,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275062266,25.16034846,155.72,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275062465,14.51356158,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275062665,14.51356158,155.72,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729275064260,14.51356158,155.72,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729275064668,164.98495,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729275071882,174.86495,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729275075091,164.98495,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275076395,164.98495,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729275076689,174.86495,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275076991,174.86495,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729275081395,164.98495,155.73,155.71,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729275081693,164.98495,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729275086298,164.98495,155.73,155.72,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1729275087097,164.98495,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729275090402,164.98495,155.73,155.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275090604,164.98495,155.73,155.69,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729275091906,164.98495,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729275107420,9.88,155.72,155.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275107717,9.88,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275108616,9.88,155.72,155.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275108918,9.88,155.72,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275109324,9.88,155.71,155.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275109616,9.88,155.71,155.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729275109825,9.88,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275111514,9.88,155.71,155.62,156.13448754]
["bitfinex-derivatives","SOLF0:USTF0",1729275111715,9.88,155.68,155.62,153.32088754]
["bitfinex-derivatives","SOLF0:USTF0",1729275111912,9.88,155.67,155.62,161.73408754]
["bitfinex-derivatives","SOLF0:USTF0",1729275112420,1.3426,155.69,155.64,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275112619,9.88,155.67,155.64,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275112816,9.88,155.67,155.63,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275113020,9.88,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275115412,9.88,155.67,155.62,151.85408754]
["bitfinex-derivatives","SOLF0:USTF0",1729275115720,9.88,155.67,155.64,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729275116825,1.3426,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275117031,9.88,155.67,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275118918,9.88,155.67,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729275119224,9.88,155.64,155.62,148.64074304]
["bitfinex-derivatives","SOLF0:USTF0",1729275120110,9.88,155.64,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729275123016,9.88,155.64,155.61,344.51515]
["bitfinex-derivatives","SOLF0:USTF0",1729275123219,9.88,155.62,155.61,344.51515]
["bitfinex-derivatives","SOLF0:USTF0",1729275123425,1.5017,155.65,155.61,344.51515]
["bitfinex-derivatives","SOLF0:USTF0",1729275123720,9.88,155.62,155.61,344.51515]
["bitfinex-derivatives","SOLF0:USTF0",1729275124325,9.88,155.62,155.61,342.15185]
["bitfinex-derivatives","SOLF0:USTF0",1729275124523,9.88,155.62,155.61,335.06225]
["bitfinex-derivatives","SOLF0:USTF0",1729275124727,14.52,155.62,155.61,328.73115]
["bitfinex-derivatives","SOLF0:USTF0",1729275125328,14.52,155.62,155.61,251.81115]
["bitfinex-derivatives","SOLF0:USTF0",1729275127227,1.5017,155.65,155.61,251.81115]
["bitfinex-derivatives","SOLF0:USTF0",1729275127441,14.52,155.64,155.61,251.81115]
["bitfinex-derivatives","SOLF0:USTF0",1729275128034,1.3426,155.69,155.62,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729275128333,9.88,155.66,155.61,261.69115]
["bitfinex-derivatives","SOLF0:USTF0",1729275128531,14.52,155.66,155.61,261.69115]
["bitfinex-derivatives","SOLF0:USTF0",1729275128734,9.88,155.65,155.61,255.02395]
["bitfinex-derivatives","SOLF0:USTF0",1729275130531,9.88,155.62,155.61,251.81115]
["bitfinex-derivatives","SOLF0:USTF0",1729275131633,14.52,155.62,155.61,251.81115]
["bitfinex-derivatives","SOLF0:USTF0",1729275136034,14.52,155.62,155.61,174.89115]
["bitfinex-derivatives","SOLF0:USTF0",1729275137332,14.52,155.62,155.61,151.45915]
["bitfinex-derivatives","SOLF0:USTF0",1729275138731,14.52,155.62,155.61,74.53915]
["bitfinex-derivatives","SOLF0:USTF0",1729275140327,14.52,155.62,155.61,57.37915]
["bitfinex-derivatives","SOLF0:USTF0",1729275141830,14.52,155.62,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729275142036,9.88,155.57,155.54,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729275142645,14.52,155.6,155.57,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1729275143138,14.52,155.6,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275143345,14.52,155.6,155.58,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729275143541,107.55370681,155.64,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275143851,9.88,155.62,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275144033,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275144235,112.19370681,155.64,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275145935,112.19370681,155.64,155.61,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729275148648,22.45300057,155.72,155.57,3.19152595]
["bitfinex-derivatives","SOLF0:USTF0",1729275148649,4.64,155.65,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275149850,4.64,155.65,155.63,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729275150650,4.64,155.65,155.62,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729275152251,4.64,155.65,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275152745,4.64,155.65,155.63,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729275153044,4.64,155.65,155.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275153252,14.52,155.65,155.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275153441,14.52,155.65,155.59,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1729275153855,14.52,155.65,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275154052,9.88,155.63,155.6,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729275160555,9.88,155.63,155.56,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729275160758,9.88,155.63,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275161453,9.88,155.63,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729275163057,9.88,155.62,155.59,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729275166358,9.88,155.62,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729275167566,4.64,155.65,155.59,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729275167770,4.64,155.65,155.57,3.27985714]
["bitfinex-derivatives","SOLF0:USTF0",1729275167771,9.88,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275168062,4.64,155.68,155.64,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275168266,14.52,155.7,155.64,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729275168457,14.52,155.7,155.64,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729275168655,14.52,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729275169759,9.88,155.69,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729275172468,9.88,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275173266,9.88,155.69,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275173963,9.88,155.69,155.65,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1729275174164,9.88,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729275175064,9.88,155.68,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729275177167,9.88,155.68,155.64,12.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729275177362,9.88,155.69,155.65,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729275178567,9.88,155.69,155.64,16.1404]
["bitfinex-derivatives","SOLF0:USTF0",1729275178965,9.88,155.66,155.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729275179163,9.88,155.65,155.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729275179358,9.88,155.66,155.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729275182573,9.88,155.68,155.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729275182767,9.88,155.68,155.64,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729275183471,9.88,155.68,155.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729275187172,14.52,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275187366,14.52,155.7,155.64,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729275188071,14.52,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275192170,4.64,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275192371,14.52,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275193472,14.52,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275193473,4.64,155.71,155.67,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1729275194982,14.52,155.72,155.67,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275195679,9.88,155.7,155.64,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729275195872,7.85210563,155.72,155.64,15.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729275195873,9.88,155.68,155.64,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729275196082,7.85210563,155.72,155.64,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729275196382,9.88,155.68,155.64,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1729275197077,9.88,155.68,155.64,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729275197571,9.88,155.69,155.64,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729275198187,4.64,155.72,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275198377,9.88,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275198882,9.88,155.7,155.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729275198883,9.88,155.7,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275199178,9.88,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729275205490,9.88,155.7,155.66,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275211689,9.88,155.7,155.67,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729275214189,4.64,155.72,155.65,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1729275214396,9.88,155.69,155.65,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1729275215497,9.88,155.69,155.64,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1729275215691,9.88,155.69,155.64,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729275217001,9.88,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275222501,9.88,155.69,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275222803,9.88,155.69,155.65,13.0919]
["bitfinex-derivatives","SOLF0:USTF0",1729275223004,4.64,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275223204,14.52,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275223501,14.52,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729275224901,14.52,155.7,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275225405,9.88,155.69,155.65,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729275228508,9.88,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275229103,4.64,155.7,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275229306,9.88,155.69,155.65,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729275236911,9.88,155.69,155.64,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1729275237611,4.64,155.71,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729275237817,9.88,155.7,155.66,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729275240511,14.52,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729275241013,29.03250168,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729275241215,14.52,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729275242819,4.64,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729275243117,14.52,155.71,155.67,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729275243811,25.16218511,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275244013,9.88,155.74,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275244217,14.52,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729275245716,9.88,155.73,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275246416,9.88,155.71,155.68,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729275247011,9.88,155.71,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275247521,9.88,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275248422,14.52,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275254131,14.52,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275254324,4.64,155.73,155.7,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729275254916,4.64,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275255226,4.64,155.73,155.69,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729275257426,9.88,155.74,155.69,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729275257625,4.64,155.73,155.69,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1729275257928,4.64,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275265235,4.64,155.73,155.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729275265434,4.64,155.73,155.68,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275265735,4.64,155.73,155.69,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729275271233,4.64,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729275274844,9.88,155.74,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729275275047,4.64,155.73,155.7,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729275275637,4.64,155.73,155.71,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729275277540,4.64,155.73,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275277739,4.64,155.73,155.72,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729275281441,9.88,155.75,155.7,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729275281741,9.88,155.75,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729275286547,4.64,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729275286847,14.52,155.76,155.73,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729275290548,9.88,155.75,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729275291254,14.52,155.76,155.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729275291551,14.52,155.76,155.7,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729275291857,14.52,155.76,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275292250,14.52,155.76,155.74,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729275295856,112.06100744,155.8,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729275297060,112.06100744,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275297061,4.62,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275299558,9.88,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275300764,4.62,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275301064,9.88,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275301563,14.5,155.82,155.78,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275301963,14.5,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275302265,14.5,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275303569,14.44412342,155.87,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275303865,9.88,155.85,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275304056,9.88,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275304862,9.88,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275308967,9.88,155.83,155.76,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729275309163,9.88,155.81,155.76,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729275309358,9.88,155.81,155.76,16.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729275310864,9.88,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275312665,9.88,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275313066,9.88,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275313267,9.88,155.81,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275313768,9.88,155.81,155.77,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729275313976,9.88,155.81,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275314176,9.88,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275314861,9.88,155.82,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275315062,9.88,155.82,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275315268,4.62,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275315668,4.62,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275316371,4.62,155.83,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275316577,4.62,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275316874,9.88,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275317465,9.88,155.85,155.81,13.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729275317666,9.88,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275318467,9.88,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729275322072,9.88,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275322073,9.88,155.83,155.76,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729275322279,9.88,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275322980,9.88,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275324179,4.62,155.86,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275324180,9.88,155.84,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275325584,9.88,155.84,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275327180,9.88,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275327578,9.88,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729275327781,9.88,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275328479,9.88,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275331684,4.62,155.86,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275331886,9.88,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275332591,9.88,155.83,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275333792,9.88,155.82,155.77,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729275333998,9.88,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275334387,9.88,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275339097,4.62,155.86,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275339402,9.88,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275343303,9.88,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275344202,9.88,155.82,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275344505,9.88,155.82,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275352907,9.88,155.82,155.76,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729275353107,9.88,155.81,155.76,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729275354306,9.88,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729275356514,9.88,155.81,155.76,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729275357416,9.88,155.81,155.79,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275365107,14.49502567,155.84,155.81,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729275365313,4.62,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275365513,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275365717,4.62,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275365916,14.5,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275366114,107.38525369,155.88,155.76,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729275366115,19.11502567,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729275366318,14.5,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729275366525,28.99502567,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729275366726,14.5,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729275367016,28.99588232,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729275367223,14.5,155.86,155.84,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729275367419,9.88,155.85,155.76,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729275367720,9.88,155.84,155.83,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729275368123,9.88,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275368421,9.88,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275368625,9.88,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729275368918,9.88,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275370624,9.88,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729275373118,9.88,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275373321,9.88,155.82,155.76,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729275373521,14.5,155.82,155.76,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1729275375128,9.88,155.79,155.75,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729275375316,9.88,155.79,155.76,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729275375921,9.88,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729275378525,19.11652583,155.82,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729275378825,9.88,155.79,155.77,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729275379734,9.88,155.81,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275380033,9.88,155.82,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275380218,9.88,155.82,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275380219,4.62,155.82,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275381019,4.62,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275385025,4.62,155.82,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275385226,14.48948077,155.87,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275385428,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275385628,28.98948077,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275385836,14.5,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275386227,28.98869218,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275386428,4.62,155.86,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275386630,9.88,155.83,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275386832,9.88,155.83,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275387033,9.88,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275387728,4.5,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275387928,9.88,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275388132,9.88,155.8,155.76,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275388439,9.88,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275389837,9.88,155.8,155.75,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729275390032,9.88,155.8,155.75,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729275390335,9.88,155.79,155.75,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729275390534,9.88,155.79,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275391339,9.88,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275391534,9.88,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275392432,9.88,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275392639,9.88,155.82,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275393442,9.88,155.82,155.8,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729275394344,9.88,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729275394736,9.88,155.8,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729275394936,9.88,155.8,155.78,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729275395235,9.88,155.8,155.75,13.6027]
["bitfinex-derivatives","SOLF0:USTF0",1729275395935,9.88,155.8,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275399236,9.88,155.82,155.79,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729275399636,14.5,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275399939,14.5,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275400145,4.62,155.83,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729275400442,14.5,155.85,155.82,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729275400834,9.88,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275401229,9.88,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275402142,9.88,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275402546,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275402934,9.88,155.85,155.82,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729275403149,25.11687874,155.89,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275403439,4.62,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275403645,9.88,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275406441,9.88,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275407441,9.88,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275407639,9.88,155.85,155.77,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275407640,9.88,155.82,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729275407839,9.88,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275408043,9.88,155.83,155.81,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729275410939,4.62,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275411344,4.62,155.85,155.8,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1729275412356,4.62,155.85,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275412549,4.62,155.85,155.81,11.8161]
["bitfinex-derivatives","SOLF0:USTF0",1729275413549,4.62,155.85,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275414141,4.62,155.85,155.81,15.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729275414349,9.88,155.83,155.8,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729275414648,9.88,155.83,155.77,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729275414854,4.5,155.85,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275415153,9.88,155.83,155.8,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1729275417655,9.88,155.83,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729275418852,9.88,155.81,155.79,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1729275419253,9.88,155.82,155.78,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729275419454,4.5,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275419656,14.38,155.85,155.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275420452,4.5,155.85,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275420658,14.5,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275421046,28.98056089,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275421252,14.5,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275421452,4.62,155.87,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275421753,9.88,155.86,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275422956,4.62,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275424451,4.62,155.87,155.82,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729275424452,9.88,155.88,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729275424658,4.62,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729275425060,39.59598482,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729275425268,14.47530232,155.89,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729275425454,14.5,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729275426151,28.97412183,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729275426356,9.88,155.88,155.83,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729275426561,9.88,155.87,155.82,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729275427967,9.88,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729275429968,4.62,155.9,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729275430166,9.88,155.88,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729275431667,9.88,155.87,155.84,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729275432261,4.62,155.9,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729275432262,9.88,155.89,155.86,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729275433360,2.2304,155.94,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275433565,69.32,156.0,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275433566,5.58505042,155.93,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275433772,14.5,155.93,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275433956,14.5,155.93,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729275434162,9.88,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275434368,9.88,155.92,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275434571,9.88,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729275435272,14.5,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275435967,4.62,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275436171,9.88,155.95,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275436367,4.62,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275436964,14.5,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275437274,9.88,155.96,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275437472,4.62,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275437873,14.5,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275438868,4.62,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275439675,4.62,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275440873,4.62,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275441179,9.88,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275441369,14.5,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275441572,14.5,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275441870,14.5,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275442683,9.88,155.99,155.95,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729275443080,9.88,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275444783,9.88,155.98,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729275445078,9.88,155.98,155.93,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1729275445274,14.5,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275445477,4.62,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275445780,14.5,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275445980,9.88,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275446574,9.88,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275447481,9.88,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275448380,9.88,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275449381,9.88,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275449578,9.88,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275450983,9.88,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275451789,9.88,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275453284,9.88,156.0,155.94,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729275453488,9.88,156.02,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275453893,9.88,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729275454097,9.88,156.02,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275454983,4.62,156.03,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275455383,4.62,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729275455881,4.62,156.03,155.99,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1729275456082,4.62,156.03,155.94,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729275456083,9.88,156.0,155.94,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729275456285,9.88,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275457081,9.88,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275457392,9.88,155.99,155.94,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729275457695,9.88,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275457893,9.88,155.98,155.94,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1729275458990,4.5,156.03,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275459190,9.88,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275459601,9.88,155.99,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275461092,4.5,156.03,155.94,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729275461391,9.88,156.02,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275461595,9.88,156.01,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275461798,9.88,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275463988,9.88,156.0,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275464189,9.88,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275464391,9.88,156.0,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275465083,9.88,156.0,155.96,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729275466296,4.62,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729275466496,14.5,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729275466702,14.5,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275466892,14.5,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729275470701,9.88,156.03,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729275471294,9.88,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275471909,9.88,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729275472502,9.88,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275472805,9.88,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729275478208,9.88,156.01,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275478611,9.88,156.0,155.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275478811,9.88,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275479007,9.88,155.99,155.94,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729275479214,9.88,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275479916,4.62,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275480112,9.88,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275481421,9.88,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275482022,9.88,156.03,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275482223,9.88,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729275482720,9.88,156.02,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275482915,9.88,156.0,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275483125,9.88,156.02,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275483518,9.88,156.02,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729275484319,14.5,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275485228,69.3,156.08,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729275485521,9.88,156.05,156.02,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729275487130,9.88,156.04,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275487329,9.88,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729275491127,9.88,156.04,155.99,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729275491326,9.88,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729275491931,9.88,156.04,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729275492133,9.88,156.02,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729275492520,4.72,156.06,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729275492725,9.88,156.05,155.99,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1729275493633,9.88,156.05,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729275494337,9.88,156.03,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729275494528,9.88,156.03,155.99,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729275495133,9.88,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275495527,9.88,156.03,155.99,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729275495725,9.88,156.02,155.99,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729275496031,9.88,156.02,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729275499131,1.8994,156.11,155.98,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729275499436,9.88,156.03,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729275499830,9.88,156.02,155.98,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729275500035,9.88,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729275500337,9.88,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729275500533,4.72,156.11,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275500730,9.88,156.08,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275500925,9.88,156.08,156.03,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729275501525,9.88,156.08,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275503039,4.72,156.07,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275503242,4.72,156.07,156.03,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1729275504329,4.72,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275504736,14.6,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275505237,14.6,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275505437,14.6,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275505641,14.6,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275506139,14.6,156.07,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275506339,14.6,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275508044,9.88,156.05,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275508245,9.88,156.04,156.0,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729275509240,9.88,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729275509445,9.88,156.04,156.0,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1729275509637,9.88,156.04,156.0,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729275509939,9.88,156.04,156.0,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729275511936,9.88,156.04,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275512142,9.88,156.04,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729275514342,9.88,156.03,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729275514542,9.88,156.03,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729275514845,9.88,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729275515042,4.72,156.03,155.96,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729275515043,9.88,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275516350,9.88,155.97,155.88,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1729275516551,9.88,155.96,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275516750,9.88,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275516950,9.88,155.94,155.89,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1729275516951,9.88,155.93,155.89,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729275517450,9.88,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729275518048,9.88,155.93,155.89,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729275518955,9.88,155.93,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729275520955,9.88,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729275523044,14.6,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729275523247,14.6,155.92,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729275523248,4.72,155.92,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729275527957,14.6,155.92,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729275532359,4.72,155.92,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729275533057,4.72,155.92,155.88,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275533250,9.88,155.94,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275533455,4.72,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275533651,14.6,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275533858,14.6,155.96,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275534561,71.9548,156.02,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275534756,9.88,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275534958,14.6,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275535266,14.6,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275536161,4.72,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275536362,4.72,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275536663,4.72,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275544655,14.6,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275545063,14.6,155.97,155.92,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729275545064,9.88,155.97,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729275545270,9.88,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275546272,9.88,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275547377,9.88,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275547674,9.88,155.95,155.92,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1729275548071,9.88,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275548278,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275550578,9.88,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275551173,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275551380,9.88,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275551573,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275551982,9.88,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275552372,9.88,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275553181,9.88,155.93,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275553489,9.88,155.92,155.87,15.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729275553677,9.88,155.9,155.87,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729275554282,9.88,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729275558182,9.88,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275559392,14.58,155.95,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275559592,14.58,155.95,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275563690,14.58,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275564695,9.88,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275564998,14.58,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275565294,9.88,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275565689,9.88,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275569793,9.88,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275569995,9.88,155.96,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275574100,14.52,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275574302,14.52,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275576301,14.52,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275578903,9.88,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275583707,4.64,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275583904,9.88,155.96,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275584411,9.88,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275585707,9.88,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275585912,9.88,155.92,155.87,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729275586107,9.88,155.91,155.87,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729275586813,9.88,155.91,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729275594420,14.46403937,156.0,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275594723,9.88,155.96,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275595022,9.88,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275596323,9.88,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729275596526,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275596722,9.88,155.93,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275597228,9.88,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275599322,9.88,155.94,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729275600630,9.88,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275600925,9.88,155.93,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275601316,9.88,155.94,155.87,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729275601523,14.52,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275602627,14.52,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275602830,9.88,155.94,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729275603327,9.88,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275605026,9.88,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275605928,14.52,155.95,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275609034,9.88,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275609235,9.88,155.94,155.87,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729275609433,4.64,155.95,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275613736,9.88,155.92,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275616932,9.88,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729275617235,9.88,155.91,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729275620025,9.88,155.91,155.87,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729275620232,9.88,155.89,155.88,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729275621732,9.88,155.92,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275622133,9.88,155.92,155.87,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729275622335,9.88,155.9,155.87,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1729275623838,9.88,155.9,155.89,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729275627144,4.62,155.93,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729275627343,9.88,155.92,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729275635948,4.62,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275636148,14.5,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275639661,9.88,155.94,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275639959,9.88,155.94,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275652963,9.88,155.94,155.87,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729275653165,9.88,155.91,155.87,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729275654065,9.88,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729275664581,9.88,155.91,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275664582,9.88,155.93,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275666779,4.62,155.95,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275667071,9.88,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275667872,9.88,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275668079,207.39151942,156.05,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275668272,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275668477,4.62,155.97,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275669274,4.62,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275669575,9.88,155.98,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275669779,14.5,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275670476,1.29,156.07,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275670672,14.5,156.02,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275670875,9.88,156.02,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275671073,4.62,156.03,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275671376,14.5,156.03,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275672079,9.88,156.02,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275672268,9.88,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275672673,9.88,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275672869,9.88,155.99,155.96,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729275673082,9.88,155.99,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729275673780,9.88,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275678483,4.62,156.03,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275678681,9.88,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275678979,9.88,155.99,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1729275679287,14.5,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275686893,14.5,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275687197,4.62,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275691701,14.5,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275692199,14.5,155.99,155.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275692400,9.88,155.97,155.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275692796,4.62,155.99,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275693000,9.88,155.96,155.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275693305,9.88,155.96,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729275693498,9.88,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275693714,9.88,155.96,155.91,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729275695003,9.88,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275696602,9.88,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275697398,4.62,155.99,155.91,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729275697599,4.62,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275697802,9.88,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275701619,9.88,155.97,155.91,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729275701620,9.88,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275701921,9.88,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275702921,9.88,155.95,155.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275703125,9.88,155.9,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275703514,9.88,155.9,155.89,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729275703921,9.88,155.91,155.86,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1729275704120,14.5,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275704319,14.5,155.94,155.9,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729275704519,14.5,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275704724,9.88,155.96,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275705019,4.62,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275705528,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275706124,9.88,155.98,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275706528,14.5,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275706828,14.5,156.0,155.95,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729275707027,14.5,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729275709331,14.5,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275712724,3.26297555,156.04,155.95,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729275712725,3.26297555,156.04,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275712928,25.56697641,156.08,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275713229,9.88,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275713428,14.5,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275714729,14.5,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275715830,14.5,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275717630,14.5,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275717924,14.5,156.04,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729275719133,14.5,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275719332,14.5,156.04,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275720139,9.88,156.01,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275720337,9.88,156.01,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275720533,9.88,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275720729,9.88,155.99,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729275724938,9.88,155.99,155.96,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729275724939,9.88,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275725132,9.88,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275730449,9.88,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275733838,9.88,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729275736244,9.88,155.98,155.95,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729275736435,9.88,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275736641,9.88,155.97,155.92,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729275736839,9.88,155.95,155.92,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729275737039,9.88,155.95,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275737235,9.88,155.95,155.92,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729275738039,9.88,155.94,155.92,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729275738231,9.88,155.94,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275738436,9.88,155.94,155.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729275738738,9.88,155.93,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275740047,9.88,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275740343,9.88,155.96,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275740542,4.62,155.97,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275740747,9.88,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275742344,9.88,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275742540,9.88,155.96,155.9,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729275742744,9.88,155.93,155.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729275742943,9.88,155.93,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729275743148,9.88,155.93,155.9,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1729275743850,9.88,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729275745344,0.373,156.02,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275745549,9.88,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275745738,14.5,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275751543,4.62,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275759059,4.62,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275759260,4.62,155.97,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275759459,4.62,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275760657,14.5,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729275761751,9.88,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729275762363,9.88,155.95,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729275763663,9.88,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729275763855,14.45990158,156.02,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275763856,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275764162,9.88,155.98,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275764163,4.62,155.98,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275764662,14.5,156.0,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275765462,14.5,156.0,155.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275765763,14.5,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275766559,14.5,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275769663,14.5,156.0,155.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729275769865,14.5,156.0,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275771971,4.62,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729275772268,14.5,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729275772654,14.5,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275772863,4.62,156.01,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729275773162,14.5,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275773873,14.5,156.01,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729275774078,9.88,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275774469,9.88,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729275789675,9.88,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275790777,9.88,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275790980,9.88,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275791180,14.5,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275791476,14.5,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729275793090,14.5,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275793275,4.62,155.97,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275794379,4.62,155.97,155.93,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729275794581,4.62,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275799277,14.5,155.98,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275801790,9.88,155.96,155.93,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729275801985,9.88,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275803191,9.88,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729275806992,9.88,155.95,155.91,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275807191,9.88,155.93,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275808405,9.88,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275810697,9.88,155.94,155.9,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729275811593,9.88,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275812797,4.62,155.98,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275813101,9.88,155.95,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729275816702,9.88,155.94,155.89,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1729275817505,9.88,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729275822502,9.88,155.95,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275822811,14.48,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275823001,4.6,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275823606,4.6,155.97,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729275824303,4.6,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275824912,4.6,155.97,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729275825710,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275826010,14.48,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275826511,14.48,155.98,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729275827214,14.48,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275827413,4.6,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729275829417,9.88,155.99,155.94,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729275830213,9.88,155.99,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729275837714,9.88,155.99,155.94,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1729275837920,9.88,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275838523,9.88,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275838823,9.88,155.97,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275839816,9.88,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729275843924,9.88,155.97,155.92,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729275843925,9.88,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275844327,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275845031,9.88,155.96,155.92,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729275845236,9.88,155.95,155.92,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1729275846541,9.88,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729275849138,9.88,155.96,155.92,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729275849337,4.6,156.0,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275849542,9.88,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729275850642,17.65939032,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275850643,14.48,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275850840,14.48,156.03,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275851347,210.53964381,156.13,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729275851644,9.88,156.04,156.0,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275852147,9.88,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729275853246,4.6,156.07,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275853444,9.88,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275857742,9.88,156.04,156.01,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275858540,9.88,156.04,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275859544,9.88,156.04,156.01,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729275861948,107.23980339,156.1,156.03,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729275862148,9.88,156.06,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275862651,9.88,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729275863254,9.88,156.05,156.02,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275863550,9.88,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275869260,9.88,156.05,156.02,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729275877062,9.88,156.05,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275896779,4.6,156.07,156.02,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729275896978,9.88,156.06,156.02,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729275900170,9.88,156.06,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729275902085,4.6,156.07,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275903473,4.6,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275905691,9.88,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275908788,4.6,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275908980,9.88,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275909486,14.48,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275913393,14.48,156.06,156.03,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729275914791,4.6,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275914994,4.6,156.06,156.04,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1729275916398,4.6,156.07,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729275917391,4.6,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729275919596,14.48,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729275920686,9.88,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729275920892,14.48,156.08,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729275923090,9.88,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275923395,9.88,156.07,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275923586,9.88,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275923793,4.6,156.08,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275923987,9.88,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275926290,9.88,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275929992,4.6,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729275930192,14.48,156.08,156.04,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275930606,9.88,156.06,156.01,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275931303,9.88,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275935607,9.88,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275936809,14.48,156.08,156.03,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729275938509,14.48,156.08,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275939712,9.88,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729275943011,9.88,156.07,156.03,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729275945519,9.88,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729275945718,4.6,156.08,156.03,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275947012,4.6,156.08,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729275947216,14.4782719,156.1,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275947412,4.6,156.13,156.09,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729275947617,4.6,156.13,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275948019,4.6,156.13,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275949316,25.08096934,156.16,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275949513,4.6,156.15,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275950013,4.6,156.15,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275951618,14.48,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275951814,4.6,156.18,156.14,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1729275952215,4.6,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275955021,172.11611071,156.23,156.17,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729275955213,0.96297363,156.22,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275955417,172.11611071,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275958020,4.6,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275960626,14.48,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275960823,4.6,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275967628,4.6,156.23,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275968136,4.6,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275968941,14.46,156.24,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275971436,0.96275703,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275973532,14.46,156.24,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275973837,1.92549918,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275974139,0.96274959,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275974831,10.84274959,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275976839,10.84274959,156.23,156.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729275977045,10.84282289,156.22,156.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729275977243,9.88,156.22,156.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729275977538,10.84285449,156.21,156.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729275977734,9.88,156.21,156.18,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1729275977933,9.88,156.19,156.02,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1729275978233,9.88,156.18,156.13,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729275978835,9.88,156.18,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275979338,9.88,156.18,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729275979541,9.88,156.18,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275980344,9.88,156.19,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275981341,4.58,156.2,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275981540,4.58,156.2,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729275981743,14.46,156.2,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275983943,9.88,156.2,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275984146,4.58,156.19,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275985147,9.88,156.18,156.14,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729275986345,9.88,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275986543,9.88,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729275990455,9.88,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275991262,9.88,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729275991553,9.88,156.18,156.1,4.60375762]
["bitfinex-derivatives","SOLF0:USTF0",1729275991554,4.58,156.19,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275991742,4.58,156.2,156.17,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729275992143,9.88,156.21,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275992351,3.19952585,156.26,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275992547,9.88,156.24,156.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729275992750,4.58,156.23,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275992959,4.58,156.23,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275993345,4.58,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275993848,14.46,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275994252,3.19952585,156.26,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275994450,5.54278273,156.25,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275994745,4.58,156.26,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275994952,0.96273807,156.25,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275995750,0.96273807,156.25,156.22,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729275996251,4.58,156.26,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729275996949,4.58,156.26,156.18,7.75188801]
["bitfinex-derivatives","SOLF0:USTF0",1729275996950,4.58,156.26,156.23,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1729275998454,4.58,156.26,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729275999652,9.88,156.28,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729275999957,5.54258602,156.27,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729276000152,4.58,156.27,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729276000850,4.58,156.27,156.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276001155,4.58,156.27,156.23,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729276001753,0.96258595,156.26,156.23,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729276002953,4.58,156.27,156.23,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729276003656,0.96237597,156.26,156.23,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729276003856,0.96237597,156.26,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276004054,4.58,156.27,156.25,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729276004253,4.58,156.28,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276004452,9.88,156.3,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276004453,4.58,156.29,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276005053,0.95487032,156.28,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276005462,4.58,156.29,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276005651,0.95487025,156.28,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276006460,0.95487025,156.28,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729276006652,0.95487025,156.28,156.24,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729276006856,0.95487025,156.28,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276008967,4.58,156.29,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276009164,0.95487018,156.28,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276009560,4.58,156.29,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276017569,4.58,156.29,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276018277,9.88,156.28,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276018470,14.46,156.29,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276019074,4.58,156.29,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276019870,9.88,156.3,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276020172,4.58,156.29,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276022671,30.52033695,156.42,156.28,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1729276022672,4.58,156.35,156.28,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1729276022876,10.83462415,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276023076,4.58,156.35,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276023277,9.88,156.33,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276023483,9.88,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276023670,9.88,156.32,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276024374,9.88,156.32,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276024675,9.88,156.32,156.27,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729276024881,9.88,156.31,156.24,3.18033618]
["bitfinex-derivatives","SOLF0:USTF0",1729276025177,9.88,156.31,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276025580,9.88,156.31,156.27,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729276025775,4.58,156.35,156.27,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729276025976,9.88,156.31,156.27,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729276026178,9.88,156.31,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276026776,9.88,156.31,156.27,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729276026777,9.88,156.31,156.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729276027582,9.88,156.31,156.27,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729276029281,4.58,156.35,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276029477,0.95468165,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276029681,9.88,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276029995,0.95468165,156.32,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276031481,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276031679,0.95457649,156.33,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276032075,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276032279,0.95456817,156.33,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276032576,0.95456817,156.33,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276032777,14.46,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276032977,0.95446336,156.34,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276033982,14.46,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276034181,0.95452093,156.34,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276035579,10.83452093,156.34,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276035786,9.88,156.34,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276036590,10.83452267,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276036785,9.88,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276037088,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276037689,9.88,156.34,156.3,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729276037987,0.95452941,156.33,156.3,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729276038190,9.88,156.34,156.3,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729276038493,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276039486,4.58,156.35,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276039684,14.46,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276039890,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276041793,9.88,156.34,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276042187,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276042985,9.88,156.34,156.28,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729276043185,4.58,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276043505,14.46,156.35,156.3,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729276045196,14.46,156.35,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276045595,9.88,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276046192,9.88,156.34,156.28,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729276046499,9.88,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276046695,9.88,156.33,156.28,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729276046897,9.88,156.33,156.28,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729276048800,0.95462742,156.32,156.28,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729276048988,9.88,156.31,156.28,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729276050198,9.88,156.31,156.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729276050399,9.88,156.3,156.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729276052203,0.95480801,156.29,156.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729276054612,9.88,156.29,156.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729276056995,9.88,156.3,156.27,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729276057415,9.88,156.29,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729276057906,9.88,156.29,156.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276058105,9.88,156.29,156.26,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729276058306,4.58,156.31,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276058503,4.58,156.31,156.28,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729276061111,9.88,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276061314,14.58,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276062012,4.7,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276062208,4.7,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276062412,14.58,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276063410,14.58,156.34,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276063612,14.58,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276066616,28.98606396,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276066917,14.58,156.34,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276067119,14.58,156.34,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276069308,28.99106561,156.34,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276069511,14.41106561,156.33,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276069711,14.58,156.34,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276069913,0.95457391,156.33,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276070813,0.95457391,156.33,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276071607,14.58,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276071804,0.95457396,156.33,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276072003,25.94396669,156.33,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276072221,24.98939273,156.33,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276077312,24.98939273,156.33,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276078317,14.41106561,156.33,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276078625,14.58,156.34,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276078813,0.95452574,156.33,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276079724,14.58,156.34,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276080019,0.95451542,156.33,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276080719,15.36558103,156.33,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276080919,14.41106561,156.33,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276081417,14.58,156.34,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276081618,0.95452521,156.33,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276082514,14.58,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276082712,14.58,156.34,156.26,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729276082713,9.88,156.32,156.28,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1729276083120,39.57757364,156.34,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276083322,25.95210849,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276083623,14.41106561,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276084518,14.58,156.34,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276084721,0.95451396,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276085024,4.7,156.34,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276085233,9.88,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276086425,34.87915169,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276086626,10.58808608,156.32,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276089124,24.99915169,156.33,156.29,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729276091126,24.99915169,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276091327,9.88,156.3,156.26,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729276091524,14.6,156.3,156.26,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729276091829,9.88,156.3,156.26,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729276092132,14.6,156.3,156.26,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729276094028,29.04229519,156.3,156.26,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729276094332,3.90544124,156.37,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276094628,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276096123,24.32146948,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276096426,9.88,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276097219,9.88,156.34,156.3,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276097426,9.88,156.32,156.26,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729276097625,14.6,156.32,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276097824,14.6,156.32,156.27,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729276098234,4.72,156.32,156.27,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729276098431,9.88,156.31,156.27,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729276098828,14.6,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276099331,4.72,156.32,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276099726,4.72,156.32,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276100428,4.72,156.32,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729276101231,4.72,156.32,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276101532,25.03142858,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276102333,9.88,156.32,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276102630,9.88,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276105227,24.3190733,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276105440,9.88,156.32,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276106331,4.72,156.34,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276106535,9.88,156.33,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276107239,9.88,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276107736,24.31410153,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276107939,9.88,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276109740,24.3144107,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276109941,9.88,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276111054,9.88,156.33,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276111555,9.88,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276116254,9.88,156.31,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276117456,10.5886427,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276117759,10.5886427,156.32,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276117957,24.31425131,156.33,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729276118463,14.43425131,156.32,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729276118756,10.58759092,156.32,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729276118958,25.02184223,156.33,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729276120056,14.43425131,156.32,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729276120259,4.72,156.34,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729276120444,4.72,156.34,156.3,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276120647,4.72,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276121051,29.74170633,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276122259,29.74170633,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729276122659,15.30745502,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729276122858,4.72,156.35,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729276124258,15.0716367,156.37,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729276124465,0.64125889,156.37,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276124764,9.88,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276124965,14.6,156.43,156.39,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729276125264,14.42907012,156.46,156.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729276125466,9.88,156.49,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276125757,14.6,156.49,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276126155,29.7187474,156.49,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276126460,14.6,156.49,156.44,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729276126865,9.88,156.48,156.41,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729276127058,9.88,156.47,156.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276127358,9.88,156.46,156.41,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729276127555,9.88,156.43,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276127757,9.88,156.42,156.38,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729276128961,9.88,156.42,156.38,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729276129769,9.88,156.43,156.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276130066,9.88,156.44,156.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276130669,0.95365848,156.43,156.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276131165,0.95365848,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276131970,0.95365848,156.43,156.4,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1729276132473,7.65582117,156.45,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276132664,0.9535458,156.44,156.41,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729276133375,0.9535458,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276133566,0.9535458,156.44,156.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729276134371,0.95353726,156.43,156.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729276134560,17.53582117,156.45,156.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729276134766,0.95353912,156.44,156.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729276135368,0.95353912,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276136969,0.95353912,156.44,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276137170,0.95353912,156.44,156.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276137571,0.95353912,156.44,156.42,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729276137873,7.65582117,156.45,156.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276138877,7.65582117,156.45,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276139074,7.65582117,156.45,156.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729276139372,7.65582117,156.45,156.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276139771,9.88,156.44,156.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729276139968,9.88,156.44,156.39,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729276140481,9.88,156.44,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276140679,17.53582117,156.45,156.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276140977,9.88,156.43,156.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729276141178,9.88,156.43,156.39,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729276141376,9.88,156.43,156.39,14.4547]
["bitfinex-derivatives","SOLF0:USTF0",1729276143882,7.65582117,156.45,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276144080,17.53582117,156.45,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276145882,17.53582117,156.45,156.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729276145883,9.88,156.44,156.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729276146080,9.88,156.43,156.39,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729276146473,9.88,156.41,156.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276146675,9.88,156.39,156.34,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1729276146884,9.88,156.36,156.32,157.86779061]
["bitfinex-derivatives","SOLF0:USTF0",1729276147081,9.88,156.36,156.33,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729276147284,14.6,156.37,156.33,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729276147486,9.88,156.37,156.33,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729276148378,9.88,156.37,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276150581,4.68,156.41,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276150781,9.88,156.4,156.31,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729276150980,9.88,156.39,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276151485,1.424,156.43,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276151792,14.56,156.42,156.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276151986,9.88,156.42,156.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276152290,4.68,156.41,156.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276152588,4.68,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729276152787,9.88,156.39,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276152988,9.88,156.39,156.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729276153190,9.88,156.38,156.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729276153682,9.88,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276154282,4.68,156.41,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276154283,9.88,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729276154483,9.88,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729276156687,9.88,156.36,156.31,12.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729276156885,4.68,156.37,156.31,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729276156886,9.88,156.34,156.31,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729276157077,9.88,156.33,156.29,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276157290,9.88,156.33,156.29,13.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729276157785,4.68,156.38,156.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276157981,4.68,156.37,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276158890,4.68,156.37,156.34,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729276162794,4.68,156.37,156.31,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729276162992,9.88,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729276163290,9.88,156.36,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276163594,9.88,156.36,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276165396,4.68,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276175996,9.88,156.36,156.33,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729276176894,9.88,156.36,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729276179493,14.56,156.37,156.33,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1729276179698,14.56,156.37,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276180000,14.56,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276180195,14.56,156.37,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276180594,14.56,156.37,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276180795,14.56,156.37,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276181196,14.56,156.37,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276182101,14.56,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276182301,9.88,156.36,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276183201,9.88,156.36,156.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276184100,9.88,156.36,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729276189404,4.68,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276189709,14.56,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276200519,4.68,156.37,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276200711,107.66978784,156.43,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276200712,9.88,156.39,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276200914,14.56,156.39,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729276201215,14.56,156.39,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276201216,9.88,156.38,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276201411,9.88,156.38,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729276202419,9.88,156.37,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729276202619,9.88,156.36,156.3,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729276202820,14.56,156.35,156.3,12.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729276203017,9.88,156.32,156.3,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729276203224,9.88,156.31,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276203612,9.88,156.31,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276203919,9.88,156.31,156.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276204319,9.88,156.31,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276206823,9.88,156.32,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276209223,9.88,156.32,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276209623,9.88,156.31,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276211725,9.88,156.3,156.25,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1729276211926,9.88,156.26,156.21,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729276212122,9.88,156.24,156.21,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1729276212428,14.5,156.24,156.21,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729276212926,14.5,156.24,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729276214129,9.88,156.22,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729276214329,9.88,156.22,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276214523,4.62,156.24,156.16,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729276214524,9.88,156.21,156.16,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729276214718,9.88,156.19,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276214921,4.62,156.2,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276215122,9.88,156.23,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276215332,4.62,156.22,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276215732,9.88,156.25,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276216032,9.88,156.25,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276216033,4.62,156.24,156.21,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276216227,14.5,156.24,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276216628,14.5,156.24,156.21,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729276216823,9.88,156.22,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276217028,9.88,156.21,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276217228,4.62,156.2,156.16,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729276217430,9.88,156.19,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276217930,9.88,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276218126,9.88,156.19,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276218331,4.62,156.2,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276218631,4.62,156.19,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729276219926,9.88,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729276220125,9.88,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276220325,4.62,156.22,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276220530,1.4375,156.31,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729276220531,9.88,156.24,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729276220733,4.62,156.23,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276220933,9.88,156.25,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276221129,4.64,156.24,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276221630,9.88,156.25,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729276221834,4.64,156.24,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729276225834,14.52,156.24,156.23,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729276227537,14.52,156.24,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276227735,14.52,156.24,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729276230338,9.88,156.24,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729276230546,14.52,156.24,156.22,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729276232644,14.52,156.24,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276232840,9.88,156.21,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276233147,9.88,156.19,156.16,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276233445,14.52,156.19,156.16,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1729276233949,14.52,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729276234150,4.64,156.19,156.16,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729276234548,4.64,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276235643,14.52,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276239254,9.88,156.18,156.0,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1729276239458,4.64,156.19,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276239752,14.52,156.19,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276239946,4.64,156.19,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276240946,4.64,156.19,156.16,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729276241356,9.88,156.21,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276241557,4.62,156.2,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729276241751,4.62,156.2,156.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276242558,4.62,156.2,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729276242755,9.88,156.19,156.13,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729276242959,9.88,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276243760,4.62,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276244159,4.62,156.16,156.13,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729276244362,4.62,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729276244562,14.5,156.16,156.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729276244757,14.5,156.16,156.11,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729276245162,14.5,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729276245354,9.88,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729276247061,9.88,156.14,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276247554,9.88,156.12,156.1,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729276247752,9.88,156.11,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276248161,9.88,156.11,156.1,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729276250360,14.5,156.13,156.1,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729276253360,3.17258709,156.17,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276253567,9.88,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276253756,14.5,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276255067,9.88,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276255363,69.18,156.23,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729276255562,9.88,156.16,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276255762,4.62,156.16,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276256464,4.62,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276258263,14.5,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276259161,14.5,156.16,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276259363,9.88,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276260469,9.88,156.14,156.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729276260864,9.88,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276262166,9.88,156.14,156.1,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729276262366,9.88,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729276264572,9.88,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276266773,9.88,156.13,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276266978,9.88,156.13,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729276270677,9.88,156.12,156.1,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1729276271278,9.88,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729276271781,69.18,156.23,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276271999,9.88,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276272187,4.62,156.15,156.11,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276273088,4.62,156.15,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276276594,9.88,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276276791,14.5,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276276992,14.5,156.16,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276277195,4.62,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276277594,4.62,156.18,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729276277896,69.18,156.23,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276278085,9.88,156.2,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276278290,9.88,156.21,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276278484,4.62,156.2,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276278695,69.18,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276279009,4.62,156.22,156.19,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729276279386,14.5,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729276280693,9.88,156.21,156.14,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729276280897,9.88,156.19,156.14,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1729276281194,9.88,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729276282902,9.88,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276283103,9.88,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276283805,9.88,156.17,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276284900,9.88,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276285102,9.88,156.17,156.1,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729276285305,9.88,156.17,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276285508,9.88,156.17,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729276286109,9.88,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276290608,9.88,156.15,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276294603,9.88,156.15,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729276294802,9.88,156.13,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729276295502,9.88,156.12,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276296310,14.5,156.13,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276296511,14.5,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729276300710,14.5,156.13,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276300711,14.5,156.13,156.1,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1729276301015,9.88,156.12,156.1,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729276301216,9.88,156.11,156.07,158.08843139]
["bitfinex-derivatives","SOLF0:USTF0",1729276301418,9.88,156.11,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729276301713,9.88,156.1,156.07,148.20843139]
["bitfinex-derivatives","SOLF0:USTF0",1729276301908,9.88,156.1,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729276302914,9.88,156.08,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729276303119,9.88,156.07,156.05,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729276303411,9.88,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729276314119,9.88,156.14,156.07,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276314318,9.88,156.14,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276314521,4.66,156.13,156.1,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276314915,4.66,156.13,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729276321725,14.54,156.14,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729276321930,9.88,156.14,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729276322230,26.40437144,156.23,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276322530,9.88,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276322725,14.54,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276323723,9.88,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276323924,4.66,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729276324223,4.66,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276324421,4.66,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729276324826,4.66,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276325222,4.66,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729276326519,4.66,156.18,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729276326723,4.66,156.19,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276327232,4.66,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276327425,4.66,156.19,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276327832,4.66,156.19,156.16,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729276329831,4.66,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729276330527,4.66,156.19,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729276330833,4.6,156.2,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276331929,4.6,156.2,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276331930,14.48,156.2,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729276336028,14.48,156.2,156.12,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729276336234,9.88,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276336529,9.88,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276336729,9.88,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729276338140,9.88,156.16,156.11,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729276338435,14.48,156.15,156.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729276338641,9.88,156.16,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276338837,4.6,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276341637,14.48,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729276342043,0.6407,156.24,156.11,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729276342242,9.88,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276342438,4.6,156.17,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276342634,4.6,156.17,156.15,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1729276343042,4.6,156.17,156.16,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276343346,4.6,156.17,156.16,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729276345944,4.6,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729276346143,14.48,156.17,156.11,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1729276346447,9.88,156.16,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729276347648,9.88,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729276347846,14.48,156.17,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729276348037,14.48,156.17,156.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276348342,14.48,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276350044,4.6,156.16,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276350244,4.6,156.16,156.15,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729276350444,9.88,156.2,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276350747,4.6,156.18,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276350943,4.6,156.18,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729276352847,4.6,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276353239,14.48,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276353444,14.48,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729276356350,4.6,156.18,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729276364656,14.48,156.18,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729276364957,14.48,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729276365155,14.48,156.18,156.14,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276365654,14.48,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729276367160,14.48,156.18,156.13,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276367358,14.48,156.18,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729276379568,4.62,156.17,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729276380062,4.62,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729276381562,14.42761641,156.23,156.15,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276381758,4.62,156.22,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729276381959,9.88,156.21,156.18,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729276383464,69.18,156.24,156.11,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729276383669,4.62,156.23,156.2,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276384270,14.5,156.23,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729276384463,14.5,156.23,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276384664,4.62,156.22,156.2,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729276384864,4.62,156.22,156.19,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276385669,4.62,156.22,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729276387684,69.18,156.24,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729276387970,9.88,156.27,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276388181,4.62,156.26,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276388365,14.43827479,156.3,156.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276388563,25.02533533,156.31,156.19,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729276388762,9.88,156.32,156.28,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276389274,9.88,156.31,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729276389875,4.62,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729276390071,9.88,156.31,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729276392171,4.62,156.33,156.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276392373,4.62,156.33,156.3,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729276392580,9.88,156.35,156.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276392782,2.0338,156.41,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276392972,9.88,156.37,156.33,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729276393179,4.6,156.36,156.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276393377,4.6,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276394185,4.6,156.37,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729276394685,14.48,156.4,156.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276395175,14.48,156.4,156.34,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729276395776,2.93582117,156.45,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276395979,4.6,156.44,156.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276396182,9.88,156.43,156.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276396582,9.88,156.42,156.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276399791,7.53582117,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276399988,9.88,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276400181,9.88,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276402091,9.88,156.4,156.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276402294,9.88,156.39,156.34,17.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729276402786,9.88,156.4,156.35,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729276402988,7.53582117,156.45,156.36,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276403197,0.95392486,156.44,156.37,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276403397,9.88,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729276404196,9.88,156.43,156.37,13.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729276404391,2.93582117,156.45,156.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276404598,2.93582117,156.45,156.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276404904,12.81582117,156.45,156.4,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729276406293,9.88,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276406990,2.93582117,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276407189,2.93582117,156.45,156.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276408308,2.93582117,156.45,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276408801,2.93582117,156.45,156.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276409395,2.93582117,156.45,156.41,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276409396,2.93582117,156.45,156.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1729276409895,12.81582117,156.45,156.41,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276410100,2.93582117,156.45,156.41,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276410397,9.88,156.44,156.41,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276411807,2.93582117,156.45,156.41,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729276412299,15.35,156.44,156.4,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1729276417601,15.35,156.44,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729276419310,15.35,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276420112,7.85582117,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276420708,7.85582117,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276421308,7.85582117,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729276422017,7.85582117,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276422618,2.93582117,156.45,156.36,16.8063]
["bitfinex-derivatives","SOLF0:USTF0",1729276422815,2.93582117,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276423007,2.93582117,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276423213,2.93582117,156.45,156.39,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1729276423809,2.93582117,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276425710,2.93582117,156.45,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276425908,2.93582117,156.45,156.4,18.50617805]
["bitfinex-derivatives","SOLF0:USTF0",1729276426117,2.93582117,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729276426423,2.93582117,156.45,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276427622,2.93582117,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276428122,2.93582117,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276430919,18.28582117,156.45,156.39,4.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729276431827,9.82,156.43,156.39,14.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729276432024,9.82,156.43,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276432332,9.82,156.41,156.36,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729276432524,9.82,156.4,156.36,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729276432722,4.92,156.43,156.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729276432918,9.82,156.38,156.36,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1729276433128,9.82,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276434427,9.82,156.36,156.33,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729276434728,9.82,156.34,156.29,13.05169951]
["bitfinex-derivatives","SOLF0:USTF0",1729276435037,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276435329,9.82,156.31,156.27,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729276435537,9.82,156.31,156.27,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729276435926,4.92,156.33,156.27,4.52025904]
["bitfinex-derivatives","SOLF0:USTF0",1729276436326,15.35,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729276436522,4.92,156.36,156.27,19.87025904]
["bitfinex-derivatives","SOLF0:USTF0",1729276437029,4.92,156.36,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729276437325,4.92,156.37,156.29,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729276437935,4.92,156.37,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729276438231,4.92,156.37,156.29,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729276438634,4.92,156.37,156.32,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729276440336,4.92,156.37,156.29,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1729276440532,20.27,156.37,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729276440833,20.27,156.37,156.27,19.87025904]
["bitfinex-derivatives","SOLF0:USTF0",1729276441033,20.27,156.37,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276441825,20.27,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729276442029,15.35,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729276442331,4.92,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729276442535,4.92,156.36,156.29,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276442836,4.92,156.36,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729276443038,4.92,156.36,156.27,16.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729276443237,4.92,156.36,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276443438,4.92,156.36,156.27,16.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729276443636,4.92,156.36,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276444136,4.92,156.36,156.31,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729276445234,4.92,156.38,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276445431,4.92,156.38,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276445740,17.3191,156.43,156.33,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1729276445934,17.3191,156.43,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276445935,4.92,156.42,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276446335,4.92,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276446532,1.3293,156.43,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276446727,4.92,156.42,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276446929,4.92,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729276447137,4.92,156.42,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276448440,4.92,156.42,156.34,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729276448441,4.92,156.42,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276449138,4.92,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276449542,4.92,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729276451136,4.92,156.42,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276451339,4.92,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276451535,4.92,156.44,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276451743,2.93582117,156.45,156.39,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729276451949,7.85582117,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276453537,7.85582117,156.45,156.39,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1729276454147,15.35,156.44,156.39,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729276454343,15.35,156.44,156.35,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729276454545,15.35,156.42,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276454743,4.92,156.41,156.35,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729276455049,15.35,156.4,156.35,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729276455349,15.35,156.4,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276455542,15.35,156.4,156.32,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1729276455745,4.92,156.41,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276455940,4.92,156.41,156.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729276458046,4.92,156.41,156.35,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729276458654,4.92,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276459954,4.92,156.41,156.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729276460147,4.92,156.41,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276461551,4.92,156.41,156.37,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729276462254,4.92,156.41,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729276462553,4.92,156.41,156.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729276463060,4.92,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276464357,4.92,156.41,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729276464544,4.92,156.41,156.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729276465455,4.92,156.41,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276468457,7.85582117,156.45,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276469455,7.85582117,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276469646,7.85582117,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276470146,2.93582117,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276470456,2.93582117,156.45,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276470853,2.93582117,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276475261,2.93582117,156.45,156.41,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729276475451,2.93582117,156.45,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276475648,2.93582117,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729276477361,2.93582117,156.45,156.42,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729276477665,2.93582117,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729276478764,2.93582117,156.45,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729276479768,2.93582117,156.45,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276479960,2.93582117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276481366,2.93582117,156.45,156.41,12.6775]
["bitfinex-derivatives","SOLF0:USTF0",1729276481661,2.93582117,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276481857,2.93582117,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276483367,2.93582117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276485174,2.93582117,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276485569,2.93582117,156.45,156.43,13.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729276488663,2.93582117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276488861,2.93582117,156.45,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276489064,0.73502117,156.45,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276504173,0.73502117,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276504374,0.73502117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276505080,0.73502117,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276505481,0.73502117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276506805,0.73502117,156.45,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276507509,0.73502117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276510313,15.37502117,156.45,156.31,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729276510510,5.55502117,156.45,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276510709,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276510905,0.73502117,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276511112,0.73502117,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276511311,0.73502117,156.45,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729276512146,0.73502117,156.45,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276513122,0.73502117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276513322,0.73502117,156.45,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276513816,0.73502117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276515040,0.73502117,156.45,156.43,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1729276516424,0.73502117,156.45,156.4,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1729276516425,0.73502117,156.45,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276517429,0.73502117,156.45,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276517727,0.73502117,156.45,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276521830,0.73502117,156.45,156.44,14.3902]
["bitfinex-derivatives","SOLF0:USTF0",1729276522328,0.31308924,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729276523023,0.31308924,156.5,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276523414,4.82,156.56,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276523634,14.64,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276523820,9.82,156.56,156.52,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729276524123,14.64,156.56,156.52,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729276524322,4.82,156.56,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729276525223,24.92354079,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276525425,9.82,156.61,156.52,3.17074982]
["bitfinex-derivatives","SOLF0:USTF0",1729276525730,12.14057433,156.62,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276525731,0.9526748,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276525932,24.1931432,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276526128,0.9526762,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276526622,4.82,156.61,156.57,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729276527324,4.82,156.61,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729276527526,9.82,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276528633,9.82,156.6,156.56,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729276529921,7.32057433,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276530229,4.8,156.61,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276530844,0.95255036,156.6,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276532319,0.95255036,156.6,156.59,13.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729276532514,7.32057433,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276532712,0.95247233,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276533018,7.32057433,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276533210,0.95247223,156.61,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276533610,7.32057433,156.62,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276533803,7.32057433,156.62,156.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729276533804,7.32057433,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276536202,0.52400468,156.63,156.61,12.9708337]
["bitfinex-derivatives","SOLF0:USTF0",1729276536502,0.52400468,156.63,156.62,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729276537213,0.52400468,156.63,156.62,16.25760112]
["bitfinex-derivatives","SOLF0:USTF0",1729276537705,0.52400468,156.63,156.62,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729276539194,0.52400468,156.63,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729276539403,0.52400468,156.63,156.62,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729276543003,4.8,156.72,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276543201,10.77196554,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276543402,9.82,156.7,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276543903,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276544101,4.8,156.71,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276544303,9.82,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276548710,9.82,156.7,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276550299,4.8,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276551207,4.8,156.71,156.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729276551402,9.82,156.7,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276556306,9.82,156.7,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729276556507,9.82,156.7,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276562307,9.82,156.69,156.61,4.61164404]
["bitfinex-derivatives","SOLF0:USTF0",1729276562619,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276564118,4.8,156.71,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276564119,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276564922,4.74,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276565621,14.56,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276565819,9.82,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276566015,9.82,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276567617,9.82,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276572124,9.82,156.66,156.57,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729276572328,9.82,156.66,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276572621,9.82,156.66,156.57,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729276572826,2.7326,156.67,156.57,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729276572827,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276573230,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276573428,9.82,156.62,156.57,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729276574221,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276574530,9.82,156.61,156.56,160.75100259]
["bitfinex-derivatives","SOLF0:USTF0",1729276575123,9.82,156.61,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729276575322,3.21900488,156.71,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276575523,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276576426,9.82,156.69,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276577034,9.82,156.69,156.64,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729276578131,14.56,156.69,156.64,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729276579326,4.74,156.69,156.65,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729276579629,14.56,156.69,156.65,13.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729276579830,14.56,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276585432,4.74,156.69,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276585828,4.74,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276586028,1.10320584,156.76,156.62,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729276586029,9.82,156.72,156.63,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729276586323,14.56,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276587042,14.56,156.72,156.68,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729276587633,4.74,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276587835,14.56,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276588428,14.56,156.73,156.69,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729276591127,14.56,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276591328,14.56,156.73,156.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729276591528,9.82,156.71,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276592032,4.68,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276592235,0.9516105,156.72,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276592534,0.9516105,156.72,156.7,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729276592735,0.9516105,156.72,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276593234,0.9516105,156.72,156.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729276593439,0.9516105,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276594029,4.68,156.73,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276594237,0.95160724,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276594628,14.5,156.73,156.68,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1729276594835,0.95165383,156.72,156.68,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1729276595130,0.95165383,156.72,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276595335,0.95165383,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276595536,0.95158534,156.73,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276595936,14.5,156.75,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276595937,0.95158534,156.74,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276596138,0.95158534,156.73,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276596335,0.95158534,156.73,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276596635,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276596841,0.9515527,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276597430,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276597630,0.95152491,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276597834,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276598031,0.95153145,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276598238,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276598434,0.95155307,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276598737,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276599730,9.82,156.75,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276600640,9.82,156.73,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276600830,9.82,156.73,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276601642,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276602244,9.82,156.71,156.66,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729276602544,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276602733,9.82,156.71,156.63,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729276602734,9.82,156.7,156.63,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1729276602929,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276603133,14.5,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276603333,14.5,156.68,156.62,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729276603334,9.82,156.66,156.62,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729276603636,9.82,156.66,156.57,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729276603842,9.82,156.66,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276608748,9.82,156.66,156.61,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729276609942,24.91425313,156.7,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276610253,14.5,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276610454,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276612951,9.82,156.68,156.57,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729276613161,9.82,156.65,156.57,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729276613353,14.5,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276613554,9.82,156.64,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276614464,9.82,156.64,156.61,13.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729276617161,9.82,156.64,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729276617862,4.68,156.65,156.62,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729276618460,9.82,156.64,156.57,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729276618661,9.82,156.63,156.57,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729276618863,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276619061,9.82,156.63,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729276620660,4.78,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276620861,4.78,156.67,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276621363,4.78,156.67,156.64,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729276622259,4.78,156.67,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729276622461,14.6,156.68,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729276623668,14.6,156.68,156.65,13.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729276623966,9.82,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276624165,12.5355,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276624367,4.78,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276624558,4.78,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276624868,4.78,156.72,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276624869,9.82,156.71,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276625369,4.78,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276625769,4.78,156.72,156.68,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1729276625958,9.82,156.71,156.68,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1729276627366,9.82,156.71,156.68,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1729276627675,9.82,156.71,156.68,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1729276628573,4.1211,156.78,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276628878,0.95161221,156.75,156.65,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729276629175,3.16979102,156.79,156.65,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729276629176,3.16979102,156.79,156.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729276629477,14.6,156.77,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276629871,4.78,156.77,156.65,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729276630072,14.36204971,156.78,156.68,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276630280,5.88320584,156.76,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276630467,5.88320584,156.76,156.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1729276630673,5.88320584,156.76,156.7,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276630975,15.33,156.72,156.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1729276631170,6.05151239,156.71,156.6,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276631479,6.05151239,156.71,156.57,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729276631480,15.33,156.68,156.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276632271,5.1,156.67,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729276632775,6.4898,156.67,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729276633076,14.35960945,156.7,156.57,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729276633274,6.05205976,156.69,156.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276633484,5.1,156.69,156.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276634580,5.1,156.69,156.63,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729276635265,29.69178863,156.71,156.62,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276635576,5.1,156.7,156.64,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276636373,5.1,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276636566,5.1,156.7,156.63,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729276636965,5.1,156.7,156.63,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729276637168,5.1,156.7,156.63,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729276638067,15.33,156.71,156.63,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729276638267,5.1,156.7,156.63,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729276639980,5.1,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729276640179,5.1,156.69,156.63,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729276640570,5.1,156.69,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276642078,5.1,156.69,156.63,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729276642281,5.1,156.69,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729276642478,15.33,156.71,156.65,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729276642679,5.1,156.7,156.63,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729276642880,5.1,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276643179,5.1,156.7,156.63,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729276644583,5.1,156.7,156.63,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729276645580,19.46759347,156.7,156.63,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729276645785,5.1,156.7,156.63,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1729276646482,5.1,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276646879,19.46759347,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276647087,5.1,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276647488,19.46759347,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276647679,5.1,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276648080,19.46759347,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276648584,5.1,156.7,156.64,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1729276650183,15.33,156.67,156.58,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276650385,15.33,156.65,156.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1729276650583,15.33,156.65,156.56,150.9552827]
["bitfinex-derivatives","SOLF0:USTF0",1729276650584,15.33,156.62,156.56,147.73760259]
["bitfinex-derivatives","SOLF0:USTF0",1729276650788,15.33,156.6,156.56,147.73760259]
["bitfinex-derivatives","SOLF0:USTF0",1729276650988,5.1,156.59,156.56,147.73760259]
["bitfinex-derivatives","SOLF0:USTF0",1729276651787,9.82,156.58,156.56,147.73760259]
["bitfinex-derivatives","SOLF0:USTF0",1729276651987,5.1,156.59,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729276652187,9.82,156.57,156.53,13.014]
["bitfinex-derivatives","SOLF0:USTF0",1729276653781,5.1,156.59,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729276653978,5.1,156.59,156.51,22.76076939]
["bitfinex-derivatives","SOLF0:USTF0",1729276653979,5.1,156.58,156.51,22.76076939]
["bitfinex-derivatives","SOLF0:USTF0",1729276654184,5.1,156.6,156.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276654397,5.1,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729276655389,5.1,156.6,156.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276655692,85.6307,156.65,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276655885,6.0523166,156.64,156.57,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276656090,5.1,156.64,156.57,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276656291,5.1,156.64,156.58,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729276656894,5.1,156.64,156.6,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729276657386,68.96,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729276657590,5.1,156.65,156.62,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729276658395,5.1,156.65,156.61,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729276663196,5.1,156.65,156.59,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1729276663497,20.44,156.65,156.58,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729276663796,15.34,156.63,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276664000,15.34,156.63,156.53,21.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729276664196,15.34,156.61,156.53,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729276664500,5.1,156.6,156.53,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729276665097,5.1,156.6,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729276665391,5.1,156.6,156.53,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729276665998,5.1,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729276669293,5.1,156.6,156.53,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729276669502,5.1,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729276669799,5.1,156.6,156.53,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729276669999,5.1,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729276672602,5.1,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729276673095,5.1,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729276673306,5.1,156.6,156.53,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729276673704,5.1,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729276673905,5.1,156.6,156.53,16.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729276674402,5.1,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729276677806,9.82,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729276678701,5.1,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729276678908,14.92,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729276679205,5.1,156.6,156.56,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729276679415,5.1,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729276679709,5.1,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276679904,5.1,156.6,156.57,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729276680823,14.92,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729276681006,14.92,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729276681202,14.92,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276681407,5.1,156.6,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276682505,14.92,156.6,156.57,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1729276682710,9.82,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276682902,9.82,156.56,156.52,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729276683096,9.82,156.55,156.52,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729276683301,1.3434,156.67,156.51,141.49542925]
["bitfinex-derivatives","SOLF0:USTF0",1729276683302,5.1,156.56,156.51,141.49542925]
["bitfinex-derivatives","SOLF0:USTF0",1729276683504,9.82,156.52,156.51,141.49542925]
["bitfinex-derivatives","SOLF0:USTF0",1729276684513,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276684715,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276685010,5.1,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276685213,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276685405,9.82,156.51,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729276685606,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276685806,5.1,156.52,156.44,18.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729276686412,15.34,156.49,156.4,3.18959482]
["bitfinex-derivatives","SOLF0:USTF0",1729276686607,5.1,156.48,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276686802,5.1,156.47,156.4,3.15644779]
["bitfinex-derivatives","SOLF0:USTF0",1729276687514,5.1,156.47,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276687712,5.1,156.47,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276687907,15.34,156.46,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276688103,15.34,156.46,156.37,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729276688413,15.34,156.46,156.37,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1729276689007,15.34,156.46,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276689415,15.34,156.44,156.35,236.42282301]
["bitfinex-derivatives","SOLF0:USTF0",1729276689608,5.1,156.43,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729276689807,5.1,156.43,156.35,236.42282301]
["bitfinex-derivatives","SOLF0:USTF0",1729276690609,15.34,156.47,156.37,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276690815,5.1,156.46,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276691510,5.1,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276692117,5.1,156.46,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276692307,5.1,156.46,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729276699627,5.1,156.46,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276700013,5.1,156.46,156.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276700214,5.1,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276700519,5.1,156.46,156.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276700819,5.1,156.46,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276701719,1.3242,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729276701916,5.2,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729276704212,5.2,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729276704624,5.2,156.51,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276705821,5.2,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729276706020,5.2,156.51,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276706217,19.4696,156.57,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276706218,5.2,156.54,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276706417,4.1296,156.57,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276706629,5.2,156.56,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276706818,2.8043,156.57,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276707014,8.0043,156.57,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276707217,5.2,156.57,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276707525,5.2,156.57,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729276709025,5.2,156.57,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276709224,2.8911,156.62,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276709534,5.2,156.61,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276709831,5.2,156.61,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729276710028,5.2,156.61,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276710327,15.34,156.59,156.5,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729276711022,15.34,156.59,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729276711518,15.34,156.55,156.48,146.19160251]
["bitfinex-derivatives","SOLF0:USTF0",1729276711826,15.34,156.53,156.48,146.19160251]
["bitfinex-derivatives","SOLF0:USTF0",1729276712025,5.2,156.52,156.48,146.19160251]
["bitfinex-derivatives","SOLF0:USTF0",1729276712326,5.2,156.52,156.48,149.38660251]
["bitfinex-derivatives","SOLF0:USTF0",1729276713124,5.2,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729276714523,5.2,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276716024,5.2,156.52,156.43,16.801]
["bitfinex-derivatives","SOLF0:USTF0",1729276716227,5.2,156.52,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729276716528,15.34,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729276716732,15.34,156.49,156.43,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1729276716928,15.34,156.49,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276717433,5.2,156.48,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276718038,5.2,156.48,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276718350,5.2,156.48,156.4,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1729276718733,15.34,156.47,156.39,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729276719124,2.7122,156.47,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276719433,15.34,156.45,156.36,146.28880054]
["bitfinex-derivatives","SOLF0:USTF0",1729276719630,15.34,156.43,156.36,146.28880054]
["bitfinex-derivatives","SOLF0:USTF0",1729276719933,15.34,156.43,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729276720126,15.34,156.43,156.36,146.28880054]
["bitfinex-derivatives","SOLF0:USTF0",1729276720527,5.2,156.44,156.36,146.28880054]
["bitfinex-derivatives","SOLF0:USTF0",1729276720828,2.7122,156.47,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276721033,5.2,156.46,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276721336,5.2,156.52,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276721729,5.2,156.52,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276722031,2.8039,156.54,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276722234,5.28,156.53,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276722429,5.28,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729276722624,5.28,156.53,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276722821,15.34,156.52,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729276723228,15.34,156.52,156.44,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729276723536,15.34,156.52,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276726735,15.34,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276735239,18.1439,156.54,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276735544,5.28,156.53,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276735748,5.28,156.53,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729276736246,5.28,156.53,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276736445,5.28,156.53,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276737641,5.28,156.53,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729276738041,5.28,156.53,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276738540,5.28,156.53,156.45,16.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729276738741,5.28,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729276740849,5.28,156.53,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276741049,15.34,156.52,156.45,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729276741247,15.34,156.52,156.44,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729276741451,15.34,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276741844,15.34,156.52,156.44,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729276742445,15.34,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729276742848,15.34,156.52,156.44,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1729276743248,5.28,156.53,156.44,16.7102]
["bitfinex-derivatives","SOLF0:USTF0",1729276743653,5.28,156.53,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729276744051,5.28,156.53,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276744251,5.28,156.53,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729276744558,5.28,156.53,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276745861,5.28,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729276746158,5.28,156.57,156.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276746557,20.62,156.57,156.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276747250,15.34,156.55,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729276747446,15.34,156.55,156.46,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1729276748461,4.1223,156.61,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276748663,6.23265775,156.6,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276748864,5.28,156.6,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276749067,5.28,156.6,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729276749265,5.28,156.6,156.51,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729276749463,5.28,156.6,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729276749663,16.7448,156.61,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276749872,5.28,156.6,156.52,18.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729276750064,5.28,156.6,156.58,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1729276750263,5.28,156.6,156.52,18.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729276751670,5.28,156.6,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729276752069,5.28,156.6,156.52,18.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729276752267,5.28,156.6,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729276753371,15.34,156.57,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729276753675,5.16,156.56,156.51,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729276754371,15.34,156.55,156.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729276754570,15.34,156.55,156.46,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1729276754971,15.34,156.55,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729276757268,5.16,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729276761470,5.16,156.56,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729276762271,15.34,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729276762869,15.34,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729276763174,15.34,156.55,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729276763377,15.34,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729276765281,15.34,156.55,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729276772184,15.34,156.55,156.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729276772487,15.34,156.55,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729276773882,9.81,156.52,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729276775988,5.16,156.58,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729276776187,9.81,156.55,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729276777478,9.81,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729276777885,9.81,156.53,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729276778092,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729276778678,4.97,156.54,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729276778991,9.81,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729276779291,9.81,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729276779486,9.81,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729276779894,20.3,156.54,156.44,21.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729276780194,20.3,156.54,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729276780594,20.3,156.54,156.44,16.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729276780795,15.33,156.52,156.44,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729276781284,15.33,156.52,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729276785994,15.33,156.52,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276786199,15.33,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276786496,5.06,156.49,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276787190,5.06,156.49,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276788089,5.06,156.49,156.43,3.20608641]
["bitfinex-derivatives","SOLF0:USTF0",1729276788288,5.06,156.49,156.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729276788492,5.06,156.49,156.42,3.14950278]
["bitfinex-derivatives","SOLF0:USTF0",1729276788695,5.06,156.49,156.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729276789700,5.06,156.49,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276790495,5.06,156.49,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276795901,5.06,156.49,156.42,18.51678961]
["bitfinex-derivatives","SOLF0:USTF0",1729276796205,5.06,156.49,156.42,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729276796599,5.06,156.49,156.43,3.12584634]
["bitfinex-derivatives","SOLF0:USTF0",1729276796799,5.06,156.49,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276804710,14.88,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276806409,9.82,156.49,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276806711,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276807307,5.06,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729276807506,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276807805,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276808414,9.82,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729276809115,4.88,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729276809417,9.82,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729276812322,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276812622,9.82,156.47,156.43,12.94584634]
["bitfinex-derivatives","SOLF0:USTF0",1729276812916,4.88,156.5,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276813120,4.88,156.5,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276813121,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276813312,9.82,156.48,156.43,12.9621501]
["bitfinex-derivatives","SOLF0:USTF0",1729276813512,9.82,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276814517,4.88,156.5,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276814518,9.82,156.49,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276815115,9.82,156.48,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276815513,9.82,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276815710,9.82,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276815919,4.76,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276816116,9.82,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276816512,9.82,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276817319,9.82,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276817624,9.82,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276819919,9.82,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276820528,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276820728,9.82,156.44,156.4,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729276822622,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276822827,9.82,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276824130,9.82,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276824721,4.76,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276824918,14.58,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729276825929,9.82,156.45,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729276826128,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276826427,4.94,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276826631,4.76,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276827232,4.76,156.44,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276827825,2.6931,156.53,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276828031,2.6931,156.53,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276828032,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276828235,4.94,156.52,156.39,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729276828236,4.94,156.52,156.39,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276828533,4.94,156.52,156.36,13.04150441]
["bitfinex-derivatives","SOLF0:USTF0",1729276828534,9.82,156.41,156.36,13.04150441]
["bitfinex-derivatives","SOLF0:USTF0",1729276828733,4.94,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276829037,4.94,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276829241,4.94,156.44,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276830331,1.3492,156.49,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276830638,2.6931,156.53,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276830639,4.94,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276830826,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276831027,9.82,156.48,156.44,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729276831431,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276831636,9.82,156.48,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276832234,4.94,156.51,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276832430,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276832828,4.94,156.51,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276832829,9.82,156.48,156.44,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729276833028,9.82,156.48,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729276833946,4.76,156.51,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729276834239,4.76,156.51,156.42,12.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729276834240,9.82,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276834445,9.82,156.46,156.41,146.5938644]
["bitfinex-derivatives","SOLF0:USTF0",1729276834735,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276834930,9.82,156.42,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729276835133,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276835438,4.94,156.43,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729276835439,9.82,156.39,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729276835836,9.82,156.39,156.35,15.7885]
["bitfinex-derivatives","SOLF0:USTF0",1729276836225,9.82,156.39,156.28,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1729276836433,9.82,156.37,156.34,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729276836739,4.76,156.39,156.34,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729276836939,9.82,156.37,156.34,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729276837142,9.82,156.36,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729276837341,9.82,156.34,156.29,13.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729276837529,3.26394878,156.43,156.23,72.27649955]
["bitfinex-derivatives","SOLF0:USTF0",1729276837530,9.82,156.32,156.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729276837728,9.82,156.32,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276837937,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276838635,9.82,156.33,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276838836,9.82,156.33,156.28,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276839433,4.94,156.34,156.24,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1729276839434,14.76,156.34,156.3,13.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729276839739,14.76,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276840334,14.76,156.37,156.33,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1729276840534,14.76,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276840735,14.76,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729276840931,14.76,156.37,156.3,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729276841247,4.94,156.37,156.3,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1729276841438,9.82,156.35,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276841641,9.82,156.33,156.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729276841840,4.94,156.37,156.28,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1729276841841,15.37,156.35,156.29,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729276842041,15.37,156.35,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276842745,15.37,156.35,156.3,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729276844950,15.37,156.35,156.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729276845848,15.37,156.35,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729276846047,15.37,156.34,156.25,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729276846252,5.04,156.33,156.25,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729276846750,5.04,156.33,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729276847140,5.04,156.33,156.24,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729276847345,5.04,156.33,156.26,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729276847845,20.41,156.33,156.24,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1729276848043,20.41,156.33,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276848044,5.04,156.33,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276848451,5.04,156.33,156.29,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276848747,2.7133,156.36,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276848955,5.04,156.35,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729276849150,5.04,156.35,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276849548,1.3276,156.38,156.32,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276849943,5.04,156.39,156.32,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276850141,5.04,156.39,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729276851452,5.04,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276851655,20.41,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276852852,20.41,156.39,156.32,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276852853,15.37,156.37,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729276853163,15.37,156.35,156.26,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729276853344,5.04,156.34,156.26,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1729276853551,5.04,156.34,156.26,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729276853754,15.37,156.33,156.26,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729276853954,15.37,156.33,156.28,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729276854461,15.37,156.33,156.26,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1729276855263,15.37,156.33,156.28,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729276856655,15.37,156.33,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729276856855,15.37,156.31,156.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729276857057,15.37,156.33,156.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729276857457,5.04,156.34,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276858560,15.37,156.33,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276859355,5.04,156.34,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276860364,5.04,156.34,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729276860555,5.04,156.34,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276861061,5.04,156.34,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729276861262,5.04,156.34,156.29,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276861451,1.3749,156.38,156.31,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276861655,5.04,156.37,156.31,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276861861,1.3749,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276861862,5.04,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276862065,5.04,156.38,156.31,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276862370,5.04,156.38,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276862756,11.7849,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729276863064,16.8249,156.39,156.31,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276863267,16.8249,156.39,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276864262,16.8249,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729276866664,15.37,156.41,156.36,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729276866868,5.04,156.4,156.36,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729276867165,5.04,156.4,156.33,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276867363,2.8563,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729276867659,5.04,156.43,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276867867,1.4162,156.46,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276868050,5.04,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276868865,5.04,156.45,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276869560,5.04,156.45,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276871061,5.04,156.45,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276871761,5.04,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276873767,16.7766,156.49,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276874006,16.7766,156.49,156.41,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276874007,5.04,156.47,156.41,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276874268,5.04,156.47,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276874854,5.04,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276875067,5.04,156.47,156.42,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729276875260,5.04,156.5,156.42,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729276875457,15.37,156.49,156.39,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276875968,15.37,156.49,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729276877370,15.37,156.49,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276877565,5.04,156.5,156.41,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276877872,5.04,156.5,156.43,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276878167,5.04,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729276879369,5.04,156.5,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276879864,5.04,156.5,156.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729276880068,5.04,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729276880272,20.41,156.5,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729276881958,20.41,156.5,156.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729276882159,20.41,156.5,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276882869,20.41,156.5,156.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276883070,20.41,156.5,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276885775,15.37,156.48,156.38,18.1709]
["bitfinex-derivatives","SOLF0:USTF0",1729276885959,15.37,156.46,156.38,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729276886162,15.37,156.44,156.38,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729276886371,20.41,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276886972,10.41,156.44,156.38,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729276887671,10.41,156.44,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276888168,10.41,156.44,156.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729276888373,10.41,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276888774,10.41,156.44,156.36,16.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729276889369,10.41,156.44,156.36,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729276889569,10.41,156.44,156.39,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276890375,10.41,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276890571,10.41,156.44,156.36,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729276891070,5.37,156.44,156.36,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729276891267,2.9274,156.47,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276891471,1.4609,156.47,156.38,18.4992778]
["bitfinex-derivatives","SOLF0:USTF0",1729276892169,1.4609,156.47,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276893683,15.37,156.46,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276893873,15.37,156.46,156.37,3.16917457]
["bitfinex-derivatives","SOLF0:USTF0",1729276894479,15.37,156.46,156.36,16.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729276895181,15.37,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276897574,15.37,156.46,156.37,3.16861766]
["bitfinex-derivatives","SOLF0:USTF0",1729276897885,15.37,156.46,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276898478,15.37,156.46,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276899072,15.37,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276899989,15.37,156.46,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276900782,15.37,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276902583,15.37,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276902782,5.04,156.44,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276903286,1.4609,156.47,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729276903490,5.04,156.46,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276903983,5.04,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276904585,4.98,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276906084,4.98,156.46,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276906292,15.37,156.45,156.36,16.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729276907491,15.37,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276907690,15.37,156.45,156.36,16.7831]
["bitfinex-derivatives","SOLF0:USTF0",1729276908892,15.37,156.45,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276909199,4.98,156.46,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276909497,4.98,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276910594,4.98,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276910899,15.37,156.44,156.36,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1729276911096,15.37,156.4,156.34,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729276911301,20.35,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276911700,10.35,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729276912399,4.98,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729276912597,4.98,156.4,156.34,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729276912903,4.98,156.4,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729276913891,4.98,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729276914094,4.98,156.4,156.34,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729276914299,4.98,156.4,156.34,16.738]
["bitfinex-derivatives","SOLF0:USTF0",1729276914513,4.98,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276915305,4.98,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276915497,4.98,156.44,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276915806,6.4409,156.47,156.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276916100,4.98,156.47,156.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276917006,4.98,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276919305,4.98,156.47,156.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276919504,20.35,156.47,156.38,21.746]
["bitfinex-derivatives","SOLF0:USTF0",1729276920304,20.35,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276920507,20.35,156.47,156.38,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1729276920807,20.35,156.47,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276921003,20.35,156.47,156.38,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1729276921405,20.35,156.47,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276921913,20.35,156.47,156.38,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1729276922104,20.35,156.47,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276922306,4.98,156.47,156.38,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1729276922503,4.98,156.47,156.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276922907,4.98,156.47,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276923207,4.98,156.47,156.38,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1729276923510,4.98,156.47,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276923815,15.37,156.46,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276924811,15.37,156.46,156.38,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729276924812,15.37,156.46,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276925112,15.37,156.46,156.38,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729276925612,15.37,156.46,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729276928014,15.37,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276928214,15.37,156.46,156.38,16.766]
["bitfinex-derivatives","SOLF0:USTF0",1729276928417,15.37,156.46,156.38,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729276928714,15.37,156.46,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276930311,15.37,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276930510,4.98,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276931309,4.98,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276932016,15.37,156.42,156.34,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729276932518,15.37,156.42,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729276934422,4.98,156.43,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276934618,4.98,156.43,156.37,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276937422,4.98,156.43,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276938923,4.98,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276939317,4.98,156.43,156.38,18.6050307]
["bitfinex-derivatives","SOLF0:USTF0",1729276939521,4.98,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276939719,4.98,156.43,156.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276940113,4.98,156.43,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276940314,4.98,156.43,156.36,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729276940824,4.98,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276944021,4.98,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276945530,4.94,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276953131,4.94,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276953540,18.53617944,156.44,156.35,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729276953741,15.37,156.44,156.34,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1729276954038,9.83,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729276954852,9.83,156.4,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276955430,14.6,156.41,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276955834,4.77,156.41,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276957842,4.94,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729276960840,4.94,156.42,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276963643,4.94,156.42,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729276963844,4.94,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729276964144,4.94,156.42,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729276964749,4.94,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276965848,4.94,156.42,156.36,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729276966346,4.94,156.42,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729276971950,4.94,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276973548,4.86,156.43,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729276973754,4.86,156.43,156.38,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729276974251,14.42963872,156.47,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729276974252,4.86,156.46,156.4,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1729276974754,4.86,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276975451,16.7375,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276975644,4.86,156.47,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276975842,9.82,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729276976244,9.82,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729276979646,4.86,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276979854,14.68,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276980243,14.68,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276980945,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276981148,9.82,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276981345,9.82,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276982548,9.82,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276983353,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276983657,9.82,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729276984351,9.82,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276988352,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276992154,4.86,156.47,156.4,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729276992155,9.82,156.44,156.4,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729276992449,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276992756,4.68,156.43,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276992953,9.82,156.41,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729276995752,14.5,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276995962,14.5,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276996248,4.68,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729276996458,25.02735028,156.47,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276996663,4.76,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276996846,9.82,156.45,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729276998162,4.76,156.46,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729276998448,9.82,156.49,156.38,8.01039974]
["bitfinex-derivatives","SOLF0:USTF0",1729276998649,4.76,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729276999151,9.82,156.47,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729276999460,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276999651,4.76,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729276999958,4.76,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277000154,14.58,156.47,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277000543,4.76,156.47,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277003956,4.76,156.47,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277005562,19.18437917,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277005757,9.82,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277006860,14.58,156.49,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277007558,14.58,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277007759,4.76,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277007956,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277008160,14.58,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277008562,14.58,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277009052,14.58,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277009259,14.58,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277010065,14.58,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277010270,4.76,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277010466,4.76,156.51,156.49,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729277010770,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277011173,28.99110185,156.54,156.5,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729277011373,14.58,156.54,156.5,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729277011676,4.76,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277011977,4.76,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277012872,14.40443681,156.59,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277013181,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277013375,4.74,156.6,156.47,7.44758776]
["bitfinex-derivatives","SOLF0:USTF0",1729277013376,9.82,156.56,156.47,7.44758776]
["bitfinex-derivatives","SOLF0:USTF0",1729277013567,9.82,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277014375,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277014376,9.82,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277014581,4.56,156.56,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277014782,9.82,156.52,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277016775,9.82,156.52,156.47,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729277016974,9.82,156.51,156.47,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729277017175,9.82,156.51,156.47,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729277017481,9.82,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277018185,9.82,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277018385,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277018578,9.82,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277019178,9.82,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277019374,9.82,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277019580,9.82,156.47,156.42,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729277019781,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277020179,9.82,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277020389,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277020586,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277020789,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277021680,9.82,156.44,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277021880,4.74,156.47,156.41,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277022078,9.82,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277026492,14.56,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277027494,4.74,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277027694,14.56,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277029093,14.56,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729277029794,1.3226,156.5,156.37,7.90853213]
["bitfinex-derivatives","SOLF0:USTF0",1729277029795,15.70566093,156.5,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277029994,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277030394,9.82,156.46,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729277030892,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277031096,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277031596,9.82,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277032095,9.82,156.42,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277032396,4.56,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277032397,14.38,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277034491,14.38,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277034695,14.38,156.43,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729277035885,9.82,156.42,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729277036100,9.82,156.4,156.36,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729277036291,9.82,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277036487,4.56,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277036686,4.56,156.43,156.36,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729277036687,4.56,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277036888,4.74,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277037094,4.74,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277038193,9.82,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729277038994,4.56,156.45,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729277039203,9.82,156.43,156.41,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1729277040294,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277040995,9.82,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277041404,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277041696,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277042098,4.56,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277042099,14.38,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277042491,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277042690,9.82,156.45,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277042898,9.82,156.46,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277044702,14.56,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277045203,14.56,156.47,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277045204,4.74,156.47,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277046602,14.56,156.47,156.39,3.2435717]
["bitfinex-derivatives","SOLF0:USTF0",1729277046798,9.82,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729277047393,1.4592,156.56,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277047593,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277047799,4.56,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277047999,14.38,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277048706,14.38,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277054012,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277054209,9.82,156.49,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277058519,9.82,156.48,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277058820,9.82,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277059121,9.82,156.46,156.42,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729277059514,9.82,156.46,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277060007,4.72,156.47,156.4,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729277060008,9.82,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729277060211,9.82,156.45,156.4,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1729277060612,9.82,156.45,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277061007,4.72,156.47,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277061212,4.72,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277061415,4.72,156.49,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277061822,4.72,156.49,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277063215,14.54,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277063422,14.54,156.52,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277064020,9.82,156.51,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277064413,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277064808,9.82,156.51,156.48,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277069322,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277069526,9.82,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277069718,9.82,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277070120,4.54,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277070315,4.54,156.52,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277070926,4.54,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277071528,4.54,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729277072222,9.82,156.51,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729277072430,9.82,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277074325,4.72,156.52,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277074532,14.54,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277075026,9.82,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277075432,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277075834,9.82,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277076737,9.82,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277077236,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277077237,4.72,156.52,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277077431,9.82,156.5,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277078235,9.82,156.5,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277082730,9.82,156.5,156.46,6.39244622]
["bitfinex-derivatives","SOLF0:USTF0",1729277082946,9.82,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277083642,4.72,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277083831,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277084531,9.82,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277085150,4.72,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277085742,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277085944,4.72,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277086135,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277086335,4.7,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277086539,4.7,156.52,156.49,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729277088644,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277088849,9.82,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277089043,14.52,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277089242,4.7,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277090845,14.52,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277092246,14.52,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277092440,14.52,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277092846,14.52,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277093046,14.52,156.54,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277093246,14.52,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277093643,14.52,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277094250,4.7,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277097553,14.52,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277100458,14.52,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277100945,4.7,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277101148,14.52,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277101349,14.52,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277101848,9.82,156.52,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277102050,9.82,156.51,156.47,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1729277102349,14.52,156.5,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277102548,14.52,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277102746,4.52,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277103155,2.8486,156.56,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277103359,9.82,156.53,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277105752,9.82,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277107956,9.82,156.53,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277108152,14.52,156.53,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277108456,4.7,156.53,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277108651,4.7,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277108850,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277109050,4.7,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729277109256,4.7,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277110154,4.7,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729277110354,4.7,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277110746,4.7,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729277110952,14.52,156.59,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729277111150,4.7,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277111354,9.82,156.58,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277111656,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277111856,9.82,156.58,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729277112054,9.82,156.56,156.51,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1729277112266,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277112859,4.7,156.59,156.53,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729277113166,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277113655,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277114257,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277114662,9.82,156.57,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277114962,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277115355,9.82,156.57,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277115856,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277116054,9.82,156.57,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729277117263,9.82,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277117561,9.82,156.53,156.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729277117767,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277118371,4.74,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277118558,9.82,156.5,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277119164,4.74,156.51,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277120065,9.82,156.53,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277120365,4.92,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277120758,9.82,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277120961,14.74,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277121159,4.92,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277121761,4.92,156.56,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277122362,4.92,156.56,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729277123561,9.82,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729277123562,9.66,156.58,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729277124368,9.66,156.58,156.54,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729277125162,9.66,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277125664,4.74,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277126662,4.92,156.59,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277126971,9.82,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277129363,9.82,156.57,156.51,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729277129564,9.82,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729277131965,9.82,156.56,156.51,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729277132165,9.82,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277132666,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277132667,9.82,156.54,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277133371,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277133576,4.92,156.55,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277136673,4.92,156.55,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277139377,4.92,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277139578,4.92,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277140273,9.66,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277140471,9.66,156.57,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277140670,9.66,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277140879,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277141074,9.82,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729277141584,4.92,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729277141585,14.74,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729277142179,14.74,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277142378,9.82,156.56,156.54,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729277142579,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277142777,9.82,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277142979,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277143285,9.82,156.55,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277143475,9.82,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277143676,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277143981,9.82,156.53,156.46,8.10826754]
["bitfinex-derivatives","SOLF0:USTF0",1729277143982,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277144174,4.92,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277144485,4.92,156.53,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277145779,9.66,156.55,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277146080,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277146278,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277146982,9.82,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277147175,4.92,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277147381,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277147978,9.82,156.54,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277148378,14.74,156.55,156.52,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277148586,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277149287,9.82,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277150279,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277150474,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277150985,9.82,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277151279,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277151589,9.82,156.54,156.51,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277152175,9.82,156.54,156.43,101.79613514]
["bitfinex-derivatives","SOLF0:USTF0",1729277152487,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277152984,9.82,156.54,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277154177,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277154383,9.82,156.54,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277154580,14.74,156.55,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277154777,14.74,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277157189,4.92,156.55,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277157389,14.74,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277157888,14.74,156.55,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277159492,14.74,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277159692,14.74,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277159991,9.82,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277162399,9.82,156.53,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277162595,9.82,156.51,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277163192,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277163501,14.74,156.55,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277163704,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277163999,13.0139,156.54,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277164199,9.82,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277164387,4.92,156.55,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277164388,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277164801,9.82,156.51,156.44,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729277165005,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277165205,9.82,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277165822,4.78,156.51,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277166105,1.3342,156.54,156.44,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729277166106,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277166304,13.0141,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277166508,9.82,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277167000,13.0141,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277167998,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277168203,9.82,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277169004,13.0141,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277169402,9.82,156.53,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277173304,9.82,156.52,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277173511,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277173712,9.82,156.5,156.45,13.06352348]
["bitfinex-derivatives","SOLF0:USTF0",1729277173910,9.82,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277174214,4.96,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277174423,3.04147651,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277174605,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277174807,9.82,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277175402,9.82,156.54,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277177415,7.9736,156.56,156.53,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277177713,14.6,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277178510,14.6,156.56,156.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729277178709,14.6,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277179616,14.6,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277181109,4.78,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277182216,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277182413,9.82,156.58,156.56,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729277184522,9.82,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277186016,9.82,156.57,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729277188816,13.0134,156.57,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277189121,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277189309,9.82,156.58,156.55,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729277189923,9.82,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729277190223,9.82,156.58,156.49,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729277190424,9.82,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729277190721,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277190922,3.1918,156.65,156.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729277191128,22.42371083,156.74,156.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729277191129,4.92,156.68,156.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729277191355,4.92,156.68,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277191356,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277191514,9.82,156.63,156.6,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729277191720,9.82,156.62,156.6,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729277192033,9.82,156.62,156.6,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1729277192521,9.82,156.61,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729277193216,4.74,156.63,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729277193426,9.82,156.61,156.59,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1729277194440,9.82,156.61,156.56,13.03854989]
["bitfinex-derivatives","SOLF0:USTF0",1729277195426,9.82,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277195729,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277196133,9.82,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729277196433,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277196733,4.56,156.63,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277196931,9.82,156.58,156.56,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1729277197428,9.82,156.58,156.57,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1729277197935,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277198137,9.82,156.57,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277198433,9.82,156.57,156.52,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729277198820,9.82,156.57,156.56,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729277199038,9.82,156.57,156.52,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729277199330,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277199526,9.82,156.52,156.5,129.67738339]
["bitfinex-derivatives","SOLF0:USTF0",1729277199734,9.82,156.51,156.46,8.0500384]
["bitfinex-derivatives","SOLF0:USTF0",1729277199930,9.82,156.5,156.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729277200436,3.0141,156.53,156.46,8.09508182]
["bitfinex-derivatives","SOLF0:USTF0",1729277200626,9.82,156.5,156.46,8.09508182]
["bitfinex-derivatives","SOLF0:USTF0",1729277201231,9.82,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277201830,9.82,156.5,156.47,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277202027,9.82,156.48,156.43,7.43683744]
["bitfinex-derivatives","SOLF0:USTF0",1729277202227,9.82,156.47,156.43,7.43683744]
["bitfinex-derivatives","SOLF0:USTF0",1729277202532,9.82,156.46,156.43,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1729277202727,9.82,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277202930,4.92,156.51,156.41,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729277203132,4.92,156.51,156.35,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729277203133,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277203727,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277204629,9.82,156.44,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729277205133,9.82,156.44,156.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729277205337,9.82,156.41,156.36,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1729277205526,9.82,156.41,156.35,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729277205527,9.82,156.4,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277206026,4.98,156.42,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277206027,9.82,156.38,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277206644,9.82,156.38,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729277206934,3.0169,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729277207135,9.82,156.38,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729277207537,9.82,156.38,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277208037,9.82,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277208231,9.82,156.38,156.34,212.44091155]
["bitfinex-derivatives","SOLF0:USTF0",1729277208933,9.82,156.38,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277209735,4.1332,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277209935,9.82,156.37,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277210135,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277210336,14.8,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277210528,4.98,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277211033,9.82,156.46,156.41,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729277211233,4.98,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277211738,4.98,156.46,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277211939,9.82,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277213739,4.98,156.46,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277213740,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277213936,15.35,156.45,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277214641,15.35,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729277214837,15.35,156.43,156.35,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277215041,4.98,156.42,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277215236,15.35,156.41,156.33,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277215736,4.98,156.42,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277216542,4.98,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277217443,4.98,156.42,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277218634,4.98,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277220447,4.98,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729277220643,4.98,156.42,156.33,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277221133,20.33,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277222644,15.35,156.44,156.35,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277222841,15.35,156.44,156.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729277222842,4.98,156.44,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729277223043,4.98,156.44,156.37,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277223341,4.98,156.44,156.37,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277223545,4.98,156.44,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277223845,4.98,156.44,156.37,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277224044,15.35,156.45,156.37,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277224045,18.2174,156.47,156.39,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277224239,4.98,156.47,156.4,3.1480347]
["bitfinex-derivatives","SOLF0:USTF0",1729277224641,4.98,156.48,156.41,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277225247,20.33,156.48,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729277225943,15.35,156.46,156.38,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277226137,15.35,156.44,156.38,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729277226335,20.33,156.44,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277226535,20.33,156.44,156.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729277226939,20.33,156.44,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277227244,15.35,156.42,156.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729277227650,15.35,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729277227950,15.35,156.42,156.33,16.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729277228144,4.98,156.44,156.33,16.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729277228145,15.35,156.41,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277228345,15.35,156.41,156.33,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729277228740,15.35,156.41,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729277228940,15.35,156.41,156.33,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729277229142,15.35,156.41,156.33,16.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729277229945,15.35,156.41,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277230849,15.35,156.41,156.33,16.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729277231050,15.35,156.41,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729277231952,15.35,156.41,156.33,16.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729277232249,15.35,156.42,156.33,16.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729277233045,15.35,156.4,156.33,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729277233250,20.33,156.4,156.33,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1729277233646,20.33,156.4,156.27,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277233647,15.35,156.36,156.27,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277233855,15.35,156.36,156.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729277235141,15.35,156.35,156.25,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277235355,15.35,156.33,156.25,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277235554,18.5483,156.33,156.3,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729277235757,15.35,156.35,156.27,3.12888654]
["bitfinex-derivatives","SOLF0:USTF0",1729277235953,4.96,156.36,156.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729277236143,3.1981,156.34,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729277236341,15.35,156.35,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277236548,15.35,156.33,156.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277236748,3.1986,156.31,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729277236950,15.35,156.31,156.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729277237157,15.35,156.31,156.22,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729277237360,3.1991,156.29,156.22,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277237547,15.35,156.31,156.22,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277237750,4.96,156.3,156.22,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277238457,8.1588,156.3,156.27,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729277238761,4.96,156.3,156.22,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277239654,4.96,156.3,156.28,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729277240258,18.5483,156.33,156.3,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729277240453,18.5483,156.33,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277240454,4.96,156.33,156.26,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277240658,4.96,156.33,156.27,4.45202819]
["bitfinex-derivatives","SOLF0:USTF0",1729277240852,4.96,156.33,156.32,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729277241157,8.1579,156.35,156.32,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729277241854,8.1579,156.35,156.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729277242354,4.96,156.35,156.28,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277243356,4.96,156.35,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729277244663,4.96,156.36,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277245361,3.1974,156.37,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277245662,3.1974,156.37,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277245663,4.96,156.37,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277246053,4.96,156.37,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729277246357,4.96,156.37,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277246763,4.96,156.37,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277247058,4.96,156.37,156.3,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277247460,4.96,156.37,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729277248156,4.96,156.37,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729277248566,15.35,156.43,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277248858,4.96,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277249069,4.96,156.41,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277249257,4.96,156.41,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277249456,4.96,156.41,156.34,18.4726081]
["bitfinex-derivatives","SOLF0:USTF0",1729277249654,4.96,156.43,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277249855,84.43,156.45,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277250161,4.96,156.44,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277250658,4.96,156.44,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277251053,4.96,156.44,156.35,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729277251256,15.35,156.43,156.35,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729277251456,15.35,156.41,156.35,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729277251858,15.35,156.41,156.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729277252058,4.96,156.4,156.35,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277252361,4.96,156.4,156.33,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729277253263,4.96,156.4,156.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729277253764,4.96,156.4,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729277253964,4.96,156.4,156.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729277254470,4.96,156.4,156.32,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729277254853,4.96,156.4,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729277256168,4.96,156.4,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729277256364,84.43,156.45,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277256565,4.96,156.43,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277258865,4.96,156.43,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277259171,4.96,156.43,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277259370,4.96,156.43,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277259570,15.35,156.4,156.33,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729277260075,5.4,156.39,156.31,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1729277260867,15.35,156.42,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277261067,5.4,156.41,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277261974,5.4,156.41,156.36,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729277262267,15.35,156.4,156.31,16.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729277262472,15.35,156.4,156.34,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277263373,15.35,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729277264469,16.7519,156.4,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729277266176,15.35,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729277267177,20.75,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729277267366,20.75,156.37,156.32,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729277268473,20.75,156.37,156.3,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729277268781,23.9475,156.37,156.33,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729277269766,16.7282,156.41,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277269968,5.4,156.41,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277270174,18.5462,156.43,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277270367,5.4,156.44,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277270876,15.35,156.45,156.35,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729277270877,5.4,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277271875,5.4,156.45,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277272280,5.4,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277272480,5.4,156.45,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729277274883,20.75,156.45,156.4,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729277275290,20.75,156.45,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277275291,20.75,156.45,156.38,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729277275584,20.75,156.45,156.35,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729277275585,15.35,156.43,156.35,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1729277275784,15.35,156.43,156.35,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729277276785,15.35,156.43,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277276983,15.35,156.43,156.35,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729277277279,20.75,156.45,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277277482,20.75,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277277685,20.75,156.45,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277278784,20.75,156.45,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277279383,20.75,156.45,156.38,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729277279585,15.35,156.43,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277280481,15.35,156.41,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277280787,5.4,156.4,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277281689,15.35,156.39,156.3,170.18548718]
["bitfinex-derivatives","SOLF0:USTF0",1729277281880,15.35,156.39,156.3,22.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729277282079,9.4449,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729277282285,9.4449,156.4,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277282286,8.065,156.4,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277283490,8.065,156.4,156.36,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729277284482,15.35,156.39,156.34,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729277284683,15.35,156.39,156.3,22.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729277285094,15.35,156.39,156.35,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729277285302,15.35,156.39,156.3,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1729277285881,15.35,156.39,156.33,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729277286796,15.35,156.39,156.3,16.8112]
["bitfinex-derivatives","SOLF0:USTF0",1729277286994,8.065,156.4,156.32,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277287195,5.4,156.4,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277287385,5.4,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729277287586,8.5968,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729277288195,15.35,156.43,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277288388,5.4,156.42,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277288694,5.4,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277288891,5.4,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277289102,69.08,156.5,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277289290,69.08,156.5,156.37,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729277289291,5.36,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277291193,5.36,156.48,156.4,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277291396,5.36,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277291897,6.8185,156.48,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277292091,6.8185,156.48,156.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277292595,6.8185,156.48,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277292796,6.8185,156.48,156.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277293099,69.08,156.5,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277293394,2.7951,156.53,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277293395,5.36,156.49,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277293601,5.36,156.49,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729277294097,5.36,156.49,156.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729277294296,5.36,156.49,156.43,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277294801,5.36,156.49,156.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729277295003,5.36,156.49,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277295299,5.36,156.49,156.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729277295701,5.36,156.49,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277295901,5.36,156.49,156.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729277296201,5.36,156.51,156.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277296497,5.36,156.51,156.42,3.17623737]
["bitfinex-derivatives","SOLF0:USTF0",1729277297194,5.36,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277297902,5.36,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277298096,5.36,156.51,156.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729277298601,5.36,156.51,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277299200,5.36,156.51,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277300503,5.36,156.51,156.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729277300806,29.92,156.51,156.42,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729277301201,29.92,156.51,156.44,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277303606,29.92,156.51,156.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729277303607,29.92,156.51,156.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277303802,29.92,156.51,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277304304,29.92,156.51,156.39,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277304509,29.92,156.51,156.43,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729277304704,2.7951,156.53,156.42,3.23901784]
["bitfinex-derivatives","SOLF0:USTF0",1729277305004,5.36,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277305802,5.36,156.5,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277306303,2.7951,156.53,156.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277306503,5.36,156.52,156.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277306698,5.36,156.52,156.42,3.14821919]
["bitfinex-derivatives","SOLF0:USTF0",1729277307101,5.36,156.52,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277307402,5.36,156.52,156.42,3.14821919]
["bitfinex-derivatives","SOLF0:USTF0",1729277307803,5.36,156.52,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277308404,1.4329,156.53,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277308605,5.34,156.52,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277309002,5.34,156.52,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277310111,5.34,156.52,156.41,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1729277311006,5.34,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277311505,5.34,156.51,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277312406,5.34,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277312605,5.34,156.51,156.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729277313113,5.34,156.51,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277313919,20.68,156.51,156.46,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1729277314813,15.34,156.51,156.42,23.95280864]
["bitfinex-derivatives","SOLF0:USTF0",1729277315009,5.34,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277317108,5.34,156.51,156.44,16.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729277317919,5.34,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277319622,5.22,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277324533,5.22,156.52,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277324730,5.22,156.52,156.44,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729277325633,5.22,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277326230,16.7729,156.53,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277326434,5.22,156.52,156.49,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277326730,5.22,156.53,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729277327120,5.22,156.53,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277327525,16.7966,156.55,156.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729277327729,5.22,156.54,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277335037,5.22,156.54,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1729277335237,5.22,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277335940,15.04,156.54,156.51,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277336532,5.22,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277337638,5.22,156.56,156.54,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277338942,5.22,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277339239,5.22,156.56,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277340738,69.08,156.58,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277340944,5.22,156.57,156.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729277341243,5.22,156.57,156.56,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1729277342449,9.82,156.57,156.51,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729277342637,5.22,156.57,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277342839,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277343038,9.82,156.55,156.54,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277343246,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277343946,5.04,156.57,156.47,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729277344145,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277344645,9.82,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277345350,4.56712238,156.6,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277345641,15.02,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277345852,15.02,156.59,156.47,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729277346237,15.02,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277346440,15.02,156.59,156.55,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729277347542,9.82,156.56,156.53,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729277347734,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277348238,9.82,156.55,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277348640,14.88,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277348844,4.88,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277349150,4.88,156.55,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277349352,9.82,156.54,156.51,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277349944,9.82,156.54,156.52,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277350449,9.82,156.53,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277351446,9.82,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277351839,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277352047,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277352454,9.82,156.52,156.49,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729277352952,9.82,156.53,156.5,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277353549,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277353848,9.82,156.54,156.52,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277359059,9.82,156.53,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277359255,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277359457,14.88,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277359749,4.88,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277359956,9.82,156.5,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277360157,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277360347,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277361051,9.82,156.49,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277362257,4.7,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277362453,9.82,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277363662,9.82,156.48,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277364165,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277364358,9.82,156.48,156.46,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277365164,9.82,156.47,156.38,147.91014352]
["bitfinex-derivatives","SOLF0:USTF0",1729277365369,9.82,156.45,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277365667,9.82,156.42,156.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277365968,5.06,156.45,156.38,147.91014352]
["bitfinex-derivatives","SOLF0:USTF0",1729277365969,4.88,156.45,156.38,147.91014352]
["bitfinex-derivatives","SOLF0:USTF0",1729277366167,9.82,156.42,156.38,147.91014352]
["bitfinex-derivatives","SOLF0:USTF0",1729277366567,9.82,156.42,156.39,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729277366868,9.82,156.42,156.38,147.91014352]
["bitfinex-derivatives","SOLF0:USTF0",1729277367365,9.82,156.42,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277367764,8.13063398,156.45,156.37,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277367965,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277368664,9.82,156.4,156.37,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729277369167,14.88,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277369571,14.88,156.41,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277372564,5.06,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277372761,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277372969,14.88,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277373364,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277374481,9.82,156.42,156.4,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729277374672,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277374897,11.2448,156.47,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277375065,5.06,156.45,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277376175,5.06,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277376371,5.06,156.45,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729277376780,5.06,156.45,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277376969,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277377175,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277377372,5.06,156.49,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277378069,1.3371,156.52,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277378266,5.06,156.51,156.49,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277379874,14.88,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277380081,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277380469,9.82,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277380668,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277381074,9.82,156.5,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277381284,14.88,156.51,156.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277382477,4.59633227,156.53,156.44,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729277382478,5.04,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277383072,5.04,156.52,156.5,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729277385076,5.04,156.52,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277385284,5.04,156.52,156.5,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729277385487,5.04,156.52,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277386874,5.04,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277387078,9.82,156.51,156.48,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729277387376,9.82,156.51,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277387772,9.82,156.51,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277387974,14.86,156.52,156.5,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277390076,14.86,156.52,156.44,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729277390274,9.82,156.51,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277390474,9.82,156.5,156.48,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277392377,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277392684,9.82,156.5,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277396375,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277396579,9.82,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277396882,9.82,156.47,156.4,5.9378794]
["bitfinex-derivatives","SOLF0:USTF0",1729277397077,14.86,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277397581,14.86,156.48,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277402379,9.82,156.47,156.45,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277402681,5.04,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277402884,14.86,156.48,156.4,7.3216794]
["bitfinex-derivatives","SOLF0:USTF0",1729277403180,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277403379,9.82,156.47,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729277403686,14.86,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277403880,14.86,156.48,156.47,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277408590,14.86,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277408890,9.82,156.47,156.45,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277409891,9.82,156.46,156.44,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277410579,9.82,156.45,156.42,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729277411188,9.82,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277411792,4.94,156.44,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277411991,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277413900,9.82,156.43,156.42,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277417109,4.94,156.44,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729277418393,4.76,156.46,156.36,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1729277418598,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277418797,4.94,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277418997,4.94,156.48,156.47,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277421596,4.94,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277421799,4.94,156.48,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277422212,14.76,156.48,156.46,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277422412,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277423099,4.76,156.48,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729277423297,9.82,156.46,156.44,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729277423709,9.82,156.46,156.45,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729277426297,9.82,156.46,156.43,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729277426501,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277426704,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277428412,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277428908,9.82,156.42,156.41,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729277429106,9.82,156.42,156.36,12.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729277429325,4.76,156.44,156.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729277429610,9.82,156.39,156.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729277429915,9.82,156.41,156.39,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277431506,9.82,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277431810,4.76,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277432010,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277432311,4.94,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277432518,14.76,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277432703,14.76,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277433418,14.76,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277433622,14.76,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277434319,4.94,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277434821,14.76,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277435611,14.76,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277435807,4.94,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277436614,4.94,156.48,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277436811,4.94,156.48,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277437421,4.94,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277440520,9.82,156.49,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277440824,14.68,156.49,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277443521,2.8309,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277443722,4.86,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277444122,4.86,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277445524,4.86,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277446430,4.86,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277449936,4.86,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277450231,4.86,156.51,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277450928,4.86,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277451133,4.86,156.52,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277452629,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277452833,14.68,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277454637,14.68,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277454837,9.82,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277455033,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277455430,9.82,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729277459139,9.82,156.51,156.42,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729277459140,17.95174336,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277459340,17.95174336,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277459341,4.86,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277459642,4.86,156.54,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277460232,4.86,156.54,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729277461643,14.68,156.54,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1729277461840,14.68,156.54,156.5,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729277462345,14.68,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277467548,4.86,156.54,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277467743,3.20433248,156.61,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277467951,4.78,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277468239,9.82,156.59,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277468540,4.78,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277468740,4.78,156.58,156.53,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729277468936,4.78,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277469142,14.6,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277469541,14.6,156.58,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277469542,9.82,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277469741,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277469945,14.6,156.54,156.49,13.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729277470141,4.6,156.54,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729277470350,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277471053,4.6,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277471343,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277472547,9.82,156.52,156.47,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1729277474247,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277474448,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277474645,9.82,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277474850,9.82,156.53,156.47,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729277475055,9.82,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277476053,9.82,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277476555,14.6,156.53,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277479252,4.78,156.53,156.5,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729277480458,11.1759,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277480659,4.78,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277480863,4.78,156.56,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277482564,4.78,156.56,156.55,13.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729277482873,4.78,156.56,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277483075,4.78,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277483867,4.78,156.58,156.51,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729277483868,14.6,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277484167,9.82,156.56,156.46,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729277484375,9.82,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277484775,9.82,156.54,156.5,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729277485269,9.82,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277485470,14.89207749,156.59,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729277485672,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277485967,9.82,156.56,156.52,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729277486164,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277488462,4.78,156.58,156.52,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729277488463,9.82,156.56,156.52,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729277490464,9.82,156.56,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729277491367,9.82,156.55,156.51,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729277491572,9.82,156.54,156.5,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729277491770,14.6,156.54,156.5,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729277492172,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1729277493171,9.82,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277493977,15.33,156.53,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277494171,4.78,156.54,156.46,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277494769,4.78,156.54,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277495275,4.78,156.54,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729277497467,4.78,156.54,156.44,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1729277497468,4.78,156.54,156.46,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277497663,15.33,156.51,156.42,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729277497971,4.8,156.5,156.42,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729277498276,4.8,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277499273,4.8,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1729277501376,4.8,156.5,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277501582,4.8,156.5,156.42,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729277502168,4.8,156.5,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277502574,4.8,156.5,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277503577,4.8,156.5,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277504884,14.93302008,156.52,156.43,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277505069,1.4412,156.54,156.45,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1729277505268,4.8,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729277506080,4.8,156.53,156.46,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1729277506276,15.33,156.52,156.44,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729277506778,15.33,156.52,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277509679,4.8,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729277514688,4.8,156.51,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277515278,4.8,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277516487,4.8,156.51,156.44,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1729277516689,4.8,156.51,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277517083,4.8,156.51,156.42,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729277517294,4.8,156.51,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729277517987,9.81,156.5,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729277519291,9.81,156.49,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729277522306,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277522984,9.81,156.48,156.42,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729277523392,9.81,156.48,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277523591,9.81,156.48,156.42,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729277523795,4.8,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277523796,9.81,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277527791,9.81,156.48,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277528094,9.81,156.48,156.42,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729277528298,9.81,156.47,156.42,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729277528793,9.81,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277531588,4.8,156.51,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277531789,9.81,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277532901,9.81,156.48,156.42,12.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729277533093,9.81,156.48,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277533487,9.81,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277533691,9.81,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1729277534296,4.76,156.47,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277534297,9.81,156.44,156.4,3.19213638]
["bitfinex-derivatives","SOLF0:USTF0",1729277534494,9.81,156.44,156.38,162.48354775]
["bitfinex-derivatives","SOLF0:USTF0",1729277535602,9.81,156.44,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277535798,9.81,156.44,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729277536003,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277536300,9.81,156.48,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277536301,4.76,156.48,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277536697,4.76,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277537103,4.76,156.48,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277537598,9.81,156.5,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277537798,14.57,156.5,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1729277537998,14.57,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277538501,9.33,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729277540704,9.81,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729277541004,9.81,156.48,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277541796,9.81,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729277541992,9.81,156.47,156.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277542199,4.57,156.5,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277542398,9.81,156.45,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277542598,9.81,156.45,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1729277543608,9.81,156.45,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277544000,5.9728,156.5,156.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277544001,9.81,156.44,156.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1729277544202,9.81,156.43,156.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277544907,4.57,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277545108,9.81,156.43,156.37,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729277545303,9.81,156.41,156.37,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1729277545711,9.81,156.41,156.35,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277546412,9.81,156.41,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277547608,4.57,156.42,156.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729277547808,4.57,156.42,156.34,168.06187205]
["bitfinex-derivatives","SOLF0:USTF0",1729277548008,4.57,156.42,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729277548206,4.57,156.42,156.34,168.06187205]
["bitfinex-derivatives","SOLF0:USTF0",1729277548917,4.57,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277549109,4.57,156.42,156.34,147.95187205]
["bitfinex-derivatives","SOLF0:USTF0",1729277549110,15.35,156.41,156.34,147.95187205]
["bitfinex-derivatives","SOLF0:USTF0",1729277549304,15.35,156.41,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1729277550502,15.35,156.41,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729277550703,15.35,156.41,156.34,147.95187205]
["bitfinex-derivatives","SOLF0:USTF0",1729277550904,15.35,156.4,156.34,147.95187205]
["bitfinex-derivatives","SOLF0:USTF0",1729277551807,15.35,156.41,156.34,147.95187205]
["bitfinex-derivatives","SOLF0:USTF0",1729277552007,4.57,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277552517,19.92,156.42,156.33,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729277553105,19.92,156.42,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277554012,19.92,156.42,156.33,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729277554206,4.57,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277554823,4.57,156.42,156.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277555113,4.57,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1729277557002,4.57,156.42,156.36,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277557208,15.35,156.46,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277557407,4.76,156.45,156.38,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277558209,4.76,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1729277559213,4.76,156.45,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729277559918,4.76,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1729277564614,4.76,156.45,156.36,18.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729277564808,15.35,156.44,156.36,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1729277565506,15.35,156.44,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729277567015,15.35,156.42,156.34,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1729277567211,4.76,156.41,156.33,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729277567915,4.76,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729277568615,4.76,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277569921,9.83,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1729277570820,9.83,156.4,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729277571818,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277572029,9.83,156.39,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277573318,9.83,156.38,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1729277575121,9.83,156.38,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1729277577828,9.83,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1729277578023,9.83,156.37,156.33,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1729277578219,9.83,156.37,156.33,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729277578530,4.76,156.41,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277578727,9.83,156.36,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729277579622,9.83,156.36,156.32,3.12904539]
["bitfinex-derivatives","SOLF0:USTF0",1729277579826,9.83,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729277580223,9.83,156.36,156.31,12.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1729277580730,9.83,156.34,156.31,3.12689385]
["bitfinex-derivatives","SOLF0:USTF0",1729277580926,9.83,156.34,156.33,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729277581631,9.83,156.34,156.31,3.2589936]
["bitfinex-derivatives","SOLF0:USTF0",1729277581933,9.83,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277582123,9.83,156.33,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277582323,9.83,156.33,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729277582523,9.83,156.33,156.27,168.57602055]
["bitfinex-derivatives","SOLF0:USTF0",1729277582726,14.59,156.33,156.27,165.40306771]
["bitfinex-derivatives","SOLF0:USTF0",1729277582934,9.83,156.3,156.27,149.44476771]
["bitfinex-derivatives","SOLF0:USTF0",1729277583229,9.83,156.29,156.27,148.01366771]
["bitfinex-derivatives","SOLF0:USTF0",1729277583537,9.83,156.29,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1729277583723,9.83,156.29,156.27,148.01366771]
["bitfinex-derivatives","SOLF0:USTF0",1729277583919,9.83,156.28,156.22,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729277584225,9.83,156.26,156.22,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729277584428,9.83,156.26,156.22,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729277585024,9.83,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729277585419,9.83,156.27,156.22,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729277585623,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277585827,4.76,156.29,156.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277585828,15.37,156.27,156.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277586031,15.37,156.27,156.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729277586221,3.1994,156.26,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729277586530,4.76,156.25,156.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729277586824,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729277587229,20.13,156.25,156.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729277587424,3.1999,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729277587631,20.13,156.25,156.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729277588220,4.76,156.25,156.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729277588633,4.76,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729277588929,4.76,156.25,156.18,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729277589324,3.1997,156.24,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729277589726,7.9596,156.25,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729277593230,18.5692,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729277593431,4.76,156.25,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729277593740,4.76,156.25,156.17,21.4193451]
["bitfinex-derivatives","SOLF0:USTF0",1729277594544,4.76,156.25,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729277594941,4.76,156.25,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729277595247,4.76,156.25,156.17,21.4193451]
["bitfinex-derivatives","SOLF0:USTF0",1729277595646,4.76,156.25,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729277598144,4.76,156.25,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729277600756,4.76,156.25,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729277601054,15.37,156.29,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729277601260,4.76,156.28,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729277601550,4.76,156.28,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729277601747,4.76,156.28,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729277601952,4.76,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729277603355,15.37,156.31,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729277603555,4.76,156.3,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729277604458,4.76,156.3,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729277604652,4.76,156.3,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1729277604954,4.76,156.3,156.21,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729277605164,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729277605458,3.1987,156.29,156.21,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1729277606555,9.83,156.27,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729277607258,9.83,156.28,156.27,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729277608665,14.59,156.31,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277609162,9.83,156.29,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729277610367,9.83,156.3,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729277610960,1.4339,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277611254,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277611460,14.59,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277611666,14.59,156.32,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729277613561,14.59,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277613562,14.59,156.32,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729277616461,14.59,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729277616462,17.7881,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729277616872,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277617163,9.83,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729277617366,19.2,156.43,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277617565,3.1981,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729277618065,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277618259,9.83,156.29,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729277618763,7.7883,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729277618967,9.83,156.29,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729277622961,9.83,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729277623874,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277624165,9.83,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729277625866,9.83,156.29,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729277626377,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277626561,9.83,156.29,156.27,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729277627172,4.76,156.31,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277627371,9.83,156.3,156.28,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729277628276,14.59,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277628468,14.59,156.31,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729277629777,4.76,156.32,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729277630173,4.76,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277630369,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277630370,14.59,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277630868,4.76,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277631177,9.83,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277631370,14.59,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277631766,14.59,156.34,156.32,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729277631972,14.59,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277632368,14.59,156.34,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729277635677,14.59,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1729277637778,14.59,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277637975,14.59,156.34,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1729277647195,14.59,156.34,156.27,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729277647482,9.83,156.31,156.27,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729277647685,9.83,156.31,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729277647878,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277648284,14.59,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277648786,14.59,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277649086,4.76,156.33,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277649285,14.59,156.33,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729277649782,14.59,156.33,156.27,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729277649989,14.59,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729277650990,14.59,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729277652281,14.59,156.33,156.27,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1729277652282,14.59,156.33,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729277652479,9.83,156.31,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1729277653287,9.83,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729277653489,9.83,156.29,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729277654295,14.59,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729277654496,4.76,156.29,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1729277654692,9.83,156.28,156.23,12.6615]
["bitfinex-derivatives","SOLF0:USTF0",1729277654895,9.83,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729277655388,9.83,156.26,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729277655589,9.83,156.22,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729277657001,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277657194,4.76,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277657494,14.59,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277658201,17.7893,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729277658793,14.59,156.26,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729277659495,4.76,156.26,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729277661800,4.76,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277662107,4.76,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729277662801,9.83,156.25,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729277663499,1.4314,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729277663798,9.83,156.25,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729277664905,9.83,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729277665098,9.83,156.22,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729277665898,4.59,156.23,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729277666100,9.83,156.22,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729277666315,9.83,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729277666511,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277666512,9.83,156.2,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277667309,9.83,156.2,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729277667811,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277668010,9.83,156.19,156.14,5.99198437]
["bitfinex-derivatives","SOLF0:USTF0",1729277668206,9.83,156.17,156.14,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729277668713,9.83,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277668905,9.83,156.18,156.14,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729277669712,9.83,156.18,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729277670010,9.83,156.18,156.14,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729277670210,4.59,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277670413,4.59,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729277670608,4.59,156.19,156.14,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1729277670815,4.59,156.19,156.14,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729277671011,9.83,156.17,156.14,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1729277671218,9.83,156.16,156.1,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729277671408,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277671608,9.83,156.16,156.14,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277671814,9.83,156.16,156.1,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729277672009,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277672213,3.0311,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277672409,9.83,156.16,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277672711,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277672924,9.83,156.14,156.08,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1729277673114,7.3668,156.19,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277673415,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277673613,17.7916,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729277673912,17.7916,156.15,156.08,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729277673913,14.59,156.15,156.08,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1729277674115,4.76,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277674308,4.76,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277675521,14.59,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277675715,9.83,156.13,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277678210,14.59,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277679718,9.83,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277679923,4.76,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277680220,14.59,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277680415,9.83,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729277680626,14.59,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729277680922,14.59,156.17,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277681619,9.83,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277681817,14.59,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729277683928,4.76,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729277684722,9.83,156.2,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277684928,14.59,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277685526,14.59,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729277689528,14.59,156.2,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729277690437,14.59,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277690625,14.59,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729277693427,9.83,156.19,156.12,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729277693630,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277694038,9.83,156.14,156.1,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277694327,9.83,156.11,156.06,3.13625671]
["bitfinex-derivatives","SOLF0:USTF0",1729277694530,14.59,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277694727,4.76,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277695121,9.83,156.14,156.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277695122,4.59,156.14,156.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277695336,9.83,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277695529,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277696432,4.76,156.15,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277696736,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277696939,9.83,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277697624,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277697832,9.83,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277698338,9.83,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277702532,9.83,156.13,156.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277702739,9.83,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277702740,13.032,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277703235,9.83,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277704441,14.59,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277705932,17.7915,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277706642,9.83,156.14,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277706946,9.83,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277709732,9.83,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729277712749,13.0318,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729277712950,9.83,156.12,156.07,12.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729277713652,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277713846,9.83,156.12,156.07,12.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729277714251,3.15327941,156.14,156.03,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729277714553,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277714948,13.033,156.08,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729277715148,9.83,156.08,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729277715344,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277715654,9.83,156.08,156.02,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729277715843,9.83,156.06,156.02,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729277716044,9.83,156.05,156.0,6.06425314]
["bitfinex-derivatives","SOLF0:USTF0",1729277716441,4.76,156.1,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277716654,9.83,156.08,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277717144,9.83,156.08,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729277718154,9.83,156.08,156.0,6.06425314]
["bitfinex-derivatives","SOLF0:USTF0",1729277718155,4.76,156.09,156.0,6.06425314]
["bitfinex-derivatives","SOLF0:USTF0",1729277718357,14.59,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277718849,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277719242,4.76,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277719748,4.76,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729277720062,1.3651,156.14,156.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277720254,4.76,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277720451,14.59,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277720754,14.59,156.14,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277720961,14.59,156.14,156.06,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729277721255,14.59,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277723359,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277723658,14.59,156.16,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277724460,14.59,156.16,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277724750,9.83,156.15,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277725452,9.83,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277727658,13.0316,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277728360,3.2017,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729277728563,9.83,156.13,156.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729277728958,9.83,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277729659,9.83,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277730864,9.83,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729277739369,5.8962,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729277739566,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277739773,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277739970,9.83,156.16,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277740366,14.59,156.16,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277742468,9.83,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277742772,14.59,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729277743479,14.59,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277743877,14.59,156.19,156.09,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277744076,9.83,156.18,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729277744579,9.83,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277744782,9.83,156.16,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277747187,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277748976,9.83,156.16,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277749986,9.83,156.16,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277760784,9.83,156.16,156.14,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277761686,13.0313,156.16,156.14,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277761892,9.83,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277762086,9.83,156.14,156.08,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1729277762497,9.83,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277762989,9.83,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729277765695,9.83,156.14,156.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1729277765696,9.83,156.14,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277765896,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277766093,13.0321,156.13,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729277766793,9.83,156.13,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729277767593,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277767997,3.2026,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729277768190,9.83,156.09,156.05,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1729277768393,9.83,156.09,156.04,158.06989096]
["bitfinex-derivatives","SOLF0:USTF0",1729277768896,9.83,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729277769704,13.0328,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729277770292,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277773306,9.83,156.12,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277773506,14.59,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277773701,9.83,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277774409,4.76,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277774596,14.59,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277775002,17.7912,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277775802,9.83,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277776010,9.83,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277777012,9.83,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277777213,4.59,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277777412,9.83,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277777614,13.0313,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277779711,9.83,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277779915,9.83,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277780319,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277780511,9.83,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729277780711,4.59,156.17,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277780921,14.42,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277781218,14.42,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277781712,14.42,156.17,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277785112,19.05709225,156.22,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277785318,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277785823,9.83,156.17,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729277786421,14.59,156.17,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729277788028,14.59,156.17,156.08,4.5709144]
["bitfinex-derivatives","SOLF0:USTF0",1729277788214,14.59,156.17,156.08,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729277788215,9.83,156.13,156.08,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729277789918,9.83,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277792027,9.83,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277792223,3.2016,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277792426,3.2016,156.15,156.08,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729277792427,9.83,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277792627,9.83,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277793025,9.83,156.16,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277793529,9.83,156.16,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277795527,9.83,156.15,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277796230,7.7912,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277796426,9.83,156.15,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277796624,7.7912,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277796824,17.6212,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277797431,14.42,156.17,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277797621,14.42,156.17,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277800630,9.83,156.17,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277800840,14.69,156.17,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277802033,14.69,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729277802224,19.06751774,156.22,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277802424,14.69,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277802835,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277803931,9.83,156.19,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729277805238,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729277810141,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277811641,9.83,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729277812428,4.86,156.21,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729277812429,9.83,156.19,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729277812628,9.83,156.17,156.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729277812846,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277813246,9.83,156.16,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277813732,4.86,156.21,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277813733,4.69,156.21,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277813937,9.83,156.16,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729277814137,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277814338,9.83,156.16,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729277815237,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277815542,9.83,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729277815739,9.83,156.14,156.08,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729277815940,9.83,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277816445,9.83,156.12,156.07,17.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729277816446,9.83,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729277816644,9.83,156.1,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729277816943,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277817139,9.83,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277819839,4.86,156.13,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277819840,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277821844,9.83,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729277822140,9.83,156.11,156.04,153.09370124]
["bitfinex-derivatives","SOLF0:USTF0",1729277822345,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277822645,9.83,156.11,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729277823542,69.16,156.26,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277823747,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277824046,9.83,156.16,156.14,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277824446,9.83,156.16,156.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729277824638,9.83,156.14,156.13,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277825848,4.69,156.17,156.13,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277826148,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277826347,9.83,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277827249,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277827444,9.83,156.12,156.09,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729277827649,9.83,156.12,156.08,3.24563374]
["bitfinex-derivatives","SOLF0:USTF0",1729277827947,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277828344,9.83,156.12,156.08,3.27202614]
["bitfinex-derivatives","SOLF0:USTF0",1729277828545,9.83,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277829245,4.52,156.17,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277829435,9.83,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277830151,14.59,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277835048,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277835747,4.59,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277835947,9.83,156.11,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277837350,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277837956,4.59,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277838147,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277839050,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277840162,9.83,156.11,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277841455,4.42,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277841760,9.83,156.11,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277841959,9.83,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729277842262,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277842458,9.83,156.1,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729277843262,9.83,156.1,156.02,153.02027961]
["bitfinex-derivatives","SOLF0:USTF0",1729277843263,4.0214,156.15,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277843447,4.0214,156.15,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277843448,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277843657,14.59,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277843950,4.76,156.13,156.09,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729277844256,4.76,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277844653,4.76,156.13,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277845755,4.76,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277848156,14.59,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277849254,14.59,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277850159,14.59,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277852058,9.83,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277852469,9.83,156.11,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277854472,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277857171,9.83,156.11,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277858769,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277858984,9.83,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277859181,9.83,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277859377,14.59,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277859884,14.59,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729277861084,4.76,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277861982,9.83,156.09,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277862388,4.59,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277862576,9.83,156.09,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729277865586,9.83,156.09,155.95,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729277865786,9.83,156.05,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277865993,9.83,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729277866378,14.59,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729277866986,4.76,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729277868988,4.76,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729277869392,9.83,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729277870284,13.0338,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729277870793,13.0338,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729277871187,13.0338,156.05,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277871188,9.83,156.04,155.98,3.2672888]
["bitfinex-derivatives","SOLF0:USTF0",1729277871386,13.0339,156.04,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729277871688,13.0339,156.04,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277872989,13.0339,156.04,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729277873886,3.2039,156.04,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729277874092,3.2036,156.05,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729277874390,9.83,156.05,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277874596,9.83,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729277876889,9.83,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729277877293,4.76,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729277877493,14.59,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729277877686,17.7934,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729277878199,9.83,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729277878390,9.83,156.05,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277878590,3.2038,156.04,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729277879395,13.0337,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729277881299,9.83,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729277884494,9.83,156.04,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729277885198,7.9634,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729277885391,14.59,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729277885794,17.7934,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729277886396,14.59,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277886600,9.83,156.05,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277886805,9.83,156.05,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277887003,9.83,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729277887504,9.83,156.05,155.97,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729277887693,9.83,156.04,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729277889104,4.59,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729277889310,9.83,156.05,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729277893912,4.59,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729277894101,4.76,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277894304,4.76,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277895006,4.76,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729277896510,9.83,156.07,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729277898201,13.0332,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729277898407,9.83,156.05,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729277900009,9.83,156.06,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729277900210,14.59,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277900712,4.76,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277900906,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277901107,14.59,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277901605,14.59,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729277903111,14.59,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277903305,14.59,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729277903705,4.76,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729277905614,13.0322,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729277905806,4.76,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729277907309,4.76,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729277907621,2.8638,156.2,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277907814,4.76,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277908509,7.9616,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277909112,4.76,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729277911219,4.76,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277916026,14.59,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729277916224,14.59,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277916426,3.2017,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277917019,17.7916,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277918528,3.2018,156.14,156.11,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729277918723,3.2018,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277918925,14.59,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277919124,13.0318,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729277919624,3.2018,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277920131,17.7916,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277921028,7.9616,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277921231,17.7916,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277922529,3.2017,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277923438,7.9615,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277923631,17.7915,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277925941,14.59,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729277926143,14.59,156.15,156.11,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729277927640,3.2018,156.14,156.11,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729277932840,13.0318,156.14,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277935350,3.2018,156.14,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277935648,3.2018,156.14,156.11,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729277936749,3.2018,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729277937744,1.4311,156.2,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277937947,79.03,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277938148,4.76,156.2,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277939046,3.2009,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277940341,3.2009,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277941047,3.2008,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277942744,3.2008,156.19,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729277943053,7.9605,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729277943248,79.03,156.21,156.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277943249,69.2,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277943454,4.76,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277944047,4.76,156.21,156.18,13.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729277944451,7.9603,156.21,156.18,13.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729277945253,14.59,156.21,156.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729277945458,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277945853,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277946151,4.76,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729277947350,4.76,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277947748,14.59,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277948558,14.59,156.21,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729277949254,4.76,156.21,156.17,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729277949459,14.59,156.21,156.17,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729277949647,14.59,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277949852,14.59,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729277951755,14.59,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277951963,14.59,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277954056,9.83,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277954259,14.57,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277955362,4.74,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277961660,4.74,156.21,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729277962162,9.83,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729277962360,14.57,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729277964066,14.57,156.23,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729277964266,9.83,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277964463,4.74,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277965061,9.83,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729277965264,14.57,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729277967766,4.74,156.25,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729277968366,4.74,156.25,156.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1729277968970,3.24909857,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277969175,4.74,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277969671,3.23981177,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277969872,4.74,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277970976,4.74,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277971972,14.57,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277972171,9.83,156.28,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729277972368,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277972573,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277972877,14.57,156.26,156.22,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729277976671,9.83,156.25,156.2,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729277976872,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277977074,9.83,156.24,156.19,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1729277977275,4.57,156.26,156.19,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1729277977470,9.83,156.23,156.19,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1729277977671,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277977980,9.83,156.22,156.17,13.06930206]
["bitfinex-derivatives","SOLF0:USTF0",1729277978380,9.83,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277979274,9.83,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729277979471,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277979975,4.57,156.22,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729277980274,9.83,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729277980873,4.57,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277981486,4.57,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277983788,14.4,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729277984387,9.83,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729277984691,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277985079,9.83,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729277985986,4.4,156.22,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729277986185,9.83,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729277997199,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729277997399,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277997902,9.83,156.2,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729277998404,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729277998608,9.83,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729277999307,9.83,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729277999806,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278000006,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729278000308,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278000501,9.83,156.18,156.14,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729278000713,9.83,156.18,156.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729278000714,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278001001,14.57,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278001210,14.57,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278002105,4.74,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278002500,4.74,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278002710,4.74,156.18,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729278003705,4.74,156.18,156.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729278004003,4.74,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729278004718,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278005013,9.83,156.16,156.09,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729278005014,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278005307,9.83,156.14,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278005308,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278005607,4.74,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729278005807,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278006010,4.74,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278006313,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278006314,4.74,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278006807,4.74,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278007309,4.74,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278007907,4.74,156.17,156.14,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729278008505,4.74,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278008701,4.74,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729278013617,14.57,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729278013817,9.83,156.16,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278014119,9.83,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729278014514,9.83,156.16,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278016008,9.83,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729278018213,9.83,156.14,156.08,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1729278018421,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278018617,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278019618,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278020010,4.74,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278020207,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278020620,9.83,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278023115,4.74,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278023315,9.83,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278023518,4.74,156.13,156.04,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729278023822,14.57,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278024223,14.57,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278024710,14.57,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278025113,4.74,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278025723,4.74,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729278025924,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278026113,9.83,156.12,156.04,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729278026317,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278026620,4.74,156.11,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278026828,4.74,156.12,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278027222,4.74,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278027615,9.83,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278027616,4.74,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278028222,9.83,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278028422,9.83,156.1,156.04,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729278028625,9.83,156.1,156.04,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729278028926,9.83,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278030419,9.83,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278031523,9.83,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278032425,4.74,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278032626,14.57,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278032821,9.83,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278033023,4.74,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278033229,4.74,156.12,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278033524,4.74,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278034329,14.57,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278034932,4.74,156.14,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729278035126,14.57,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278035325,9.83,156.13,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729278037232,14.57,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278037427,14.57,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278041635,4.74,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278041840,14.57,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278042034,14.57,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278042437,4.74,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278043132,4.74,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278043335,14.57,156.14,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278048243,4.74,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278048732,4.74,156.15,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278049129,1.4199,156.23,156.14,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729278049337,9.83,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278049539,4.74,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278050048,4.74,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278050248,4.74,156.19,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278050747,4.74,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729278053547,9.83,156.18,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729278054550,9.83,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729278054938,9.83,156.17,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278055141,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278055544,9.83,156.14,156.1,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729278056061,9.83,156.14,156.12,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278057038,9.83,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278057245,9.83,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278060444,9.83,156.12,156.03,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1729278060445,14.57,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729278060647,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278061036,9.83,156.07,156.02,17.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729278061845,9.83,156.07,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278066454,9.83,156.08,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278069745,9.83,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278069942,14.57,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278071250,17.7732,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278071453,17.7732,156.07,156.0,149.72023242]
["bitfinex-derivatives","SOLF0:USTF0",1729278071454,9.83,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278071657,4.74,156.07,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278071842,4.74,156.07,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278072556,4.74,156.07,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729278072962,4.74,156.07,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278073159,4.74,156.07,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729278076856,14.57,156.07,156.01,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729278077057,9.83,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278078650,13.0334,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278080362,9.83,156.05,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278081154,9.83,156.05,155.99,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729278081360,9.83,156.02,155.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729278081556,13.0343,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278082458,9.83,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278083354,3.2043,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278083558,9.83,156.01,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729278084249,9.83,156.01,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278086064,9.83,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278092265,14.57,156.03,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278092574,4.74,156.03,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729278093267,4.74,156.04,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278099172,4.74,156.05,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278099467,14.57,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278099672,14.57,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278100472,14.57,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278109179,14.57,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278110075,14.57,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278112578,14.57,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278112776,9.83,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278114480,9.83,156.05,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278115580,9.83,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278118482,13.0336,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278118785,9.83,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278120880,13.0338,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278121090,13.0338,156.04,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278122184,9.83,156.04,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278122387,9.83,156.04,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278122994,9.83,156.04,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278124689,9.83,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729278125392,13.0339,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278125595,9.83,156.02,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278129991,9.83,156.03,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278130192,7.9435,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278130495,9.83,156.04,155.98,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1729278130888,9.83,156.03,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729278133396,3.2037,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729278133595,9.83,156.03,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729278136593,14.57,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278136793,4.74,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278138695,14.57,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278139501,14.57,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278139799,14.57,156.06,155.98,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1729278139800,9.83,156.04,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278140300,9.83,156.04,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278141894,9.83,156.05,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278149008,9.83,156.05,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278149209,9.83,156.01,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729278150300,4.74,156.02,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729278150507,9.83,156.01,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729278155520,4.74,156.02,155.98,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729278155815,14.57,156.02,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729278159225,17.7742,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278159420,9.83,156.0,155.95,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729278159607,9.83,156.0,155.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278160108,7.9442,156.02,155.95,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729278160109,4.74,156.02,155.95,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1729278160316,4.74,156.02,155.89,3.20219385]
["bitfinex-derivatives","SOLF0:USTF0",1729278160317,9.83,155.96,155.89,3.20219385]
["bitfinex-derivatives","SOLF0:USTF0",1729278160516,9.83,155.95,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278160813,9.83,155.94,155.89,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278161107,9.83,155.92,155.89,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278161313,7.776,155.94,155.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729278161609,7.776,155.94,155.84,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1729278161610,9.83,155.91,155.84,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1729278161817,9.83,155.91,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729278162112,9.83,155.9,155.85,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729278163917,9.83,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278164413,9.83,155.9,155.85,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729278164414,9.83,155.9,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278165516,9.83,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278166619,14.57,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278167614,4.74,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278168018,4.74,155.9,155.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278168217,14.57,155.9,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278168418,14.57,155.9,155.85,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729278168620,14.57,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278170018,14.57,155.92,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278170223,3.22463389,155.98,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278170525,9.83,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278171522,9.83,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729278172020,9.83,155.94,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278172217,9.83,155.94,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278173010,9.83,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278173217,9.83,155.94,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278174626,9.83,155.93,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278174924,9.83,155.93,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278176825,9.83,155.92,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278183217,4.74,155.93,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278183416,14.57,155.93,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278183822,14.57,155.93,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278184028,9.83,155.92,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278184325,13.0363,155.92,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278184520,9.83,155.88,155.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278185129,3.2065,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278185322,9.83,155.89,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278185521,3.2065,155.91,155.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278185729,9.83,155.9,155.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278186529,9.83,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278186830,9.83,155.9,155.85,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1729278187329,9.83,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278187635,13.0368,155.9,155.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278187929,9.83,155.89,155.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278188827,9.83,155.89,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278189330,3.0368,155.9,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278189524,9.83,155.89,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278190119,9.83,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278190523,14.57,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278190929,9.83,155.87,155.85,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1729278191125,9.83,155.87,155.84,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1729278191435,9.83,155.87,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729278191932,3.0371,155.88,155.83,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729278192129,9.83,155.87,155.83,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1729278193030,9.83,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729278194825,9.83,155.88,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1729278195224,107.34160044,155.96,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278195418,9.83,155.91,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278195617,14.57,155.91,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278196228,14.57,155.91,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278196426,14.57,155.91,155.83,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1729278196427,14.57,155.91,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278197225,4.74,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278197927,14.57,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729278198132,9.83,155.9,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729278198831,9.83,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278199334,4.57,155.91,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278199530,9.83,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278200032,4.57,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729278200241,9.83,155.9,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729278200834,14.4,155.91,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278201028,4.74,155.91,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278201433,4.74,155.91,155.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278201738,4.74,155.91,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278201935,4.74,155.94,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278202136,4.74,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729278202334,14.57,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278202840,14.57,155.94,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278203035,14.57,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278203237,14.57,155.94,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278204340,4.74,155.94,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278204539,4.74,155.94,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278204739,14.57,155.94,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278205147,14.57,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729278206846,14.57,155.95,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729278207244,3.16723763,155.99,155.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278207451,9.83,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278207943,9.83,155.98,155.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278208149,9.83,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278208539,9.83,155.95,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278208776,9.83,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278211588,9.83,155.95,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278211882,79.07,156.01,155.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278212092,4.74,156.0,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278212478,9.83,156.02,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729278212681,4.74,156.02,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278213284,4.74,156.02,155.99,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729278215077,4.74,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729278215984,4.74,156.02,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278216181,14.57,156.02,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729278216585,9.83,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729278216787,4.74,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729278216788,9.83,156.0,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729278217581,9.83,156.0,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278217995,9.83,156.01,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278218390,9.83,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729278219485,9.83,156.01,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278220983,9.83,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729278221293,14.57,156.02,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278221493,14.57,156.02,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729278221793,9.83,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729278223787,9.83,155.99,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729278223981,9.83,155.97,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278224387,4.74,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278224388,14.57,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278225893,2.7339,156.07,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278226083,0.9567256,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278226281,6.2767256,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278226573,5.32,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278226773,9.83,156.04,155.97,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729278227068,9.83,156.04,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278227867,9.83,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278229466,9.83,156.05,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278229670,5.32,156.06,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278229870,9.83,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278230070,9.83,156.04,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278230971,9.83,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278232076,9.83,156.04,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729278232374,9.83,156.04,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278233775,9.83,156.04,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278234086,9.83,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1729278234976,9.83,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729278235669,9.83,156.05,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278236076,5.32,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278236877,5.32,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278237385,5.32,156.06,156.03,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729278237577,5.32,156.06,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278237774,5.66,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278237973,5.66,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278238370,5.66,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278240081,11.2969,156.09,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278240283,1.4368,156.14,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278240483,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278240878,9.83,156.11,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729278241083,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278241277,5.66,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278241583,9.83,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278241889,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278242087,9.83,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278242289,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278242588,9.83,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278243374,9.83,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278243581,9.83,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278244177,5.66,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729278244178,5.49,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729278244590,5.49,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1729278244781,5.49,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729278245892,5.66,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729278246189,5.66,156.12,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729278246581,5.66,156.12,156.05,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729278246782,5.66,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278247288,21.03,156.12,156.05,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729278247787,5.66,156.12,156.05,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729278248893,5.66,156.12,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729278249494,5.66,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278249895,16.8068,156.14,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278250190,6.61609001,156.13,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278250396,5.66,156.13,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278250692,0.95608512,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278251491,0.95608512,156.12,156.05,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729278251693,16.32608512,156.12,156.05,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729278251892,0.95608512,156.11,156.05,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729278253193,15.37,156.12,156.05,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1729278253487,15.37,156.12,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278254995,15.37,156.12,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278257797,15.37,156.12,156.05,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729278257994,15.37,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278258685,5.66,156.13,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278262003,5.52,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278263702,15.37,156.14,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278263901,5.52,156.12,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278264401,5.52,156.12,156.08,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1729278265007,20.89,156.12,156.05,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729278265497,20.89,156.12,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278266000,9.84,156.1,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278266199,9.84,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278266505,9.84,156.09,156.05,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729278267002,9.84,156.09,156.05,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729278267501,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278268906,9.84,156.09,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278269201,5.52,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278271498,15.36,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278271894,9.84,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729278272299,9.84,156.05,156.0,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1729278272300,9.84,156.07,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729278272506,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278273001,9.84,156.07,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278275599,9.84,156.05,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729278278209,9.84,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278278411,9.84,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278283112,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278283413,15.36,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278284009,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278284208,15.36,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278286017,15.36,156.08,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278286527,15.36,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278287220,15.1,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278287822,15.1,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278288222,15.1,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278288524,15.1,156.08,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278289516,5.26,156.08,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278290815,5.26,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278293927,9.84,156.1,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278294227,5.26,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278295020,9.84,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278295216,5.26,156.12,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278295821,9.84,156.14,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278296016,5.26,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278297925,14.87054451,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278298133,5.26,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278298523,5.26,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278298728,5.26,156.14,156.12,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729278299831,5.26,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278303136,14.87054451,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278303327,14.87054451,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278303328,5.26,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278303833,5.26,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278304228,14.85136081,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278304532,5.26,156.18,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278305235,5.26,156.18,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729278306236,0.95566826,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729278307130,0.95566826,156.17,156.16,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729278307332,5.26,156.18,156.16,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729278307729,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278308036,1.4499,156.24,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278308037,15.78889156,156.19,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278308335,0.95553448,156.19,156.18,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729278308533,0.95553448,156.2,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278308834,15.82975317,156.21,156.19,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1729278309042,0.95539061,156.2,156.19,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1729278309439,5.26,156.21,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278309637,0.95539269,156.2,156.19,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1729278309830,14.83335708,156.22,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278310030,14.83335708,156.22,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278310237,0.95531174,156.22,156.21,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729278310432,0.95531174,156.22,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278310737,14.83335708,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278310930,5.26,156.25,156.22,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729278311126,0.95518563,156.24,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278311632,0.95518563,156.24,156.23,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729278312225,0.95518563,156.24,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278312226,5.26,156.25,156.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278312430,5.26,156.25,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729278312633,6.2150594,156.25,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729278313336,6.21505938,156.25,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729278313733,5.26,156.25,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729278314039,15.1,156.25,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278314234,9.84,156.22,156.14,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1729278314445,9.84,156.19,156.14,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1729278314833,9.84,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729278315136,9.84,156.18,156.14,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729278315325,9.84,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729278315532,9.84,156.2,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729278316335,15.1,156.21,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729278316830,15.1,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729278317036,15.1,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278317238,15.1,156.21,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278317832,9.84,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278318035,15.1,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278318230,15.1,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729278319331,5.26,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729278321636,25.26439059,156.29,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278321842,3.12584053,156.3,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278321843,15.89520329,156.28,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278322137,14.94,156.28,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278322435,14.94,156.28,156.23,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729278322636,14.94,156.28,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278323438,9.84,156.27,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278331955,9.84,156.27,156.14,15.783]
["bitfinex-derivatives","SOLF0:USTF0",1729278332260,9.84,156.23,156.14,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1729278332456,9.84,156.22,156.14,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1729278332651,9.84,156.22,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729278332950,9.84,156.2,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729278335749,14.94,156.19,156.15,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729278335958,14.94,156.19,156.14,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729278336263,14.94,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278337957,14.94,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729278338559,5.1,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729278338764,14.94,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729278339262,14.94,156.19,156.15,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729278344457,14.94,156.19,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729278344855,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278345067,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278345564,9.84,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278346464,9.84,156.16,156.09,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729278346672,9.84,156.16,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729278347073,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278347365,9.84,156.16,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729278350973,1.3893,156.2,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278351177,4.92,156.2,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278351469,4.92,156.2,156.17,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729278351970,14.76,156.2,156.16,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729278360178,14.76,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278360574,4.92,156.2,156.17,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729278361081,14.76,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278363675,14.76,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278363871,14.76,156.2,156.16,13.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729278364073,14.76,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278365881,14.76,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278369788,9.84,156.2,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278369988,4.92,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278374382,14.76,156.19,156.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729278374693,9.84,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278375185,9.84,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278375487,14.76,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278375683,26.88065546,156.21,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278375889,14.83895954,156.2,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278376190,4.92,156.19,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278376376,4.92,156.19,156.17,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729278376578,11.91785382,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278376787,4.82,156.2,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278377774,9.84,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278377988,9.84,156.24,156.14,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1729278377989,4.82,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278378381,30.23992045,156.23,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278378584,30.23992045,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729278378787,40.07992045,156.23,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729278378988,25.41992045,156.22,156.2,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729278379383,25.41992045,156.22,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729278380393,25.41992045,156.22,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278381288,30.23992045,156.22,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278381495,30.23992045,156.22,156.21,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729278381685,15.40096091,156.22,156.21,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729278381991,4.82,156.22,156.21,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729278382391,14.83895954,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278382592,4.82,156.25,156.23,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729278384385,14.83895954,156.26,156.24,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729278384386,19.65895954,156.26,156.24,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729278384587,4.82,156.26,156.24,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729278385196,4.82,156.26,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729278385590,4.82,156.26,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278386293,4.82,156.26,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729278386688,4.82,156.26,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729278386884,9.84,156.28,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278387092,4.82,156.27,156.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278387388,4.82,156.27,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729278387591,14.66,156.28,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729278388200,9.84,156.27,156.25,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729278388396,9.84,156.26,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278388589,9.84,156.24,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278388898,9.84,156.21,156.19,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729278393293,4.82,156.24,156.21,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729278393488,14.66,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278393902,14.66,156.24,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729278394498,29.12877598,156.24,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729278394694,14.66,156.24,156.21,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729278395794,14.66,156.24,156.22,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729278396502,9.84,156.23,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278396704,9.84,156.21,156.16,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1729278397095,9.84,156.21,156.18,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1729278397301,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278397696,9.84,156.21,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729278399802,14.48103907,156.23,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729278400097,9.84,156.22,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729278400407,9.84,156.21,156.19,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729278401502,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278401704,9.84,156.21,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729278402302,9.84,156.19,156.18,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729278402499,9.84,156.19,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278402811,9.84,156.18,156.14,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1729278403199,9.84,156.18,156.14,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1729278403704,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278403903,9.84,156.19,156.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729278407406,9.84,156.19,156.14,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1729278407598,9.84,156.19,156.17,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729278410102,9.84,156.18,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278410400,9.84,156.15,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278411411,4.78,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278411612,9.84,156.15,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278413513,9.84,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278415608,9.84,156.14,156.11,151.38461771]
["bitfinex-derivatives","SOLF0:USTF0",1729278415906,9.84,156.14,156.07,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1729278415907,9.84,156.12,156.07,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1729278416405,9.84,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278416598,14.62,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278418713,4.78,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278421915,14.50061207,156.2,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278422216,9.84,156.16,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278422516,4.78,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278423118,4.78,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278423506,4.78,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278423812,4.78,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278424813,4.78,156.16,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278425418,9.84,156.15,156.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729278425613,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278426017,9.84,156.15,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278428219,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278428422,9.84,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278428818,9.84,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278429029,9.84,156.12,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278429326,9.84,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278429523,9.84,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729278432231,9.84,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278433231,14.62,156.12,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278433426,4.78,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278434023,9.84,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278434223,4.78,156.15,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278434423,4.78,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278435424,4.78,156.16,156.15,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1729278439336,4.78,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278439337,14.62,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278439538,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278439735,9.84,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278442640,9.84,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278443837,9.84,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278445540,9.84,156.15,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278446137,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278446933,9.84,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278450842,9.84,156.14,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278451038,9.84,156.12,156.07,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1729278451436,9.84,156.11,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278452041,9.84,156.11,156.06,12.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729278452939,9.84,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278455147,9.84,156.11,156.06,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729278455350,9.84,156.09,156.06,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729278455743,9.84,156.09,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278458445,9.84,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278458852,9.84,156.09,156.04,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729278459646,9.84,156.09,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278460347,1.3512,156.15,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278460541,1.3512,156.15,156.05,3.2429449]
["bitfinex-derivatives","SOLF0:USTF0",1729278460542,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278460746,4.78,156.14,156.05,4.6238449]
["bitfinex-derivatives","SOLF0:USTF0",1729278460747,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278461556,9.84,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278462553,9.84,156.1,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278466556,9.84,156.11,156.1,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729278471565,9.84,156.11,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278471754,9.84,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278471955,9.84,156.08,156.04,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729278473354,4.78,156.1,156.04,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729278473552,9.84,156.09,156.04,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1729278473755,9.84,156.08,156.04,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729278474868,9.84,156.08,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729278476670,9.84,156.08,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278476875,9.84,156.07,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278478663,9.84,156.07,156.02,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729278478856,4.78,156.1,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278479058,9.84,156.08,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278480969,9.84,156.07,156.06,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278482067,9.84,156.08,156.02,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729278482367,14.62,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278483363,6.03108461,156.15,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278483563,14.62,156.12,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278485870,4.78,156.12,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278492577,14.62,156.12,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278494080,14.62,156.12,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278494282,14.62,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278494569,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278494775,9.84,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278495174,9.84,156.09,156.02,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729278495175,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278496676,9.84,156.08,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278502080,9.84,156.08,156.02,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729278502280,9.84,156.06,156.02,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1729278502479,9.84,156.05,156.01,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729278502683,4.6,156.08,156.01,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729278502887,9.84,156.05,156.01,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729278503178,9.84,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729278505080,9.84,156.06,156.01,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729278505677,9.84,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278506979,9.84,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278512887,9.84,156.07,156.06,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729278513093,14.44,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278513399,4.76,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278513597,14.6,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278513903,4.76,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278514299,4.76,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278518891,14.6,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278520890,14.6,156.12,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278521095,9.84,156.1,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278528808,9.84,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278529603,9.84,156.11,156.09,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1729278531202,9.84,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278531400,9.84,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278533411,14.6,156.12,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278537010,14.6,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278538006,14.6,156.12,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278545719,14.6,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278545926,14.49007574,156.18,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278546222,14.6,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278546422,14.6,156.17,156.14,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1729278546614,9.84,156.17,156.07,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729278546820,4.76,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278547020,9.84,156.14,156.07,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729278547219,9.84,156.14,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278547525,9.84,156.14,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278550220,4.76,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278550427,9.84,156.15,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278551923,4.76,156.17,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278551924,9.84,156.14,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278552317,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278552513,9.84,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278553320,9.84,156.15,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278554715,9.84,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278556325,9.84,156.14,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278559625,9.84,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278560036,4.76,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278560325,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278560524,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278560723,9.84,156.15,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278562926,4.76,156.17,156.14,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729278563230,14.6,156.17,156.16,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729278563617,14.6,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278565530,9.84,156.16,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278581349,9.84,156.16,156.1,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729278581644,9.84,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278581846,9.84,156.15,156.1,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729278582042,9.84,156.15,156.12,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729278582234,9.84,156.15,156.1,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729278582442,9.84,156.15,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729278582650,9.84,156.14,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729278583942,9.84,156.15,156.13,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729278592637,9.84,156.14,156.04,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1729278592839,107.17345998,156.2,156.07,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729278592840,9.84,156.12,156.07,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729278593040,14.6,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278593942,14.6,156.13,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278596850,14.6,156.13,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278596851,4.76,156.13,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278597350,14.6,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278597851,14.6,156.13,156.11,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278602046,9.84,156.12,156.07,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729278602749,9.84,156.12,156.1,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278605364,9.84,156.11,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278605559,9.84,156.1,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278605857,9.84,156.1,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278606052,9.84,156.08,156.04,148.24141411]
["bitfinex-derivatives","SOLF0:USTF0",1729278606359,4.395,156.14,156.04,148.24141411]
["bitfinex-derivatives","SOLF0:USTF0",1729278606360,9.84,156.06,156.04,148.24141411]
["bitfinex-derivatives","SOLF0:USTF0",1729278606553,9.84,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278607255,4.6,156.09,156.04,148.24141411]
["bitfinex-derivatives","SOLF0:USTF0",1729278607557,4.6,156.09,156.07,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1729278609653,9.84,156.08,156.02,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1729278609863,9.84,156.06,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278613268,4.6,156.09,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278613561,9.84,156.07,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278615554,9.84,156.06,156.05,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278615758,9.84,156.06,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729278615962,4.6,156.09,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729278615963,9.84,156.04,156.03,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729278618262,9.84,156.04,156.02,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1729278618568,9.84,156.03,155.99,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729278618865,9.84,156.03,156.02,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729278620864,4.76,156.05,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278621170,14.6,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278621468,9.84,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278622471,14.6,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278624172,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278624365,14.6,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278625364,4.76,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278625671,14.6,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278653293,4.76,156.08,156.07,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278653508,9.84,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278653699,4.76,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278654200,9.84,156.11,156.1,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278654391,4.76,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278654592,4.76,156.12,156.04,7.93940257]
["bitfinex-derivatives","SOLF0:USTF0",1729278654593,4.76,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278654993,4.76,156.12,156.11,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729278666816,9.84,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278667018,14.6,156.14,156.13,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729278667407,14.6,156.14,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278667613,9.84,156.13,156.12,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729278667914,9.84,156.13,156.05,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1729278668119,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278668303,9.84,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278668702,9.84,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278684715,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278684920,9.84,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729278685314,9.84,156.05,155.98,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1729278685512,1.3716,156.09,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278685717,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278686118,9.84,156.07,156.06,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1729278700732,4.74,156.08,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278700933,4.74,156.08,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278701133,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278701536,9.84,156.05,156.04,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729278713451,4.74,156.08,155.98,19.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729278713652,4.74,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278713852,9.84,156.06,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278717759,4.74,156.08,155.97,89.08968117]
["bitfinex-derivatives","SOLF0:USTF0",1729278717966,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278718366,9.84,156.04,156.03,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1729278721265,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278721266,3.2036,156.07,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278721457,7.9435,156.08,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278721662,9.84,156.06,156.05,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1729278725370,9.84,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278725557,9.84,156.05,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278725960,7.9436,156.07,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278726157,9.84,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278735182,9.84,156.06,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278735481,9.84,156.05,156.04,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1729278744274,3.203,156.1,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278744478,14.58,156.09,156.08,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729278744887,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278745077,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278745588,4.74,156.13,156.12,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1729278745790,2.7539,156.19,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278745988,4.74,156.18,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278746195,9.84,156.16,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278746993,4.74,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278747290,14.58,156.17,156.15,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1729278748386,14.58,156.17,156.05,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729278748578,9.84,156.12,156.11,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729278751793,9.84,156.12,156.05,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729278751992,9.84,156.12,155.98,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729278751993,9.84,156.06,156.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729278752192,9.84,156.04,156.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729278752497,9.84,156.04,156.0,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729278752690,4.74,156.07,156.0,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729278752691,4.74,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278752890,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278753793,9.84,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278755905,14.58,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278756195,4.74,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278757796,9.84,156.1,156.05,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729278758703,9.84,156.1,156.09,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1729278759001,9.84,156.1,156.05,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729278759202,9.84,156.09,156.05,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1729278761002,9.84,156.09,156.08,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729278764000,9.84,156.09,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278764001,9.84,156.09,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729278764201,9.84,156.08,156.07,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1729278767504,9.84,156.08,156.01,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729278767707,9.84,156.04,156.01,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729278767907,9.84,156.04,156.01,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729278768606,7.7836,156.07,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278768799,9.84,156.05,156.04,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278774705,9.84,156.06,156.05,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729278777618,9.84,156.06,155.98,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1729278777911,4.74,156.07,155.95,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729278777912,9.84,156.01,155.95,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729278778224,7.9444,156.03,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729278778401,9.84,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729278783908,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278784110,7.9444,156.03,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729278785117,4.74,156.03,155.95,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729278785321,9.84,155.98,155.95,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1729278785513,9.84,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278785815,4.74,156.03,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278785816,3.045,156.0,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278786014,9.84,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278786412,9.84,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278786612,9.84,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278787620,3.2061,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278787816,6.4081,156.05,155.85,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729278787817,14.58,155.94,155.85,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729278788015,9.84,155.92,155.85,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729278788218,9.84,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278788413,9.84,155.92,155.86,3.19144318]
["bitfinex-derivatives","SOLF0:USTF0",1729278788615,9.84,155.92,155.86,13.03144318]
["bitfinex-derivatives","SOLF0:USTF0",1729278788819,9.84,155.9,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278789227,13.0472,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278789412,9.84,155.89,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278790523,4.58,155.9,155.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278790721,9.84,155.89,155.88,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278792717,4.58,155.9,155.85,14.1334]
["bitfinex-derivatives","SOLF0:USTF0",1729278793033,4.2555,155.97,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278793034,9.84,155.93,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278793225,9.84,155.93,155.85,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729278793226,9.84,155.93,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278793422,9.84,155.93,155.92,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729278794928,14.58,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278795521,9.84,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278795730,4.74,155.95,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278796325,4.74,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278797026,14.58,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278797419,4.74,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278802333,14.58,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278803431,4.74,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278804741,14.58,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278806523,4.74,155.97,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278807034,9.84,156.01,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729278807428,9.84,156.02,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278807737,14.58,156.02,156.01,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729278814937,14.58,156.02,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729278815236,9.84,156.01,156.0,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729278815638,9.84,156.01,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729278815839,9.84,155.99,155.98,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1729278816928,9.84,155.99,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278817141,9.84,155.96,155.91,14.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729278818027,1.4577,156.01,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278818229,14.58,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278818531,14.58,156.01,156.0,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729278822341,14.58,156.01,155.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729278822549,9.84,155.99,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729278824342,9.84,156.0,155.99,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1729278827343,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278827544,9.84,156.0,155.98,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729278827746,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278828048,9.84,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729278828246,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278828648,13.0449,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729278829849,9.84,156.0,155.98,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729278833649,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278834148,13.0449,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278834350,9.84,156.0,155.99,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729278835555,9.84,156.0,155.91,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729278835762,9.84,155.92,155.83,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1729278835949,9.84,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278836151,9.84,155.92,155.84,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729278836152,9.84,155.92,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278836351,9.84,155.93,155.88,3.22766744]
["bitfinex-derivatives","SOLF0:USTF0",1729278836557,4.72,155.95,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278836856,4.72,155.95,155.88,3.22766744]
["bitfinex-derivatives","SOLF0:USTF0",1729278836857,4.72,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278838069,14.56,155.95,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278838356,9.84,155.93,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278840151,4.72,155.95,155.9,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729278840459,14.56,155.95,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729278840654,4.72,155.95,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278840860,9.84,155.97,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278841061,4.72,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278841250,9.84,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278842354,9.84,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729278842654,9.84,155.95,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729278845657,9.84,155.95,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278845958,9.84,155.95,155.9,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729278846959,9.84,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278855659,3.2056,155.97,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278855864,14.37394728,156.04,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278856073,9.84,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278856576,13.045,156.0,155.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729278857668,13.045,156.0,155.9,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1729278857669,3.2056,155.97,155.93,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278857978,9.84,155.96,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278858270,9.84,155.96,155.95,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729278858672,13.0457,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729278864874,9.84,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729278867379,9.84,155.96,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278867580,9.84,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278873698,13.0458,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278884894,9.84,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278885096,14.68,155.97,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278885399,14.68,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278885609,9.84,155.96,155.94,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1729278888001,13.0459,155.95,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278888311,9.84,155.95,155.89,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729278888607,9.84,155.92,155.89,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729278889104,9.84,155.92,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278889498,9.84,155.92,155.89,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729278890998,9.84,155.92,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278896402,13.0465,155.93,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278898709,9.84,155.93,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278900208,9.84,155.93,155.89,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729278900421,9.84,155.96,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278900809,9.84,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278902419,9.84,155.95,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278912023,3.2056,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278912224,9.84,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278913632,3.2056,155.97,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278913830,9.84,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278917434,13.0457,155.96,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278918828,9.84,155.95,155.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729278919130,9.84,155.95,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729278919531,9.84,155.95,155.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1729278919732,9.84,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278924036,9.84,155.95,155.89,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729278924238,9.84,155.93,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278925535,3.0462,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278925735,12.8862,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278926243,12.8862,155.94,155.91,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729278926435,9.84,155.93,155.89,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729278926632,13.0464,155.93,155.89,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1729278926836,13.0464,155.93,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729278928343,3.0464,155.93,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729278929337,13.0463,155.94,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278929545,13.0463,155.94,155.89,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729278930644,13.0463,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729278936456,9.84,155.94,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729278936657,3.2065,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278937161,4.74,155.94,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278937462,9.84,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278938760,13.0465,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278942064,13.0465,155.93,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278942259,13.0465,155.93,155.91,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278943072,4.74,155.94,155.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278943358,7.9463,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278943564,7.9463,155.94,155.85,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729278943565,9.84,155.93,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278944955,3.2068,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278946470,13.0468,155.92,155.9,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729278949365,13.0468,155.92,155.89,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278950273,9.84,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278951565,9.84,155.91,155.85,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729278951566,3.2071,155.9,155.86,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729278951871,14.58,155.9,155.85,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1729278952166,3.2073,155.89,155.84,115.8629875]
["bitfinex-derivatives","SOLF0:USTF0",1729278952367,3.2073,155.89,155.84,106.0229875]
["bitfinex-derivatives","SOLF0:USTF0",1729278952568,3.2073,155.89,155.84,115.8629875]
["bitfinex-derivatives","SOLF0:USTF0",1729278953867,3.2073,155.89,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729278954965,14.58,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729278955274,17.7871,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729278958369,7.9471,155.9,155.87,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729278958668,7.9471,155.9,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278958669,4.74,155.9,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278959474,9.84,155.92,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278959774,4.74,155.92,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278960274,1.3773,155.95,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278960572,4.74,155.94,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278961168,4.74,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278962874,4.74,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278964878,4.74,155.95,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278965076,14.58,155.96,155.94,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729278965873,14.58,155.96,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278966568,4.74,155.96,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278966874,4.74,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278967376,7.9453,155.98,155.94,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1729278967575,7.9453,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278968090,4.74,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278968874,7.9453,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278969075,9.84,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278969373,9.84,155.96,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278969573,9.84,155.96,155.93,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729278969776,9.84,155.94,155.87,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729278970076,9.84,155.94,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278970274,9.84,155.94,155.92,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729278971577,13.0464,155.93,155.9,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1729278973380,9.84,155.93,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278974385,9.84,155.93,155.91,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729278975287,4.74,155.94,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278975476,14.58,155.94,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278975879,14.58,155.94,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278976075,9.84,155.93,155.92,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278977282,4.74,155.94,155.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278977483,4.74,155.94,155.93,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1729278977674,1.4423,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278977875,1.3725,156.04,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278977876,3.2055,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278978082,4.72,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278978378,4.72,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278978379,4.72,155.98,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278978583,4.72,155.98,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278978784,159.52177339,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278979173,149.68177339,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278979380,159.52177339,155.99,155.97,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278979584,162.72687339,155.99,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278980574,9.84,155.98,155.96,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1729278980782,13.0455,155.98,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278981589,9.84,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278984683,149.68177339,155.99,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278984985,17.7651,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729278985189,7.9251,155.99,155.96,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729278986485,7.9251,155.99,155.96,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1729278986684,17.7651,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278987688,13.0454,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278987889,9.84,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278988099,9.84,155.97,155.95,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729278990086,9.84,155.96,155.79,3.15526707]
["bitfinex-derivatives","SOLF0:USTF0",1729278990282,9.84,155.91,155.84,110.7429875]
["bitfinex-derivatives","SOLF0:USTF0",1729278990497,9.84,155.91,155.87,14.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729278990989,9.84,155.91,155.87,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1729278991191,4.56,155.95,155.87,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729278991395,9.84,155.91,155.87,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729278991994,9.84,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278992290,9.84,155.91,155.87,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729278993196,9.84,155.91,155.9,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278993995,9.84,155.91,155.87,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1729278994198,9.84,155.89,155.88,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1729278994695,9.84,155.89,155.84,115.8629875]
["bitfinex-derivatives","SOLF0:USTF0",1729278994993,4.56,155.91,155.84,106.0229875]
["bitfinex-derivatives","SOLF0:USTF0",1729278995197,9.84,155.89,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729278995894,9.84,155.89,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729278996499,9.84,155.89,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1729278997089,9.84,155.88,155.83,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729278997299,9.84,155.88,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278999191,13.047,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729278999899,9.84,155.89,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279000098,4.56,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279000300,14.4,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279001196,14.4,155.91,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1729279001390,14.4,155.91,155.83,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729279001594,9.84,155.9,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279002000,9.84,155.9,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1729279003402,9.84,155.89,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729279003599,9.84,155.87,155.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729279004497,13.0473,155.87,155.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729279004708,17.7673,155.87,155.83,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729279005206,14.56,155.87,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729279005402,14.56,155.87,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279005607,9.84,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279006211,13.0477,155.85,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729279006397,13.0477,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279006398,3.0477,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279006596,12.8877,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279006801,17.6077,155.85,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729279009317,3.208,155.84,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729279010014,17.7678,155.85,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729279010408,17.7678,155.85,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729279010617,17.7678,155.85,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279010910,17.7678,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729279011412,14.56,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729279011617,9.84,155.83,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729279011916,9.84,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279012214,4.72,155.85,155.78,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729279012215,13.0483,155.82,155.78,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1729279012919,3.0482,155.83,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729279013117,9.84,155.82,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729279014026,9.84,155.82,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279015613,2.8882,155.83,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279015813,9.84,155.82,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279017212,9.84,155.82,155.78,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729279017412,4.72,155.81,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729279019312,14.56,155.81,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729279019515,14.56,155.81,155.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279020813,14.56,155.81,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729279021415,14.56,155.81,155.75,3.25275199]
["bitfinex-derivatives","SOLF0:USTF0",1729279021610,14.56,155.81,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279021915,14.56,155.81,155.76,13.07636537]
["bitfinex-derivatives","SOLF0:USTF0",1729279022415,14.56,155.81,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279022825,14.56,155.81,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729279023422,14.56,155.81,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729279023717,14.56,155.81,155.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279025127,14.56,155.81,155.79,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729279026023,14.56,155.81,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1729279027638,14.56,155.81,155.75,13.05325341]
["bitfinex-derivatives","SOLF0:USTF0",1729279027925,9.84,155.79,155.75,13.05325341]
["bitfinex-derivatives","SOLF0:USTF0",1729279028520,7.7686,155.81,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729279029423,9.84,155.8,155.74,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729279029623,9.84,155.78,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729279034837,2.889,155.79,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729279035135,3.2091,155.79,155.74,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729279035333,9.84,155.77,155.74,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729279036124,9.84,155.77,155.72,3.15856415]
["bitfinex-derivatives","SOLF0:USTF0",1729279036435,9.84,155.77,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279036733,9.84,155.78,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279036945,9.84,155.78,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279037131,4.56,155.81,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279037436,14.58,155.8,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279037639,9.84,155.78,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279038038,4.74,155.8,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279038241,9.84,155.78,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279038740,9.84,155.78,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729279039140,13.0491,155.78,155.72,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1729279039345,9.84,155.77,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729279041234,3.2091,155.78,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729279041235,3.0491,155.78,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729279041545,9.84,155.77,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729279045348,9.84,155.77,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729279047242,13.0494,155.77,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729279047743,4.74,155.76,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729279052438,4.74,155.76,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279052646,9.84,155.75,155.7,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729279053140,4.58,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729279053339,9.84,155.75,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729279055648,14.42,155.76,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279056154,14.42,155.76,155.74,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1729279056655,13.0499,155.75,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729279056853,9.84,155.75,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729279057055,9.84,155.75,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279057254,9.84,155.75,155.7,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729279057451,9.84,155.75,155.7,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729279057658,154.46177964,155.83,155.7,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729279057659,1.3442,155.83,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279057957,9.84,155.8,155.7,17.12594884]
["bitfinex-derivatives","SOLF0:USTF0",1729279058250,9.84,155.8,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279058455,9.84,155.8,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729279059046,9.84,155.78,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729279059247,14.58,155.78,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729279061252,14.58,155.78,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279061454,9.84,155.75,155.7,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729279061663,9.84,155.75,155.7,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729279061860,9.84,155.75,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729279066566,9.84,155.75,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729279066759,14.58,155.74,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729279067865,14.58,155.74,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729279068263,14.58,155.74,155.7,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1729279069368,14.58,155.74,155.68,106.12392602]
["bitfinex-derivatives","SOLF0:USTF0",1729279069369,9.84,155.73,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729279069872,9.84,155.73,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729279070867,13.0502,155.73,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279071072,9.84,155.71,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279071473,9.84,155.71,155.66,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729279071771,14.58,155.7,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729279071971,9.84,155.7,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729279080377,4.74,155.71,155.64,3.2055901]
["bitfinex-derivatives","SOLF0:USTF0",1729279080378,4.74,155.71,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729279080675,14.58,155.71,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729279081076,5.96658196,155.82,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279081276,9.84,155.74,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279081484,9.84,155.73,155.67,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729279081780,9.84,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279082281,9.84,155.73,155.66,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1729279082479,9.84,155.73,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279082882,9.84,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279085170,14.58,155.74,155.73,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729279089085,14.58,155.74,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729279089283,9.84,155.73,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729279092592,9.84,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279093085,9.84,155.73,155.68,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729279093281,9.84,155.73,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729279097591,9.84,155.73,155.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729279097784,9.84,155.73,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279097984,13.0502,155.73,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279099483,4.74,155.74,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279099690,9.84,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279099882,4.74,155.74,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279100083,14.58,155.74,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729279100383,14.58,155.74,155.66,3.15890291]
["bitfinex-derivatives","SOLF0:USTF0",1729279100683,7.9499,155.74,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729279100890,17.7899,155.74,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729279101284,17.7899,155.74,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279101495,14.58,155.74,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279102985,14.58,155.74,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729279103184,4.74,155.74,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279103587,4.74,155.74,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729279103793,4.74,155.74,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279104399,13.0499,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729279104686,17.7899,155.75,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729279106494,3.2101,155.74,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729279106885,14.58,155.75,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279107190,4.74,155.75,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279107495,4.74,155.75,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729279107691,14.58,155.75,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1729279108092,9.84,155.74,155.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729279108291,9.84,155.72,155.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729279109293,9.84,155.72,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729279109491,17.7903,155.73,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729279109690,4.74,155.73,155.68,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729279109893,4.74,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279111393,4.74,155.73,155.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729279111593,14.58,155.73,155.68,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729279112002,14.58,155.73,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729279116599,4.74,155.73,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729279117101,4.74,155.73,155.72,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729279117702,4.74,155.73,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729279118613,4.74,155.73,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279119905,7.9502,155.73,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279120293,9.84,155.72,155.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729279120499,9.84,155.72,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279121399,9.84,155.72,155.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729279121604,13.0504,155.72,155.68,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729279121800,13.0504,155.72,155.67,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1729279122303,13.0504,155.72,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729279122895,9.84,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729279123198,7.9503,155.73,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279123402,4.74,155.73,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279123598,13.0505,155.72,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279126604,13.0505,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279126798,13.0505,155.72,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279127200,13.0505,155.72,155.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729279127399,13.0505,155.72,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279128099,17.7905,155.72,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279128602,17.7905,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279130709,3.2106,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279132909,4.74,155.72,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279133715,7.9504,155.72,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1729279133927,7.9504,155.72,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279134227,7.9504,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279134417,7.9504,155.72,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279135411,7.9504,155.72,155.7,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729279136511,7.9504,155.72,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279136512,3.2106,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279137613,4.74,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279137817,3.2106,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279144920,7.9506,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279145723,7.9506,155.71,155.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729279146016,7.9506,155.71,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279146825,7.9506,155.71,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729279151535,3.2109,155.7,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729279151737,4.74,155.71,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279152233,3.211,155.7,155.67,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729279152434,4.74,155.71,155.67,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729279152838,3.211,155.69,155.67,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729279156442,4.74,155.71,155.63,3.17495875]
["bitfinex-derivatives","SOLF0:USTF0",1729279156640,3.2112,155.68,155.66,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729279157944,3.2115,155.67,155.65,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729279158337,3.2115,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729279158538,3.0515,155.69,155.65,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729279158736,9.84,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729279158949,3.2115,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729279159443,3.2122,155.64,155.57,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1729279159652,3.2122,155.64,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279159948,3.2119,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279160143,4.72,155.67,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279160348,9.84,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279160951,3.2118,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279161144,13.0518,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279161447,17.7918,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279161854,3.212,155.64,155.58,3.15822691]
["bitfinex-derivatives","SOLF0:USTF0",1729279162145,13.052,155.64,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279163242,9.84,155.64,155.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729279163444,3.2124,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279164047,3.2124,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279164450,9.84,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279165256,9.84,155.64,155.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729279165555,9.84,155.64,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279165751,3.2124,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279165958,14.58,155.65,155.62,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279166254,17.792,155.65,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279166443,17.792,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279166444,14.58,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279167356,14.58,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279167550,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729279168458,3.212,155.64,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279168756,1.406,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279168957,9.84,155.65,155.56,3.16180772]
["bitfinex-derivatives","SOLF0:USTF0",1729279169162,9.84,155.65,155.54,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729279169163,1.406,155.66,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279169451,9.84,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279171058,13.0518,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279171566,3.2122,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279171863,9.84,155.63,155.54,11.48978758]
["bitfinex-derivatives","SOLF0:USTF0",1729279172052,14.58,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279172451,9.84,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279172656,4.74,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279172958,14.58,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279174079,17.7924,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279174386,14.58,155.63,155.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729279174577,14.58,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279175270,7.9524,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279176567,7.9524,155.63,155.56,3.20423084]
["bitfinex-derivatives","SOLF0:USTF0",1729279176568,4.74,155.63,155.56,3.20423084]
["bitfinex-derivatives","SOLF0:USTF0",1729279176763,13.0526,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279176959,13.0526,155.62,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279176960,3.2126,155.62,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279177354,3.2126,155.62,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279177661,7.9523,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279178569,4.74,155.63,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729279180367,2.8235,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279180663,2.8235,155.66,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279180664,1.406,155.66,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279180965,4.74,155.67,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729279181357,4.74,155.67,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279181667,7.9514,155.67,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729279181867,4.74,155.67,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729279182866,2.8125,155.71,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279183165,4.74,155.69,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729279183563,4.74,155.69,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279183564,3.2112,155.68,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279184363,4.74,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729279184364,7.951,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729279185970,4.74,155.69,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279186360,4.74,155.69,155.67,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729279186561,3.2112,155.68,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279187058,7.9511,155.69,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279187466,3.2111,155.69,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279187664,3.2111,155.69,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279187869,3.2112,155.68,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279188970,3.2112,155.68,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729279189969,13.0511,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729279190664,9.84,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1729279190869,9.84,155.69,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279191471,9.84,155.69,155.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729279191671,9.84,155.68,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279192171,3.2116,155.67,155.64,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729279193172,3.2116,155.67,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729279195265,3.2116,155.67,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279195460,3.2116,155.67,155.64,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729279197975,9.84,155.69,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279198180,3.2115,155.67,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729279199576,3.2113,155.68,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729279200479,3.2114,155.67,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729279201274,3.2114,155.67,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279201474,9.84,155.67,155.59,3.14910665]
["bitfinex-derivatives","SOLF0:USTF0",1729279201676,9.84,155.66,155.56,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729279201876,9.84,155.66,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279202072,3.212,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279203672,3.212,155.65,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279203978,3.2117,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279204273,3.2117,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279205186,3.2117,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279205575,13.0515,155.67,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279205779,3.2115,155.67,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279205980,3.2115,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729279206480,3.2115,155.67,155.6,3.1811234]
["bitfinex-derivatives","SOLF0:USTF0",1729279206481,9.84,155.66,155.6,3.1811234]
["bitfinex-derivatives","SOLF0:USTF0",1729279206682,14.62,155.66,155.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729279206885,14.62,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279207780,3.2121,155.64,155.62,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729279211083,4.78,155.66,155.62,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729279211283,3.2119,155.65,155.62,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729279211485,4.78,155.66,155.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729279211791,7.4875,155.66,155.61,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729279211994,17.3275,155.66,155.61,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729279212288,3.2121,155.64,155.61,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729279213486,3.2121,155.64,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279213684,10.6992,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279214288,10.6992,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279215987,4.78,155.66,155.65,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729279216192,3.2113,155.68,155.65,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729279216390,4.78,155.69,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279216588,3.2112,155.68,155.65,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729279217385,3.2112,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729279217603,4.78,155.69,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279217792,4.78,155.69,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279217991,4.78,155.69,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279218201,2.7833,155.71,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279218594,5.994,155.71,155.68,13.051]
["bitfinex-derivatives","SOLF0:USTF0",1729279218794,2.7833,155.71,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729279219705,3.211,155.69,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279221004,12.6233,155.71,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279221005,3.2109,155.7,155.67,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1729279221399,12.6233,155.71,155.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729279221603,3.2111,155.69,155.66,13.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729279222505,12.6233,155.71,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279222705,2.7833,155.71,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279223001,1.45,155.76,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279223215,7.9498,155.75,155.71,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729279223419,4.74,155.75,155.71,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729279223908,3.2101,155.74,155.71,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729279224705,3.2102,155.73,155.71,13.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729279224901,9.84,155.74,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279225100,9.84,155.72,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279225498,9.84,155.72,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729279225705,3.2107,155.71,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279225907,3.2107,155.71,155.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729279226109,3.2107,155.71,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279231799,14.58,155.75,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279232006,3.2105,155.72,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279232205,14.58,155.75,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279232614,3.2103,155.73,155.7,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729279232813,3.2103,155.73,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279233204,4.74,155.75,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279233410,4.72,155.75,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279234014,3.2101,155.74,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1729279234607,3.2101,155.74,155.71,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729279235610,3.2098,155.75,155.73,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729279235810,7.518,155.76,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279236014,2.798,155.76,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279236216,3.2097,155.75,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279237112,2.798,155.76,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279237315,6.0075,155.76,155.74,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729279238116,6.0075,155.76,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279246728,3.2097,155.75,155.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279250126,2.798,155.76,155.7,3.24959469]
["bitfinex-derivatives","SOLF0:USTF0",1729279250420,9.84,155.73,155.61,75.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729279250612,9.84,155.72,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279251218,3.2109,155.7,155.67,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729279251725,9.84,155.72,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729279251922,9.84,155.72,155.67,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729279252527,3.2109,155.7,155.67,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729279252721,3.2109,155.7,155.67,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729279253127,3.2113,155.68,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279253629,3.2115,155.67,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279253926,3.2115,155.67,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279254132,9.84,155.66,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279254318,9.84,155.66,155.6,3.18550494]
["bitfinex-derivatives","SOLF0:USTF0",1729279254524,4.72,155.69,155.6,3.18550494]
["bitfinex-derivatives","SOLF0:USTF0",1729279254525,9.84,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279255037,1.4498,155.68,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279255227,3.052,155.66,155.6,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729279255829,3.2122,155.64,155.6,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729279256421,3.2122,155.64,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279260333,3.2119,155.65,155.62,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729279261038,3.2117,155.66,155.62,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729279264437,9.84,155.67,155.62,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729279264438,9.84,155.67,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279264734,3.2116,155.67,155.64,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729279265432,14.56,155.69,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729279265433,3.2112,155.68,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729279265832,3.2108,155.7,155.67,13.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729279266038,4.72,155.7,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279266641,4.72,155.7,155.68,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729279269643,7.9308,155.7,155.68,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729279270236,7.9308,155.7,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729279270439,3.2108,155.7,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729279270943,17.3881,155.71,155.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279271137,3.2113,155.68,155.65,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729279271533,3.2113,155.68,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1729279271939,3.2113,155.68,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279272141,3.2113,155.68,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729279273648,9.84,155.7,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729279273947,3.2114,155.67,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729279274537,3.2114,155.67,155.64,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729279275647,3.2114,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729279278248,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729279279353,3.2115,155.67,155.64,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729279279850,9.84,155.67,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729279280947,13.0516,155.66,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729279282054,3.212,155.64,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279282245,3.212,155.64,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279282644,3.052,155.65,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279282854,4.72,155.67,155.58,8.0031003]
["bitfinex-derivatives","SOLF0:USTF0",1729279283049,9.84,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279283256,3.2121,155.64,155.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279283452,9.84,155.65,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279283650,9.84,155.65,155.55,83.69211278]
["bitfinex-derivatives","SOLF0:USTF0",1729279283853,9.84,155.65,155.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279284046,9.84,155.65,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279284765,9.84,155.65,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279285160,3.2124,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279285368,13.0524,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279285564,9.84,155.62,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729279285771,9.84,155.62,155.58,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729279286064,4.72,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279286259,14.56,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279287062,3.2125,155.62,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279287659,3.2125,155.62,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729279288168,3.2125,155.62,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279288360,3.2125,155.62,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279288762,3.2125,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279293165,7.9323,155.63,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279293474,17.7723,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279293873,17.7723,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279295660,7.9323,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279295861,7.9323,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279296780,296.06151942,155.78,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279297075,2.8482,155.71,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279297264,3.2113,155.68,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729279297465,9.84,155.67,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279297774,9.84,155.66,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279298070,9.84,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279298373,13.0518,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279299375,13.0518,155.65,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279300173,4.72,155.67,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729279300379,4.72,155.67,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279300780,9.84,155.66,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279301170,9.84,155.65,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279301378,13.0519,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279307185,13.0521,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279307377,9.84,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279307581,9.84,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279307779,3.2123,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279309786,9.84,155.62,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279310084,9.84,155.61,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279310983,13.0527,155.61,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729279311373,13.0527,155.61,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279312683,9.84,155.61,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729279314591,3.2125,155.62,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729279314788,14.56,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279315292,3.2124,155.62,155.59,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729279315481,14.56,155.63,155.59,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729279315482,14.56,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279315787,4.72,155.63,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279315983,14.56,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279316383,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729279317484,3.212,155.64,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279317793,9.84,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279318085,9.84,155.63,155.55,110.92984074]
["bitfinex-derivatives","SOLF0:USTF0",1729279318289,9.84,155.62,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279318480,13.0525,155.62,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729279318678,9.84,155.62,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279319188,3.2127,155.61,155.58,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729279319483,3.2127,155.61,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729279320593,3.2128,155.6,155.55,106.20984074]
["bitfinex-derivatives","SOLF0:USTF0",1729279320789,3.2128,155.6,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279321096,3.2128,155.6,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279321591,3.0528,155.62,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279322388,3.0528,155.62,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279322594,3.2128,155.61,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729279328499,3.2125,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279328799,13.0525,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279328993,13.0525,155.62,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279329194,11.1988,155.64,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279329802,11.1988,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279329994,9.84,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279330297,14.56,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279330895,17.7719,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279331400,9.84,155.64,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279332693,13.052,155.64,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279332896,9.84,155.64,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279334000,3.2122,155.63,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279334696,13.0521,155.64,155.61,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1729279337399,14.56,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279337594,17.7719,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279337802,2.8787,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279337803,7.5987,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279337997,10.8104,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279338593,7.5987,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279338896,3.2119,155.65,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279340006,3.2119,155.65,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279342211,3.2119,155.65,155.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279342402,3.2119,155.65,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279343998,17.4387,155.66,155.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279344205,13.0522,155.64,155.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279344410,13.0522,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279344910,13.0522,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729279346004,9.84,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279346206,13.0526,155.62,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729279346915,3.2128,155.61,155.58,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729279347412,7.5987,155.66,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279347611,3.2124,155.62,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279352922,3.2127,155.61,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279353125,3.2127,155.61,155.55,37.03494074]
["bitfinex-derivatives","SOLF0:USTF0",1729279353416,7.5987,155.66,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279353625,9.84,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279353820,3.212,155.64,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279354716,3.212,155.64,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729279356815,9.84,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279357012,3.2123,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279357220,9.84,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279357519,3.2125,155.62,155.59,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729279361022,3.2125,155.62,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279361226,3.2125,155.62,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279370129,3.2123,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279370628,6.0574,155.69,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279370820,9.84,155.68,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279371024,9.84,155.67,155.61,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729279371414,9.84,155.67,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279371613,3.2119,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279372522,9.84,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279372827,9.84,155.67,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279373023,9.84,155.67,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729279373225,3.212,155.64,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279373830,3.212,155.64,155.61,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729279374124,3.2122,155.64,155.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279374325,3.2122,155.64,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279374326,13.0522,155.64,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279374729,3.2125,155.62,155.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279374929,9.84,155.63,155.57,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1729279376033,9.84,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279376718,13.0524,155.63,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279376920,9.84,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279378935,3.2124,155.62,155.59,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729279380423,3.2128,155.61,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279380618,9.84,155.62,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279381526,3.2127,155.61,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279381732,9.84,155.62,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279382320,9.84,155.62,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279382935,3.2129,155.6,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279384934,3.2129,155.6,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729279385135,3.2129,155.6,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279390631,3.2131,155.59,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279391527,14.56,155.61,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279392541,3.213,155.6,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279395145,3.2131,155.59,155.57,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729279396544,3.2129,155.6,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279396741,14.56,155.61,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279398748,3.2132,155.59,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279400551,3.2132,155.58,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279402046,3.2132,155.58,155.56,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729279409256,3.2132,155.58,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279410659,3.2131,155.59,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279413265,4.72,155.61,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279413555,18.8036,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279413748,7.5041,155.64,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279414062,3.2124,155.63,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279414266,2.7841,155.64,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279415963,5.9962,155.64,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279416563,4.72,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279416756,4.72,155.66,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279416957,4.72,155.66,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279417662,3.2115,155.67,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279417863,14.56,155.69,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279418458,3.2116,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279418665,3.2116,155.66,155.53,109.5200863]
["bitfinex-derivatives","SOLF0:USTF0",1729279418666,9.84,155.65,155.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279418866,9.84,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279419559,3.2123,155.63,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279419862,9.84,155.64,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279420064,3.2126,155.62,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279422160,9.84,155.64,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729279422359,9.84,155.62,155.58,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729279423170,3.2127,155.61,155.58,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729279427269,3.2127,155.61,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279427469,3.2125,155.62,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279427863,9.84,155.63,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279428167,3.2125,155.62,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279429373,3.2125,155.62,155.6,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729279430070,3.2123,155.63,155.61,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729279430866,3.2124,155.62,155.6,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1729279431076,3.2124,155.62,155.6,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729279432473,3.2124,155.63,155.6,13.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729279436376,3.2124,155.63,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279436573,3.2124,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279447083,3.2127,155.61,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729279447382,3.2127,155.61,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279447778,3.2127,155.61,155.59,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729279448777,3.2123,155.63,155.6,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729279448972,3.2123,155.63,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279449384,3.2123,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279455291,12.6675,155.64,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729279455490,12.6675,155.64,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279455696,12.6675,155.64,155.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279455989,3.2127,155.61,155.58,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729279456382,3.2127,155.61,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729279457093,3.2127,155.61,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279457692,3.2127,155.61,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1729279457894,3.2127,155.61,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279458195,3.2127,155.61,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279461504,3.2127,155.61,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279461810,2.8275,155.64,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279462604,3.2126,155.61,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279464598,3.2126,155.61,155.59,13.053]
["bitfinex-derivatives","SOLF0:USTF0",1729279465404,3.2123,155.63,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729279466701,3.2123,155.63,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729279467096,2.8275,155.64,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279467298,4.72,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1729279467508,14.56,155.69,155.64,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1729279467711,4.72,155.69,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279467915,3.2113,155.68,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279469911,3.2113,155.68,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729279470106,3.2114,155.67,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729279472713,3.2114,155.67,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729279476024,3.2114,155.67,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729279477810,3.2116,155.66,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279478010,9.84,155.67,155.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279478310,3.2117,155.66,155.62,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729279478618,9.84,155.67,155.62,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729279479016,3.2119,155.65,155.62,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729279480521,3.2119,155.65,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279481024,3.2119,155.65,155.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729279481319,3.2119,155.65,155.62,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729279484022,3.2119,155.65,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1729279484816,3.2119,155.65,155.62,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729279487615,4.72,155.69,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279487616,3.2118,155.66,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279487822,3.2118,155.66,155.63,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729279488023,14.56,155.68,155.63,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729279488625,14.56,155.68,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279488823,3.2118,155.65,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279491522,3.2119,155.65,155.63,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729279492428,4.72,155.68,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279492630,4.72,155.68,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279492927,4.72,155.68,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279493133,17.27557457,155.71,155.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279493627,3.2109,155.7,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279497929,3.2109,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1729279498126,3.2109,155.7,155.67,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729279498323,5.9238,155.71,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729279499030,2.713,155.71,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729279499331,3.2108,155.7,155.68,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1729279500520,2.713,155.71,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729279501134,5.9237,155.71,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729279501525,5.9237,155.71,155.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279501720,3.2107,155.71,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1729279504030,7.9105,155.72,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279505536,3.2106,155.71,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279511543,4.7,155.72,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279511743,4.7,155.72,155.7,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729279511935,4.7,155.72,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279512443,6.1502,155.74,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279512941,3.2102,155.73,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279513241,6.1502,155.74,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279514444,3.2102,155.73,155.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279514639,3.2102,155.73,155.71,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729279514840,12.7367,155.75,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279514841,2.8967,155.75,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279515346,4.7,155.77,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279515845,3.2096,155.76,155.73,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1729279516042,3.2096,155.76,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279516447,3.2092,155.78,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279516745,4.7,155.79,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279517142,14.54,155.79,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279517448,3.2095,155.77,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279517643,3.2095,155.77,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279517833,3.2086,155.81,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279518142,3.2086,155.81,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279523543,3.2084,155.82,155.8,13.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729279523851,239.83510384,155.84,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279524052,243.04310384,155.84,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279524352,3.208,155.84,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279524564,3.2077,155.85,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279524846,4.7,155.88,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279525064,4.7,155.88,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279525256,3.2075,155.86,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279526549,3.2075,155.86,155.83,13.048]
["bitfinex-derivatives","SOLF0:USTF0",1729279526955,3.2079,155.84,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279527255,3.2079,155.84,155.81,13.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729279530157,3.2079,155.84,155.82,13.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729279530658,3.2078,155.85,155.82,13.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729279536449,3.2078,155.85,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279539860,3.2082,155.83,155.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279542356,3.2084,155.82,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279542661,9.84,155.84,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279542860,14.54,155.84,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279543065,3.2085,155.81,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279543660,7.7485,155.84,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279544965,3.2085,155.81,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279560072,3.2084,155.82,155.8,13.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729279560976,3.2084,155.82,155.79,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729279561478,3.2085,155.81,155.79,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729279562679,3.2085,155.81,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729279563272,3.2085,155.81,155.79,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729279563575,2.709,155.83,155.8,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729279564073,2.709,155.83,155.76,3.17391381]
["bitfinex-derivatives","SOLF0:USTF0",1729279564074,12.549,155.83,155.76,3.17391381]
["bitfinex-derivatives","SOLF0:USTF0",1729279564278,12.549,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279564279,3.2086,155.81,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279565477,3.2086,155.81,155.79,13.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729279568873,12.549,155.83,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279568874,3.2088,155.8,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279569779,3.2088,155.8,155.78,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1729279570976,3.2086,155.81,155.79,13.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729279580284,1.3524,155.86,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279580482,9.84,155.89,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279580692,4.7,155.88,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279581389,4.7,155.88,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279581882,3.2076,155.86,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279586092,3.2076,155.86,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729279586291,3.2076,155.86,155.84,13.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729279587195,3.2076,155.86,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279603708,4.7,155.88,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279603902,4.7,155.88,155.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729279603903,160.182262,155.87,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279605610,3.2078,155.85,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279607016,3.2078,155.85,155.83,13.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729279607313,3.2078,155.85,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279609012,3.2078,155.85,155.83,13.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729279612615,4.68,155.84,155.75,109.31412646]
["bitfinex-derivatives","SOLF0:USTF0",1729279612816,9.84,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279613024,3.2084,155.82,155.8,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729279614123,4.68,155.84,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279614613,7.888,155.84,155.81,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729279614809,7.888,155.84,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729279615019,7.888,155.84,155.81,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729279621122,4.68,155.84,155.81,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729279621324,3.2081,155.83,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279624526,3.2081,155.83,155.81,13.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729279631133,4.7,155.84,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279631338,3.2083,155.82,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279636625,3.2083,155.82,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729279637030,9.84,155.83,155.75,3.22781382]
["bitfinex-derivatives","SOLF0:USTF0",1729279637228,3.2088,155.8,155.77,13.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729279637736,3.2088,155.8,155.78,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1729279639239,9.84,155.83,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279639437,9.84,155.82,155.77,13.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729279639943,9.84,155.79,155.76,119.13173953]
["bitfinex-derivatives","SOLF0:USTF0",1729279642033,13.0489,155.79,155.76,119.13173953]
["bitfinex-derivatives","SOLF0:USTF0",1729279642234,9.84,155.79,155.76,119.13173953]
["bitfinex-derivatives","SOLF0:USTF0",1729279643839,4.7,155.8,155.76,115.92223953]
["bitfinex-derivatives","SOLF0:USTF0",1729279644046,4.68,155.83,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279644343,4.68,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279644740,7.8883,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279644945,4.68,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279646042,3.2083,155.82,155.79,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729279647245,3.2083,155.82,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279647541,14.52,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279647542,4.68,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279648248,3.2084,155.82,155.79,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729279651046,4.68,155.83,155.79,13.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729279651246,3.2085,155.81,155.78,13.049]
["bitfinex-derivatives","SOLF0:USTF0",1729279652755,3.2085,155.81,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279653054,3.2085,155.81,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729279656257,9.84,155.82,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279656455,13.0484,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729279659252,9.84,155.82,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279659453,6.0348,155.83,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279660162,9.243,155.83,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729279661764,3.2084,155.82,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729279664760,3.2086,155.81,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729279686473,3.2086,155.81,155.74,9.59422905]
["bitfinex-derivatives","SOLF0:USTF0",1729279686474,19.083,155.83,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279687277,19.083,155.83,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279687576,3.2083,155.82,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279690873,9.2429,155.83,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729279691775,9.2429,155.83,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279692077,9.2429,155.83,155.8,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729279692973,3.208,155.84,155.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279693275,1.4524,155.86,155.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279693477,4.68,155.87,155.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279693684,3.2076,155.86,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729279694179,1.3693,155.88,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279694407,1.3693,155.88,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279694676,1.3693,155.88,155.82,3.13910107]
["bitfinex-derivatives","SOLF0:USTF0",1729279694876,1.3693,155.88,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279695279,1.3693,155.88,155.85,13.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729279695471,3.2073,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729279697684,9.84,155.87,155.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279697886,15.8893,155.88,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279698478,3.2075,155.86,155.83,13.048]
["bitfinex-derivatives","SOLF0:USTF0",1729279706898,9.84,155.86,155.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729279707098,3.2078,155.85,155.82,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729279707903,3.2078,155.85,155.82,13.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729279708107,3.2078,155.85,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729279708309,1.402,155.87,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729279708806,11.242,155.87,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729279709500,15.922,155.87,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729279709910,3.2077,155.85,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1729279714009,3.2077,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729279718516,3.2077,155.85,155.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279718714,3.2077,155.85,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729279726731,3.2077,155.85,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729279727818,3.2083,155.83,155.8,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729279728421,3.2083,155.82,155.8,13.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729279728624,3.2083,155.82,155.78,109.31501371]
["bitfinex-derivatives","SOLF0:USTF0",1729279728625,9.84,155.82,155.78,109.31501371]
["bitfinex-derivatives","SOLF0:USTF0",1729279729720,9.84,155.79,155.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729279730031,3.2092,155.78,155.74,13.01472905]
["bitfinex-derivatives","SOLF0:USTF0",1729279730425,3.0492,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1729279730626,3.0492,155.79,155.74,13.01472905]
["bitfinex-derivatives","SOLF0:USTF0",1729279730933,1.404,155.81,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279731129,1.404,155.81,155.74,3.17472905]
["bitfinex-derivatives","SOLF0:USTF0",1729279731130,1.404,155.81,155.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279731435,1.404,155.81,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729279735532,4.6125,155.81,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729279737325,14.4525,155.81,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729279742842,3.2085,155.81,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729279743140,3.2088,155.8,155.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279745547,3.2091,155.79,155.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279745747,9.84,155.79,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279746942,3.2091,155.78,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279747250,9.84,155.79,155.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279747446,9.84,155.78,155.74,3.25764902]
["bitfinex-derivatives","SOLF0:USTF0",1729279747648,9.84,155.78,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279747950,3.2095,155.77,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279748142,3.2095,155.77,155.74,3.22020196]
["bitfinex-derivatives","SOLF0:USTF0",1729279749448,14.52,155.78,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279749653,3.2098,155.75,155.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279750448,14.52,155.78,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279750449,3.21,155.74,155.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279750652,9.84,155.75,155.7,115.95580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279751053,2.8039,155.77,155.7,115.95580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279751054,3.2102,155.73,155.7,115.95580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279751555,9.84,155.75,155.7,115.95580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279751556,3.2104,155.72,155.7,106.11580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279752252,3.2106,155.71,155.7,106.11580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279753955,7.7306,155.74,155.7,106.11580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279755144,3.2109,155.72,155.7,106.11580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279755853,3.2109,155.71,155.7,106.11580731]
["bitfinex-derivatives","SOLF0:USTF0",1729279756556,3.2109,155.71,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279757051,9.84,155.72,155.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729279757250,9.84,155.71,155.66,13.07814461]
["bitfinex-derivatives","SOLF0:USTF0",1729279758856,3.2115,155.69,155.66,13.07814461]
["bitfinex-derivatives","SOLF0:USTF0",1729279759951,3.2115,155.68,155.66,13.07814461]
["bitfinex-derivatives","SOLF0:USTF0",1729279761155,3.0515,155.71,155.66,13.07814461]
["bitfinex-derivatives","SOLF0:USTF0",1729279761854,3.2115,155.68,155.66,13.07814461]
["bitfinex-derivatives","SOLF0:USTF0",1729279762460,9.84,155.7,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279762658,3.2119,155.67,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279763059,9.84,155.69,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279763863,3.2121,155.65,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279764663,3.0521,155.69,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279765458,3.2121,155.65,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279765853,3.2125,155.64,155.59,0.162]
["bitfinex-derivatives","SOLF0:USTF0",1729279766057,3.2125,155.64,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279766260,9.84,155.67,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279767459,4.1479,155.69,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279767760,9.84,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279767969,3.2125,155.63,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279768362,3.2125,155.63,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279768961,14.52,155.66,155.6,3.25867152]
["bitfinex-derivatives","SOLF0:USTF0",1729279769167,9.84,155.61,155.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729279769466,9.84,155.62,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279769663,4.68,155.62,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279769864,14.52,155.62,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279770069,14.52,155.62,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279770070,9.84,155.59,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279770267,9.84,155.59,155.46,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1729279770472,3.2141,155.56,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279770667,3.2141,155.56,155.5,7.89159904]
["bitfinex-derivatives","SOLF0:USTF0",1729279770867,9.84,155.59,155.5,7.89159904]
["bitfinex-derivatives","SOLF0:USTF0",1729279771066,4.68,155.58,155.5,7.89159904]
["bitfinex-derivatives","SOLF0:USTF0",1729279771371,4.68,155.58,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279771967,3.2142,155.55,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279773578,9.84,155.59,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279773579,12.4142,155.59,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279774074,9.84,155.56,155.5,3.21159904]
["bitfinex-derivatives","SOLF0:USTF0",1729279774289,9.84,155.56,155.46,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1729279774478,9.84,155.55,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279774672,9.84,155.53,155.46,3.16474824]
["bitfinex-derivatives","SOLF0:USTF0",1729279774866,9.84,155.53,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279776466,9.84,155.53,155.45,3.17600154]
["bitfinex-derivatives","SOLF0:USTF0",1729279776674,9.84,155.53,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279776980,3.2155,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279778161,3.0555,155.53,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279778967,3.2155,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279780978,0.951,155.55,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279781178,9.84,155.53,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279781873,3.2154,155.5,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279782577,9.84,155.53,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279782774,3.2154,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279782968,0.951,155.55,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279783174,9.84,155.55,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279783473,3.2148,155.52,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279786579,3.2148,155.52,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279793581,9.84,155.54,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279793582,3.215,155.51,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279794689,3.055,155.54,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279795390,3.215,155.51,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279797895,2.3164,155.56,155.48,3.15374718]
["bitfinex-derivatives","SOLF0:USTF0",1729279798085,9.84,155.54,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279798396,9.84,155.54,155.5,3.29408712]
["bitfinex-derivatives","SOLF0:USTF0",1729279798593,3.2151,155.51,155.5,3.29408712]
["bitfinex-derivatives","SOLF0:USTF0",1729279800705,3.0551,155.54,155.5,3.29408712]
["bitfinex-derivatives","SOLF0:USTF0",1729279802000,3.2151,155.51,155.5,3.29408712]
["bitfinex-derivatives","SOLF0:USTF0",1729279802592,9.84,155.53,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279802796,3.2153,155.5,155.48,3.2167899]
["bitfinex-derivatives","SOLF0:USTF0",1729279803095,3.2153,155.5,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279803405,3.2153,155.5,155.48,13.06000604]
["bitfinex-derivatives","SOLF0:USTF0",1729279803590,9.84,155.53,155.48,13.06000604]
["bitfinex-derivatives","SOLF0:USTF0",1729279803793,3.2151,155.51,155.48,3.22000604]
["bitfinex-derivatives","SOLF0:USTF0",1729279804102,3.2151,155.51,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279804303,3.2151,155.51,155.48,13.09474043]
["bitfinex-derivatives","SOLF0:USTF0",1729279805191,3.2151,155.51,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279805900,3.2151,155.51,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279806495,5.8612,155.56,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279806799,1.343,155.57,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279807400,3.2144,155.55,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279811005,1.4024,155.58,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279811210,1.445,155.63,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279811406,4.68,155.62,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279811706,3.2132,155.6,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279815411,3.213,155.61,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279815615,3.213,155.61,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279817711,4.68,155.66,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279817903,4.68,155.66,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279818408,3.2123,155.64,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279821514,3.213,155.61,155.6,3.14412445]
["bitfinex-derivatives","SOLF0:USTF0",1729279821714,11.8301,155.67,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279822015,16.5101,155.67,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279822216,3.2125,155.63,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279823711,3.0525,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279824012,9.84,155.65,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279824313,3.2127,155.62,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279824512,11.3013,155.64,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279825016,3.213,155.61,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279825402,14.52,155.63,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279825817,9.84,155.61,155.57,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279826213,9.84,155.6,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279826413,3.214,155.56,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279827313,4.68,155.59,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279827919,3.214,155.56,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279830720,1.4101,155.6,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279830917,1.4101,155.6,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279831113,3.2134,155.59,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279832919,4.68,155.64,155.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279833125,4.68,155.64,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279833520,3.2127,155.62,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279834717,3.2132,155.6,155.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279851039,9.84,155.63,155.53,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1729279851332,9.84,155.61,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279852225,3.2138,155.57,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279861643,4.68,155.6,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279862039,3.2138,155.57,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279868139,14.52,155.6,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279869849,3.214,155.56,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279870954,3.2142,155.55,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279871151,14.0296,155.59,155.5,7.89575562]
["bitfinex-derivatives","SOLF0:USTF0",1729279871456,9.84,155.57,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279871948,3.2144,155.54,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279877554,4.68,155.56,155.49,7.94848874]
["bitfinex-derivatives","SOLF0:USTF0",1729279877756,3.2152,155.5,155.49,3.26848874]
["bitfinex-derivatives","SOLF0:USTF0",1729279877963,9.84,155.55,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279878864,3.2152,155.5,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279883455,14.52,155.52,155.43,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1729279883661,14.52,155.52,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279883860,15.9514,155.52,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279885968,3.2156,155.48,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279897983,3.2158,155.47,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279906688,3.2158,155.48,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279906888,3.2158,155.48,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279908888,3.2153,155.5,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729279909090,7.5175,155.54,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279909392,7.5175,155.54,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279909581,3.2148,155.52,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279910997,2.8375,155.54,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729279911195,2.8375,155.54,155.46,7.89033329]
["bitfinex-derivatives","SOLF0:USTF0",1729279911387,2.8375,155.54,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279913091,3.2148,155.52,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279913291,2.8375,155.54,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279913487,19.27,155.65,155.46,7.89033329]
["bitfinex-derivatives","SOLF0:USTF0",1729279913488,6.4259,155.62,155.53,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279913692,6.4259,155.62,155.46,7.89033329]
["bitfinex-derivatives","SOLF0:USTF0",1729279913693,4.68,155.58,155.55,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279914295,4.68,155.58,155.46,7.89033329]
["bitfinex-derivatives","SOLF0:USTF0",1729279914495,9.84,155.56,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279914789,8.8958,155.58,155.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729279914790,3.215,155.51,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279916999,3.2156,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279918498,9.84,155.52,155.46,7.86281229]
["bitfinex-derivatives","SOLF0:USTF0",1729279918800,9.84,155.52,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279918801,3.2155,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279930317,3.2157,155.48,155.46,6.39881229]
["bitfinex-derivatives","SOLF0:USTF0",1729279930517,3.2157,155.48,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279930817,3.2157,155.48,155.46,3.18281229]
["bitfinex-derivatives","SOLF0:USTF0",1729279931010,3.2157,155.48,155.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729279931011,9.84,155.51,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729279931214,9.84,155.51,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279931620,3.2157,155.48,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279932120,9.84,155.52,155.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1729279932121,3.2153,155.5,155.47,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729279932326,3.2153,155.5,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279940229,3.2155,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279943135,3.2157,155.48,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279945529,4.0282,155.53,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279945836,14.57664772,155.55,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279946035,4.68,155.55,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279946334,14.58459506,155.55,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279946831,3.2147,155.53,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279947038,9.84,155.57,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279947039,4.68,155.57,155.52,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279947230,4.68,155.57,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279948125,3.2143,155.55,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279949131,3.2141,155.56,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279952529,8.8722,155.59,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279952736,3.2138,155.57,155.56,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279957545,14.0522,155.59,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279957834,3.2144,155.55,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279964140,3.2144,155.55,155.52,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729279964332,3.2144,155.55,155.54,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279966639,3.2149,155.52,155.49,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729279966834,4.2122,155.59,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279966835,9.84,155.54,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279967346,3.215,155.51,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279968246,3.2153,155.5,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279968837,1.4173,155.53,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279969043,9.84,155.51,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279969548,3.2156,155.48,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279973441,3.2156,155.48,155.46,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1729279973643,3.2156,155.48,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279976544,3.2151,155.51,155.48,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729279976851,3.2151,155.51,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279983154,3.2159,155.47,155.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729279983353,9.84,155.51,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279983543,4.66,155.54,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279983856,4.66,155.54,155.49,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279984059,14.5,155.54,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279984252,4.66,155.54,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279984952,3.2152,155.51,155.48,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729279985741,3.2154,155.49,155.46,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729279985955,9.84,155.52,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279986554,3.2154,155.5,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279987558,9.84,155.52,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279987745,3.2154,155.49,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279992960,9.84,155.51,155.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729279993252,4.66,155.5,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279993764,3.2155,155.49,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279994060,4.66,155.5,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279994454,3.2158,155.48,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279996261,3.2158,155.47,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279996465,3.2158,155.47,155.45,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729279996866,3.2158,155.47,155.45,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729279999174,3.2158,155.47,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280000576,4.66,155.5,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280000769,3.2155,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280002279,4.66,155.51,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280002969,3.2155,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280005076,4.66,155.51,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280005776,3.2153,155.5,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280007179,4.66,155.51,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280007380,3.2154,155.49,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280007880,4.66,155.51,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280008081,3.2153,155.5,155.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280014092,3.2147,155.53,155.5,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729280014302,4.66,155.53,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280014995,3.2148,155.52,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280015686,4.66,155.54,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280016192,3.2148,155.52,155.51,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280016392,3.2148,155.52,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280018090,14.5,155.54,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280018091,7.7148,155.54,155.5,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280018991,3.215,155.51,155.49,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1729280019193,9.84,155.52,155.47,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729280019590,3.2155,155.49,155.47,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280019791,9.84,155.52,155.47,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729280020491,9.84,155.51,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280020688,3.2158,155.48,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280021991,4.66,155.5,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280022191,14.5,155.5,155.46,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280023994,3.2158,155.48,155.45,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729280024196,3.2158,155.48,155.4,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729280024492,3.2158,155.48,155.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280024897,3.216,155.47,155.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280025311,4.5,155.5,155.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280025600,9.84,155.48,155.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280025991,3.2159,155.47,155.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280027900,9.84,155.48,155.4,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729280027901,3.0559,155.48,155.4,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1729280028098,3.0559,155.48,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280028803,3.2164,155.45,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280029997,3.2165,155.44,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280030404,3.0565,155.47,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280030605,14.81832985,155.49,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280030901,9.84,155.47,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280031898,3.2165,155.45,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280032102,9.84,155.47,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280032797,3.2165,155.44,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280034207,3.0565,155.47,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280035007,3.2165,155.44,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280036112,3.2165,155.44,155.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280037909,3.2167,155.43,155.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280038106,12.3767,155.46,155.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280038817,3.2167,155.43,155.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280040310,14.5,155.46,155.37,4.68713571]
["bitfinex-derivatives","SOLF0:USTF0",1729280040311,3.2175,155.4,155.37,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729280040510,3.2175,155.4,155.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280040912,3.0575,155.43,155.39,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280042208,25.29123309,155.49,155.33,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729280042209,14.5,155.42,155.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280042415,14.5,155.42,155.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280042616,14.5,155.42,155.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280043904,3.2177,155.39,155.38,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280044410,14.783404,155.44,155.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280044714,9.84,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280044915,4.5,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280045109,3.2183,155.35,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280046116,4.53985932,155.44,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280046318,3.2183,155.35,155.28,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1729280047318,3.2183,155.35,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280047708,4.66,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280048408,14.5,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280048614,3.2184,155.35,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280050326,12.3784,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280050816,3.2184,155.35,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280053011,5.5968,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280055720,5.5968,155.39,155.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280055926,4.66,155.39,155.34,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280056132,4.66,155.39,155.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280056323,9.84,155.37,155.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280057321,9.84,155.36,155.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280057724,9.84,155.36,155.28,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729280058026,9.84,155.36,155.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280059814,9.84,155.37,155.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280060014,4.34,155.39,155.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280060232,4.34,155.39,155.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280060528,9.84,155.37,155.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280065226,9.84,155.36,155.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280065423,4.34,155.39,155.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280065623,4.34,155.39,155.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280066322,150.77616414,155.43,155.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280066528,9.84,155.4,155.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280066723,4.66,155.39,155.35,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280066930,4.66,155.39,155.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280067729,4.66,155.39,155.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280067929,4.66,155.39,155.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280068134,4.66,155.39,155.33,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280068432,9.84,155.35,155.31,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280068928,9.84,155.34,155.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280069135,14.5,155.34,155.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280069326,4.5,155.34,155.29,13.05053741]
["bitfinex-derivatives","SOLF0:USTF0",1729280069724,14.34,155.34,155.29,13.05053741]
["bitfinex-derivatives","SOLF0:USTF0",1729280071938,14.34,155.34,155.29,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280072131,9.84,155.33,155.27,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729280072325,9.84,155.33,155.28,13.09023855]
["bitfinex-derivatives","SOLF0:USTF0",1729280072531,9.84,155.33,155.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280072930,4.34,155.34,155.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280073223,9.84,155.33,155.28,13.02088121]
["bitfinex-derivatives","SOLF0:USTF0",1729280075538,4.18,155.34,155.28,13.02088121]
["bitfinex-derivatives","SOLF0:USTF0",1729280075737,9.84,155.33,155.28,13.02088121]
["bitfinex-derivatives","SOLF0:USTF0",1729280077643,9.84,155.33,155.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280080144,4.18,155.34,155.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280080332,9.84,155.33,155.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280084547,4.18,155.34,155.27,3.20213862]
["bitfinex-derivatives","SOLF0:USTF0",1729280084548,9.84,155.32,155.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280085251,4.02,155.34,155.26,3.22295947]
["bitfinex-derivatives","SOLF0:USTF0",1729280085446,9.84,155.32,155.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280086353,9.84,155.32,155.26,3.17399987]
["bitfinex-derivatives","SOLF0:USTF0",1729280086552,9.84,155.32,155.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280086847,9.84,155.32,155.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280088044,9.84,155.28,155.18,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729280088351,4.66,155.28,155.18,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729280088651,4.66,155.28,155.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280088855,4.66,155.28,155.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280089153,4.66,155.28,155.18,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1729280089353,4.66,155.28,155.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280090753,14.5,155.28,155.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280095964,14.5,155.28,155.18,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729280095965,9.84,155.27,155.18,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729280096559,4.66,155.28,155.18,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729280096752,4.66,155.28,155.18,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1729280096955,9.84,155.23,155.14,3.21194049]
["bitfinex-derivatives","SOLF0:USTF0",1729280097155,9.84,155.22,155.1,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1729280097454,9.84,155.22,155.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280097664,4.84,155.22,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280097866,4.84,155.23,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280098066,4.84,155.25,155.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280100459,14.68,155.25,155.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280101060,4.84,155.25,155.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280102366,4.84,155.26,155.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280102563,14.68,155.26,155.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280102769,4.84,155.26,155.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280103864,4.84,155.26,155.24,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280105463,4.84,155.26,155.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280110676,14.68,155.26,155.19,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729280110877,14.68,155.26,155.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280111262,9.84,155.25,155.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280111469,9.84,155.25,155.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280111776,9.84,155.22,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280111975,14.68,155.22,155.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280114476,9.84,155.21,155.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280114677,9.84,155.2,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280115375,9.84,155.2,155.14,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729280115579,9.84,155.2,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280115773,9.84,155.21,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280116175,9.84,155.21,155.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280120486,9.84,155.2,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280121579,9.84,155.2,155.1,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729280121779,9.84,155.2,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280122477,9.84,155.19,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280122682,4.86,155.18,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280123382,4.86,155.18,155.12,3.26970974]
["bitfinex-derivatives","SOLF0:USTF0",1729280123578,14.7,155.18,155.1,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729280123777,14.7,155.18,155.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280125786,14.7,155.18,155.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280131197,9.84,155.2,155.11,3.2410196]
["bitfinex-derivatives","SOLF0:USTF0",1729280131396,4.78,155.19,155.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280131597,2.8283,155.24,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280131895,5.72737859,155.23,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280132292,0.94737859,155.22,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280132491,4.78,155.23,155.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280132690,11.2845,155.25,155.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280132885,4.78,155.24,155.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280133388,4.78,155.24,155.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280134701,4.78,155.24,155.17,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729280134892,4.78,155.24,155.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280135391,4.78,155.24,155.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280137398,4.78,155.24,155.17,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1729280137594,4.78,155.24,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280137900,9.84,155.23,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280138692,9.84,155.22,155.16,4.65199751]
["bitfinex-derivatives","SOLF0:USTF0",1729280138894,9.84,155.22,155.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280140204,9.84,155.23,155.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280140792,14.62,155.24,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280141098,0.94659643,155.23,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280141298,0.94659643,155.23,155.16,4.65199751]
["bitfinex-derivatives","SOLF0:USTF0",1729280141601,0.94659643,155.23,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280144190,14.62,155.24,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280144395,0.94643539,155.23,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280144900,10.78643539,155.23,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280145091,9.84,155.23,155.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280145492,9.84,155.23,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280145996,9.84,155.21,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280153907,4.78,155.2,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280155203,4.78,155.2,155.16,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729280155406,9.84,155.19,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280157704,1.4096,155.24,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280157909,15.9496,155.24,155.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280158806,9.84,155.23,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280161710,9.84,155.22,155.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280166528,9.84,155.2,155.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280166722,4.7,155.19,155.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280173728,4.7,155.19,155.16,13.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729280174428,4.7,155.19,155.11,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1729280174730,9.84,155.18,155.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280174933,9.84,155.18,155.13,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729280175522,9.84,155.19,155.14,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729280175823,4.7,155.18,155.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280176334,4.7,155.18,155.14,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729280178338,4.7,155.2,155.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280179029,9.84,155.23,155.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280179336,4.7,155.22,155.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280180034,14.54,155.22,155.12,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729280180234,9.84,155.19,155.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280180431,14.54,155.18,155.12,15.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729280180733,4.7,155.17,155.12,15.8114]
["bitfinex-derivatives","SOLF0:USTF0",1729280182823,4.7,155.17,155.12,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729280183023,4.7,155.17,155.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280184136,4.7,155.17,155.12,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729280184329,4.7,155.17,155.12,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729280186326,9.84,155.16,155.12,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1729280186538,9.84,155.16,155.12,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729280188035,9.84,155.15,155.12,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729280188541,4.54,155.17,155.12,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729280188741,9.84,155.15,155.12,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729280189236,9.84,155.16,155.12,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729280193046,9.84,155.14,155.03,116.20611519]
["bitfinex-derivatives","SOLF0:USTF0",1729280193233,9.84,155.14,155.09,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729280193429,4.68,155.13,155.09,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729280194038,4.68,155.13,155.1,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729280194235,4.68,155.13,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729280194440,4.68,155.13,155.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280194653,4.68,155.14,155.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280194861,4.68,155.14,155.1,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729280195140,4.68,155.14,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729280195340,4.68,155.14,155.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280195742,4.68,155.14,155.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280197741,4.68,155.15,155.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280197934,4.68,155.17,155.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729280198132,4.68,155.17,155.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280200345,9.84,155.16,155.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280201054,4.68,155.17,155.05,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729280201345,9.84,155.13,155.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280201548,4.68,155.13,155.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280201748,9.84,155.12,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280201954,9.84,155.12,155.07,13.064]
["bitfinex-derivatives","SOLF0:USTF0",1729280202248,9.84,155.11,155.05,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729280202441,9.84,155.09,155.05,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729280202935,14.52,155.09,155.05,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729280203441,4.52,155.09,155.05,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729280204749,14.36,155.09,155.05,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1729280205047,14.36,155.09,155.05,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729280205644,4.52,155.09,155.05,15.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729280206551,4.52,155.09,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729280207358,4.52,155.09,155.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280207551,4.68,155.12,155.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280207744,14.52,155.12,155.07,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729280207943,14.52,155.12,155.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280208354,4.68,155.12,155.05,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729280208553,9.84,155.1,155.05,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729280209046,4.68,155.12,155.05,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729280209047,4.52,155.12,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729280209254,9.84,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729280210952,9.84,155.1,155.05,15.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729280213657,4.52,155.12,155.05,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729280213856,9.84,155.1,155.05,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729280214055,4.52,155.12,155.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280214252,9.84,155.11,155.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280214458,9.84,155.11,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729280214958,4.52,155.12,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729280215152,14.36,155.12,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729280216861,4.52,155.12,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280217061,4.76,155.13,155.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280217257,14.6,155.14,155.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280217464,4.76,155.14,155.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280217663,4.76,155.14,155.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280218154,14.6,155.15,155.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280218759,9.84,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729280218963,14.6,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729280219160,9.84,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729280219358,14.6,155.17,155.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280219558,9.84,155.15,155.05,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729280219861,9.84,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729280220562,14.6,155.17,155.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280221062,9.84,155.17,155.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280221263,9.84,155.14,155.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280221768,9.84,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729280222659,4.58,155.16,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729280222862,9.84,155.14,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729280224770,9.84,155.14,155.08,13.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729280225269,4.42,155.16,155.08,13.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729280225569,9.84,155.12,155.08,13.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729280225768,14.58,155.12,155.08,13.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729280227055,4.74,155.12,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729280229879,4.74,155.12,155.09,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729280230287,4.74,155.12,155.1,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729280231489,4.74,155.14,155.1,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729280233590,4.74,155.14,155.05,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729280233789,4.74,155.14,155.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280234185,4.74,155.14,155.1,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729280237084,9.84,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729280241497,4.74,155.14,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729280241708,9.84,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729280249989,4.74,155.14,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729280250189,9.84,155.13,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729280250897,4.74,155.14,155.1,13.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729280252597,9.84,155.13,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729280252808,9.84,155.13,155.09,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729280256200,9.84,155.13,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729280257004,9.84,155.13,155.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729280257197,4.74,155.14,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280257393,9.84,155.13,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280259102,9.84,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729280260602,4.74,155.14,155.09,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729280260905,4.74,155.14,155.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280261698,14.58,155.14,155.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280262404,14.58,155.14,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729280262811,4.68,155.13,155.09,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729280265410,9.84,155.11,155.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729280265600,9.84,155.1,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280266407,9.84,155.1,155.04,13.09453138]
["bitfinex-derivatives","SOLF0:USTF0",1729280266612,9.84,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729280266802,4.68,155.13,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729280267110,9.84,155.1,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729280268313,9.84,155.1,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729280269812,4.68,155.09,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729280272109,4.68,155.09,155.04,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729280272908,4.68,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729280273114,14.52,155.09,155.04,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729280286914,14.52,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729280290518,4.68,155.09,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729280290717,9.84,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729280297227,9.84,155.08,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280297434,9.84,155.08,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280300233,4.68,155.09,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280300539,9.84,155.08,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280301736,9.84,155.08,155.02,3.24225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280302033,4.68,155.09,155.02,3.24225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280302034,9.84,155.06,155.02,3.24225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280302431,9.84,155.06,155.02,6.46745638]
["bitfinex-derivatives","SOLF0:USTF0",1729280302631,4.52,155.09,155.02,6.46745638]
["bitfinex-derivatives","SOLF0:USTF0",1729280302934,9.84,155.06,155.02,6.46745638]
["bitfinex-derivatives","SOLF0:USTF0",1729280304527,4.52,155.09,155.02,6.46745638]
["bitfinex-derivatives","SOLF0:USTF0",1729280304528,4.52,155.09,155.02,13.08225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280304727,9.84,155.06,155.02,13.08225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280305632,4.36,155.09,155.02,13.08225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280305828,9.84,155.06,155.02,13.08225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280308032,9.84,155.06,155.02,3.24225638]
["bitfinex-derivatives","SOLF0:USTF0",1729280309339,4.68,155.05,154.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280309633,22.3349,155.12,154.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280309634,9.84,155.02,154.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280309826,4.68,155.03,154.98,6.49501907]
["bitfinex-derivatives","SOLF0:USTF0",1729280310026,4.68,155.03,154.98,3.26911907]
["bitfinex-derivatives","SOLF0:USTF0",1729280310339,14.52,155.03,154.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280310639,4.68,155.03,154.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280311042,4.68,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729280312129,14.52,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729280312334,14.52,155.03,154.99,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729280312641,4.68,155.03,154.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280313347,4.68,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729280316343,4.68,155.06,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280317245,4.68,155.06,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280318339,4.68,155.06,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729280319931,4.5998,155.12,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280320138,4.68,155.11,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280320335,14.52,155.11,155.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280320746,14.52,155.11,155.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280321054,14.52,155.1,155.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280321246,14.52,155.1,155.01,3.22608751]
["bitfinex-derivatives","SOLF0:USTF0",1729280321247,14.52,155.1,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729280321549,9.84,155.07,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280321943,4.5998,155.12,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729280321944,4.68,155.06,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729280322149,14.52,155.06,155.02,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729280323549,4.68,155.06,155.03,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729280324343,4.68,155.06,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729280325343,4.5998,155.12,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280325647,14.52,155.11,155.05,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729280326243,9.84,155.09,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280326443,9.84,155.09,155.04,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729280326850,9.84,155.08,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280327049,4.68,155.07,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280331651,4.68,155.07,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280331850,14.52,155.07,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280332052,9.84,155.06,155.0,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1729280332259,9.84,155.06,155.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280332453,9.84,155.06,155.0,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729280332956,9.84,155.04,155.0,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729280333753,4.52,155.07,155.0,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729280334064,9.84,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729280335761,9.84,155.05,155.0,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729280337658,4.36,155.07,155.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280337863,9.84,155.06,155.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280338556,9.84,155.06,155.0,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729280342067,9.84,155.07,155.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280342370,4.68,155.06,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280345167,4.68,155.06,155.02,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1729280346472,14.52,155.06,155.02,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1729280346866,4.68,155.06,155.02,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1729280347066,14.52,155.06,155.02,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1729280350270,14.52,155.06,154.99,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729280350478,9.84,155.02,154.97,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1729280350667,9.84,155.02,154.97,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1729280350972,14.52,155.02,154.97,14.60302762]
["bitfinex-derivatives","SOLF0:USTF0",1729280351275,4.52,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729280351462,4.52,155.02,154.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280351868,4.52,155.02,154.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280352670,4.52,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729280352873,4.52,155.02,154.98,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1729280353371,4.52,155.02,154.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729280353372,9.84,155.01,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729280353876,4.52,155.02,154.97,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729280354076,14.36,155.02,154.97,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729280354376,14.36,155.02,154.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280354970,14.36,155.02,154.96,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729280356275,4.52,155.02,154.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280356578,14.36,155.02,154.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280357176,4.52,155.02,154.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280357376,14.36,155.02,154.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280358075,14.36,155.02,154.98,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1729280358678,9.84,155.01,154.95,3.21500151]
["bitfinex-derivatives","SOLF0:USTF0",1729280358873,9.84,155.0,154.93,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729280359274,4.52,155.02,154.93,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729280359275,9.84,154.98,154.93,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1729280359477,14.52,154.98,154.92,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729280359672,14.52,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729280359975,4.52,154.98,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729280360177,4.52,154.98,154.93,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729280360873,4.52,154.98,154.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280361079,3.143,155.01,154.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280361275,14.52,155.01,154.94,3.22108936]
["bitfinex-derivatives","SOLF0:USTF0",1729280361482,14.52,155.01,154.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280362177,14.52,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729280362371,9.84,154.98,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280362880,9.84,154.98,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280363469,9.84,155.0,154.94,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729280363677,4.52,155.01,154.94,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729280363977,9.84,155.0,154.94,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729280371380,9.84,154.99,154.94,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729280372182,9.84,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729280374191,9.84,155.0,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280374481,9.84,155.0,154.94,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729280376182,9.84,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729280380385,9.84,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729280382981,9.84,154.99,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280383288,9.84,154.99,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729280384490,9.84,154.99,154.94,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729280390497,9.84,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729280392294,3.1252,155.05,154.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280392489,4.68,155.04,154.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280392691,9.84,155.02,154.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280392891,154.27129636,155.05,154.93,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729280392892,154.27129636,155.05,154.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280393092,9.84,155.03,154.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280395695,14.52,155.04,155.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280396091,9.84,155.04,155.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280396293,4.68,155.03,155.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280396498,151.14609636,155.05,155.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280396793,4.68,155.04,155.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280397195,4.68,155.04,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729280397499,4.68,155.04,155.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280400193,4.68,155.04,155.01,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729280404796,4.68,155.04,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729280404797,9.84,155.03,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729280405002,9.84,155.03,154.98,13.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729280405301,9.84,155.02,154.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280405497,9.84,155.02,154.97,14.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729280405703,9.84,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729280406201,4.66,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729280410204,4.66,155.0,154.97,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729280410603,4.66,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729280410906,4.66,155.0,154.96,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729280411402,9.84,154.99,154.93,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729280411604,9.84,154.96,154.93,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729280411813,9.84,154.99,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280413012,9.84,154.99,154.94,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729280413696,4.68,154.98,154.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280415208,4.68,154.99,154.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280416110,9.84,155.0,154.95,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729280416310,4.68,154.99,154.95,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729280416701,14.52,154.99,154.95,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729280418507,14.52,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729280419110,14.52,154.99,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280420214,14.52,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729280420408,14.52,154.99,154.94,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729280420912,14.52,154.99,154.93,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729280421110,9.84,154.98,154.93,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1729280421410,9.84,154.98,154.93,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729280421812,9.84,154.98,154.93,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729280422312,4.68,154.99,154.93,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729280422514,9.84,154.98,154.93,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1729280423317,4.68,154.99,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280423511,14.52,154.99,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280426614,14.52,154.99,154.94,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729280427016,9.84,154.97,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729280427215,9.84,154.97,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280427515,4.68,154.99,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280428110,4.68,154.99,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729280429512,151.19504659,155.0,154.94,3.21603822]
["bitfinex-derivatives","SOLF0:USTF0",1729280429817,151.19504659,155.0,154.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280430021,4.66,155.04,154.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280430221,4.66,155.04,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280430820,160.95652434,155.09,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280431019,4.66,155.06,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280431723,9.84,155.07,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280436630,14.5,155.08,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280439335,9.84,155.08,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280439639,4.66,155.07,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280442441,160.95652434,155.09,155.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280442442,151.11652434,155.09,155.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280442645,9.84,155.08,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280443943,155.77652434,155.09,155.03,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1729280443944,9.84,155.07,155.03,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1729280445942,165.61652434,155.09,155.04,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729280446440,165.61652434,155.09,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280446837,160.95652434,155.09,155.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280447139,14.5,155.08,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280450238,14.5,155.08,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280450441,14.5,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729280450745,14.5,155.08,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280452532,14.5,155.08,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280452938,4.66,155.08,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280454541,14.5,155.08,155.03,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729280464956,9.84,155.07,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729280465964,9.84,155.07,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729280466660,14.5,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729280466865,4.66,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729280468360,4.66,155.08,155.04,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729280470850,4.66,155.08,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729280473254,4.66,155.08,155.04,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729280474459,4.66,155.08,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729280475960,4.66,155.08,155.04,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729280477363,4.66,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729280477564,14.5,155.08,155.04,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1729280477864,14.5,155.08,155.04,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729280478164,14.5,155.08,155.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280478649,9.84,155.05,154.97,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729280478852,9.84,155.05,155.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280479155,4.66,155.04,155.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280480062,4.66,155.04,154.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280480262,9.84,154.99,154.91,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280480458,9.84,154.97,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280480659,9.84,154.96,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280481165,9.84,154.96,154.9,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729280481360,9.84,154.96,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280481561,9.84,154.96,154.9,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1729280481961,4.66,154.95,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280486759,4.66,154.95,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280488467,9.84,154.96,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280488766,4.66,154.95,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280489968,14.5,154.95,154.9,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1729280490168,14.5,154.95,154.9,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729280490465,4.66,154.94,154.9,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729280491165,4.66,154.94,154.87,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729280491367,4.66,154.94,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280492355,14.5,154.94,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280492862,14.5,154.94,154.87,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729280493059,14.5,154.94,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280494867,9.84,154.94,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280495069,9.84,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280495368,14.5,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280496975,14.5,154.92,154.86,13.10644751]
["bitfinex-derivatives","SOLF0:USTF0",1729280497669,14.5,154.92,154.85,3.21426416]
["bitfinex-derivatives","SOLF0:USTF0",1729280497670,9.84,154.91,154.85,3.21426416]
["bitfinex-derivatives","SOLF0:USTF0",1729280497867,9.84,154.9,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280498573,4.66,154.91,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280498759,4.66,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280500264,14.5,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280501968,14.5,154.92,154.87,13.04715938]
["bitfinex-derivatives","SOLF0:USTF0",1729280502668,14.5,154.92,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280503777,9.84,154.91,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280505077,9.84,154.9,154.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1729280505275,9.84,154.89,154.85,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1729280505480,9.84,154.89,154.85,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729280506275,9.84,154.89,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280506479,3.2289,154.84,154.8,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729280506677,3.2289,154.84,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280507077,4.66,154.87,154.8,11.19900029]
["bitfinex-derivatives","SOLF0:USTF0",1729280507278,3.2294,154.82,154.8,11.19900029]
["bitfinex-derivatives","SOLF0:USTF0",1729280507479,3.2294,154.82,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280508272,3.2294,154.82,154.81,13.09742616]
["bitfinex-derivatives","SOLF0:USTF0",1729280510879,3.2294,154.82,154.81,3.25742616]
["bitfinex-derivatives","SOLF0:USTF0",1729280511187,3.2294,154.82,154.81,13.09742616]
["bitfinex-derivatives","SOLF0:USTF0",1729280516196,3.2294,154.82,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280517694,3.2296,154.81,154.8,6.43464925]
["bitfinex-derivatives","SOLF0:USTF0",1729280517897,3.2296,154.81,154.8,16.27464925]
["bitfinex-derivatives","SOLF0:USTF0",1729280519900,3.2296,154.81,154.8,6.43464925]
["bitfinex-derivatives","SOLF0:USTF0",1729280520192,3.2296,154.81,154.8,16.27464925]
["bitfinex-derivatives","SOLF0:USTF0",1729280524303,3.2296,154.81,154.8,6.43464925]
["bitfinex-derivatives","SOLF0:USTF0",1729280524502,3.2296,154.81,154.8,16.27464925]
["bitfinex-derivatives","SOLF0:USTF0",1729280525206,9.84,154.84,154.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280525498,9.84,154.83,154.71,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729280525705,3.23,154.79,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280525903,3.23,154.79,154.78,13.01212638]
["bitfinex-derivatives","SOLF0:USTF0",1729280526293,3.2302,154.78,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280527897,3.2304,154.77,154.76,3.16049622]
["bitfinex-derivatives","SOLF0:USTF0",1729280528093,3.2304,154.77,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280528405,3.2304,154.77,154.76,13.05140247]
["bitfinex-derivatives","SOLF0:USTF0",1729280529301,3.2304,154.77,154.76,3.21140247]
["bitfinex-derivatives","SOLF0:USTF0",1729280529606,3.2304,154.77,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280529803,3.2304,154.77,154.76,13.0694967]
["bitfinex-derivatives","SOLF0:USTF0",1729280533509,3.2303,154.78,154.76,13.0694967]
["bitfinex-derivatives","SOLF0:USTF0",1729280533704,3.2303,154.78,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280534510,3.2303,154.78,154.77,12.99291934]
["bitfinex-derivatives","SOLF0:USTF0",1729280542314,3.2303,154.78,154.77,3.15291934]
["bitfinex-derivatives","SOLF0:USTF0",1729280542515,3.2303,154.78,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280542717,3.2303,154.78,154.77,13.08166235]
["bitfinex-derivatives","SOLF0:USTF0",1729280544414,3.2303,154.78,154.77,3.24166235]
["bitfinex-derivatives","SOLF0:USTF0",1729280544615,3.2303,154.78,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280544819,3.2303,154.78,154.77,13.01747579]
["bitfinex-derivatives","SOLF0:USTF0",1729280545017,7.8895,154.82,154.77,13.01747579]
["bitfinex-derivatives","SOLF0:USTF0",1729280545319,4.66,154.82,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280546919,3.2296,154.81,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280547418,4.66,154.82,154.77,3.17747579]
["bitfinex-derivatives","SOLF0:USTF0",1729280547619,4.66,154.82,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280547814,4.66,154.82,154.78,13.12378465]
["bitfinex-derivatives","SOLF0:USTF0",1729280548720,4.66,154.82,154.78,3.28378465]
["bitfinex-derivatives","SOLF0:USTF0",1729280549019,4.66,154.82,154.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280549020,3.2302,154.79,154.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280549219,3.2302,154.79,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280549420,3.2302,154.79,154.78,13.1263698]
["bitfinex-derivatives","SOLF0:USTF0",1729280549619,4.66,154.82,154.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280549820,4.66,154.82,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280550422,4.66,154.82,154.75,7.9641427]
["bitfinex-derivatives","SOLF0:USTF0",1729280550616,4.66,154.82,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280550821,14.5,154.82,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280551022,3.23,154.79,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280551622,3.2286,154.86,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280551921,71.4278,154.89,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280551922,9.84,154.87,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280552123,4.66,154.86,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280552428,3.2293,154.82,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280553324,14.5,154.85,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280553525,9.84,154.83,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280553718,3.2298,154.8,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280555329,3.2306,154.76,154.75,3.3041427]
["bitfinex-derivatives","SOLF0:USTF0",1729280555521,3.2306,154.76,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280555717,9.84,154.8,154.75,3.23424878]
["bitfinex-derivatives","SOLF0:USTF0",1729280556024,9.84,154.78,154.71,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1729280556217,14.5,154.78,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280556731,3.2312,154.73,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280558522,4.66,154.78,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280558724,3.2306,154.77,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280560332,4.66,154.79,154.73,3.18875672]
["bitfinex-derivatives","SOLF0:USTF0",1729280560524,4.66,154.79,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280560932,3.2304,154.77,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280564229,4.66,154.81,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280564428,4.66,154.81,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280564631,3.2298,154.8,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280568537,3.2305,154.77,154.73,7.94959276]
["bitfinex-derivatives","SOLF0:USTF0",1729280568730,4.66,154.81,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280568936,4.66,154.81,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280569137,3.2298,154.8,154.73,7.94959276]
["bitfinex-derivatives","SOLF0:USTF0",1729280569332,1.7063,154.84,154.74,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729280569642,1.7063,154.84,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280569643,3.2291,154.84,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280571932,14.5,154.85,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280572331,1.5812,154.84,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280572739,3.2296,154.81,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280573632,3.2292,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280573831,3.2292,154.83,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280576843,4.66,154.86,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280577038,3.2285,154.86,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280578438,14.93183823,154.91,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280578747,14.93183823,154.91,154.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280578748,4.66,154.91,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280578944,5.61032679,154.91,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280579145,4.66,154.91,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280579644,3.2277,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280584246,6.2655,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280584952,3.2283,154.87,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280591353,7.888,154.89,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280591553,7.888,154.89,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280596249,3.228,154.89,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280596453,3.2278,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280596654,3.2278,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280604872,3.2283,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280605174,9.84,154.91,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280605361,9.84,154.91,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280605362,9.84,154.88,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280605569,3.2291,154.84,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280606263,3.2291,154.83,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280606560,9.84,154.85,154.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280606765,3.2297,154.81,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280607667,9.84,154.85,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280607971,3.2294,154.82,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280613274,9.84,154.86,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280613470,3.2291,154.84,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280614272,1.626,154.89,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280614486,3.2283,154.87,154.82,3.16854077]
["bitfinex-derivatives","SOLF0:USTF0",1729280614676,3.2283,154.87,154.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729280614677,3.2283,154.87,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280618082,7.888,154.89,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280618276,7.888,154.89,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280623174,4.66,154.89,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280623374,7.8879,154.89,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280625580,7.8879,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729280625778,7.8879,154.89,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280627284,4.66,154.89,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280627481,3.2281,154.88,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280629775,3.2281,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729280629978,3.2281,154.88,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280632181,4.66,154.89,154.62,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729280632376,3.2289,154.84,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729280632586,9.84,154.87,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280632785,3.2293,154.83,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280632981,6.2543,154.89,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280632982,14.5,154.85,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280633381,14.5,154.85,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280633382,4.66,154.85,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280633781,4.66,154.85,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280634885,4.66,154.85,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280635679,7.8889,154.85,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280636080,7.8889,154.85,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280637181,4.66,154.85,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280640593,4.66,154.85,154.84,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729280642190,3.2284,154.87,154.84,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729280642388,3.2284,154.87,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280645192,4.66,154.88,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280645497,4.66,154.88,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280646489,3.228,154.89,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280646682,7.8877,154.9,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280646881,7.8877,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280647500,7.8877,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280648696,7.8877,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280648885,3.228,154.89,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280650795,4.66,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280651096,7.8878,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280651592,7.8878,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280653290,4.66,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280656501,4.66,154.9,154.89,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729280656707,3.2273,154.92,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280656901,3.2273,154.92,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280664503,4.66,154.93,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280665193,4.66,154.93,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280666009,4.66,154.94,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280666406,4.66,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729280666598,4.66,154.94,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280672911,4.66,154.94,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729280673104,4.66,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280676817,4.66,154.94,154.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280679108,4.66,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280686718,0.94886271,154.93,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280689420,4.66,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280689622,0.94885036,154.93,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280689825,4.66,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280690026,0.94885031,154.93,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280693227,4.66,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280693429,0.94892274,154.93,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280694231,9.84,154.92,154.83,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729280694524,4.66,154.94,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280694525,9.84,154.88,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280694723,4.66,154.87,154.83,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729280694929,4.66,154.87,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280696733,3.2287,154.86,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280698024,7.8884,154.87,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280698522,4.66,154.87,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280698726,7.8884,154.87,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280701921,3.2278,154.9,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280702126,3.2278,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280702435,4.66,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280702824,4.66,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280703025,7.8879,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280703221,4.66,154.9,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280703734,9.84,154.88,154.81,3.15015829]
["bitfinex-derivatives","SOLF0:USTF0",1729280703924,9.84,154.88,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280704133,9.84,154.87,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280704430,4.66,154.86,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280704829,3.2288,154.85,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280705734,7.8886,154.86,154.82,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729280706633,3.2288,154.85,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280707429,4.66,154.86,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280707731,12.02928567,154.91,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280707932,4.66,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280713036,7.8877,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280713935,4.66,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280715537,4.66,154.9,154.89,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729280716939,24.77492171,154.95,154.89,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729280717139,5.60920848,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280717334,12.8815,154.96,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280717543,5.60919926,154.95,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280717734,0.94919926,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280718836,0.94919926,154.94,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729280719035,0.94919926,154.94,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280720941,14.5,154.95,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280721142,0.94968179,154.94,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280721339,0.94964969,154.93,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280721645,14.5,154.95,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280721846,0.94963972,154.94,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280722145,15.22790604,154.94,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280722343,0.94963972,154.93,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280722939,14.5,154.95,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280723141,0.94963349,154.94,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280723644,15.22789981,154.94,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280723846,0.94963349,154.93,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280724038,9.84,154.94,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280724342,0.94947548,154.93,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280724643,10.78947548,154.93,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280724847,9.84,154.93,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280725345,34.63104601,154.93,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280725544,14.27826632,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280725736,5.58938184,154.91,154.86,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729280725941,9.84,154.9,154.81,3.2729211]
["bitfinex-derivatives","SOLF0:USTF0",1729280726146,9.84,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729280726342,4.64,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729280726551,4.64,154.87,154.83,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729280726750,7.8684,154.87,154.83,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729280726951,7.8684,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729280727248,7.8684,154.87,154.83,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729280727653,7.8684,154.87,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280727946,4.64,154.87,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280738756,4.64,154.87,154.86,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729280740260,4.64,154.87,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280746360,4.64,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280746557,4.64,154.87,154.81,3.23447696]
["bitfinex-derivatives","SOLF0:USTF0",1729280746757,4.64,154.87,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280746956,3.2286,154.86,154.83,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729280747462,3.2286,154.86,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280748365,3.2287,154.85,154.81,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729280748958,3.2292,154.83,154.8,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729280749355,7.8693,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280749557,4.64,154.83,154.74,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729280749766,4.64,154.83,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280749961,3.2295,154.82,154.78,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1729280751365,3.2295,154.82,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280752960,3.2295,154.82,154.79,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1729280756674,7.8692,154.83,154.79,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1729280760178,4.64,154.83,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280760476,25.69651293,154.88,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280760676,25.69651293,154.88,154.74,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729280760677,3.2282,154.88,154.84,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729280760880,1.5401,154.93,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280761074,5.58967916,154.9,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280761268,11.3569,154.91,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280761269,4.64,154.89,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280762077,4.64,154.89,154.87,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729280764070,3.2275,154.91,154.87,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729280764266,3.2273,154.92,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280764482,4.64,154.91,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280767280,4.64,154.92,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280767489,14.26322555,154.95,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280767688,4.64,154.94,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280768185,4.64,154.94,154.9,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729280768385,14.48,154.94,154.89,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729280769075,14.48,154.94,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280770888,14.48,154.94,154.89,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729280771280,14.48,154.94,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729280771480,14.48,154.94,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280771975,9.84,154.93,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280772183,9.84,154.93,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729280772379,13.0676,154.91,154.86,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280772680,4.64,154.9,154.86,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280772892,4.64,154.9,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280773276,13.0679,154.89,154.82,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729280773478,9.84,154.89,154.84,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729280773676,9.84,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280774184,3.2282,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280774389,9.84,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280774686,9.84,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729280774889,13.068,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729280775382,13.068,154.89,154.85,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729280775688,7.8677,154.9,154.86,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729280776782,7.8677,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280777986,0.95001116,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280779979,7.8677,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280780178,0.9500106,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280780378,7.8677,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280780593,0.95000024,154.89,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280780792,7.8677,154.9,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729280780989,4.64,154.9,154.87,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729280781990,4.64,154.9,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280783396,7.8677,154.9,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280783586,0.95057363,154.89,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280783987,4.64,154.9,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280784393,4.64,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729280784794,4.64,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280784995,5.59061928,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280785294,4.64,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280786198,4.64,154.9,154.82,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1729280786397,7.8678,154.9,154.86,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729280786589,7.8678,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729280786792,7.8678,154.9,154.86,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729280786991,17.7078,154.9,154.86,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729280789090,4.64,154.9,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280789697,4.64,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280789900,3.2273,154.92,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280790099,7.8673,154.92,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280790498,4.64,154.92,154.89,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729280791200,4.64,154.92,154.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280791397,4.64,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729280791590,4.64,154.94,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280795700,4.64,154.96,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280795896,4.64,154.96,154.93,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729280796494,4.64,154.96,154.94,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729280797300,151.23563778,154.98,154.94,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729280797600,5.5906386,154.97,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280797799,4.64,154.97,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280798603,4.64,154.97,154.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280803805,4.64,154.97,154.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280804109,9.84,154.95,154.86,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729280804303,4.64,154.97,154.86,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729280804304,9.84,154.93,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280804504,14.48,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280804703,14.48,154.92,154.86,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729280804704,14.48,154.91,154.86,12.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729280804907,9.84,154.89,154.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729280805206,9.84,154.88,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280805413,4.64,154.9,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280805414,4.48,154.9,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280805609,9.84,154.88,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280805808,9.84,154.87,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280806909,3.2286,154.86,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280809716,3.0686,154.87,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280810210,4.48,154.9,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280810410,9.84,154.88,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280810613,9.84,154.88,154.83,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729280810803,9.84,154.88,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280812105,9.84,154.89,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280812306,9.84,154.89,154.84,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729280812509,9.84,154.89,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280813107,14.23724308,154.93,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280813413,10.79028994,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280813617,4.64,154.91,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280815509,4.64,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729280815818,4.64,154.91,154.87,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729280816913,14.48,154.91,154.81,4.6404855]
["bitfinex-derivatives","SOLF0:USTF0",1729280817214,0.95018114,154.9,154.83,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1729280817413,9.84,154.88,154.83,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1729280817604,4.64,154.87,154.83,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1729280817914,4.64,154.87,154.81,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729280817915,4.64,154.87,154.84,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729280818118,4.64,154.87,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280818509,4.64,154.89,154.86,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729280821215,4.64,154.89,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280821416,4.64,154.89,154.84,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1729280821618,4.64,154.91,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280833726,4.64,154.92,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280834726,14.48,154.92,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729280834921,14.48,154.92,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280834922,9.84,154.91,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280835824,9.84,154.91,154.87,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280836629,4.48,154.92,154.87,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280836922,9.84,154.91,154.87,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280839731,14.16,154.92,154.87,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280840339,14.16,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280842845,4.32,154.92,154.88,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1729280846349,4.32,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280849051,4.32,154.92,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729280849052,4.32,154.92,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280856358,4.32,154.92,154.85,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729280856359,4.32,154.92,154.87,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729280857561,9.84,154.91,154.85,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1729280857856,9.84,154.9,154.85,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729280862251,9.84,154.9,154.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280862754,9.84,154.9,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280862951,9.84,154.86,154.75,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729280863157,0.95170869,154.89,154.75,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729280863158,9.84,154.84,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280863454,4.64,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280868653,4.64,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729280868855,4.64,154.83,154.79,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729280870856,4.64,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729280871062,4.64,154.83,154.79,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729280871565,4.64,154.83,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280871766,4.64,154.83,154.76,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1729280871964,4.64,154.83,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280872859,4.64,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729280873065,4.48,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729280873266,9.84,154.82,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280873466,9.84,154.82,154.77,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729280873964,9.84,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729280874268,9.84,154.82,154.77,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729280874764,9.84,154.82,154.76,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729280874966,9.84,154.81,154.76,14.6131]
["bitfinex-derivatives","SOLF0:USTF0",1729280875359,9.84,154.81,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280875862,4.32,154.83,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280876166,9.84,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280876367,4.64,154.79,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280878965,4.48,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280879173,4.64,154.79,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280880969,4.64,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729280881270,4.64,154.79,154.75,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729280881571,14.48,154.79,154.75,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729280881870,4.64,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729280882165,4.64,154.78,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280882369,4.64,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729280883971,4.64,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729280884569,4.64,154.78,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729280884772,4.64,154.78,154.74,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729280886566,4.64,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729280887471,4.64,154.78,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280887676,1.5279,154.83,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280887972,4.64,154.82,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280889480,1.5398,154.87,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280889667,5.59170322,154.86,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280889866,4.64,154.86,154.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280890370,4.64,154.86,154.84,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729280890878,79.62,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729280891073,4.64,154.88,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729280891372,4.64,154.88,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280892074,4.64,154.88,154.87,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280893078,4.64,154.9,154.87,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280894573,4.64,154.9,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280894971,9.84,154.93,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280895170,4.64,154.91,154.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280896572,4.64,154.91,154.88,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729280896769,9.84,154.93,154.88,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729280896978,4.64,154.91,154.88,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729280897578,242.51847051,155.05,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729280897579,4.64,154.96,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729280897765,4.64,154.96,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280897766,0.95215903,154.95,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280898169,4.64,154.96,154.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280898371,0.9523444,154.95,154.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280898569,9.84,154.94,154.87,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729280898772,9.84,154.91,154.87,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729280898974,9.84,154.91,154.86,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729280899180,4.48,154.92,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280899379,9.84,154.91,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280899592,9.84,154.91,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729280901075,9.84,154.91,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280902871,9.84,154.91,154.87,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729280903571,9.84,154.89,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280904176,9.84,154.91,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280904382,4.48,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280904383,14.32,154.92,154.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280905286,9.84,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729280907980,9.84,154.91,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280908279,9.84,154.91,154.86,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729280908484,9.84,154.91,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280908687,9.84,154.91,154.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280909984,9.84,154.91,154.87,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729280912180,9.84,154.91,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280912573,9.84,154.91,154.86,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729280915589,9.84,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729280915785,9.84,154.87,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280915984,9.84,154.87,154.83,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729280916285,9.84,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280917491,7.54856786,154.92,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729280917789,7.54856786,154.92,154.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729280917790,9.84,154.88,154.83,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729280917983,14.48,154.88,154.83,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729280918890,14.48,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729280919091,14.48,154.88,154.83,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729280919386,9.84,154.87,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280919992,9.84,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729280920989,14.48,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729280923402,14.48,154.88,154.83,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1729280927596,4.64,154.88,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280928098,9.84,154.91,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280928288,5.59065877,154.9,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280928488,4.64,154.9,154.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280934618,4.64,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729280934619,9.84,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729280934900,9.84,154.89,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280936102,9.84,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729280937202,9.84,154.89,154.84,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729280940606,9.84,154.89,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280940902,9.84,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729280941804,9.84,154.89,154.84,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729280942302,9.84,154.89,154.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280944003,9.84,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729280945615,9.84,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729280945908,9.84,154.88,154.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280946306,9.84,154.88,154.82,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729280946708,9.84,154.88,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729280946904,9.84,154.88,154.82,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729280950615,9.84,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729280950819,14.48,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729280951320,9.84,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729280951515,9.84,154.84,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280952518,4.48,154.86,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280952721,9.84,154.84,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280955329,9.84,154.82,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280955523,14.48,154.82,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280955921,4.64,154.82,154.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280957821,9.84,154.81,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280958232,4.64,154.82,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280960224,9.84,154.81,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280964923,9.84,154.81,154.73,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729280965126,9.84,154.8,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280965325,9.84,154.79,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280965533,4.64,154.78,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280966033,4.64,154.77,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280966922,4.64,154.77,154.73,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1729280969733,4.64,154.77,154.72,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729280971234,14.48,154.77,154.72,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729280972136,14.48,154.77,154.72,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1729280972435,14.48,154.77,154.72,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729280976545,4.64,154.77,154.72,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729280976741,4.64,154.77,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280979839,9.84,154.75,154.7,111.5655822]
["bitfinex-derivatives","SOLF0:USTF0",1729280980040,4.64,154.77,154.7,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729280980538,9.84,154.72,154.7,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729280980737,4.64,154.73,154.7,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729280985754,9.84,154.71,154.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729280985944,4.64,154.74,154.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280986248,4.64,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280986453,4.64,154.73,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280987049,14.48708997,154.81,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280987349,0.94955735,154.8,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280987651,9.84,154.76,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280987839,4.64,154.75,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280988944,4.64,154.75,154.67,6.09425074]
["bitfinex-derivatives","SOLF0:USTF0",1729280989143,14.48,154.75,154.67,6.09425074]
["bitfinex-derivatives","SOLF0:USTF0",1729280989341,9.84,154.74,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280989552,9.84,154.72,154.67,6.09425074]
["bitfinex-derivatives","SOLF0:USTF0",1729280989745,9.84,154.72,154.67,15.93425074]
["bitfinex-derivatives","SOLF0:USTF0",1729280989952,9.84,154.72,154.67,12.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729280992553,9.84,154.73,154.67,12.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729280996243,9.84,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729280998255,9.84,154.73,154.67,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729280998458,9.84,154.73,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281002258,4.64,154.75,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281002561,9.84,154.73,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281002959,9.84,154.73,154.67,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729281003258,9.84,154.73,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281003663,4.64,154.75,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281003958,9.84,154.73,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281004568,4.64,154.79,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281004757,4.64,154.79,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281006164,4.64,154.79,154.67,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729281006366,9.84,154.78,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281006667,9.84,154.74,154.67,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729281006861,14.48,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281007763,4.48,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281008670,4.48,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281009766,4.48,154.74,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281010173,4.48,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281010374,4.48,154.74,154.67,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729281010573,14.32,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281011374,14.32,154.74,154.67,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729281011676,14.32,154.74,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281013780,9.84,154.74,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281013990,4.64,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281015176,4.64,154.73,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281016874,4.64,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281018773,4.64,154.73,154.67,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729281018981,4.64,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281020475,4.64,154.77,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281020682,4.64,154.77,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281020872,4.64,154.78,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281022883,14.51330565,154.82,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281023084,5.58753116,154.81,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281023285,4.64,154.81,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281023889,14.48,154.81,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281027796,14.48,154.81,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281028292,4.64,154.81,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281029388,14.52814999,154.83,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281029688,14.52814999,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281029689,19.16814999,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281031005,14.52814999,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281031294,19.16814999,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281031500,19.16814999,154.83,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281031501,4.64,154.83,154.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281032300,4.64,154.83,154.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281032703,14.48,154.83,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281033001,9.84,154.82,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281033396,9.84,154.82,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281033703,4.64,154.83,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281033704,9.84,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281034000,9.84,154.8,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281036012,29.66263177,154.83,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281036301,25.32529586,154.82,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281036508,4.64,154.83,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281036699,14.48,154.83,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281037001,0.94831968,154.82,154.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281038094,9.84,154.79,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281038296,14.48,154.79,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281039194,9.84,154.77,154.72,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729281039492,4.64,154.79,154.6,261.92557404]
["bitfinex-derivatives","SOLF0:USTF0",1729281039493,9.84,154.75,154.6,261.92557404]
["bitfinex-derivatives","SOLF0:USTF0",1729281039698,14.48,154.75,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281040006,14.48,154.75,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281040307,14.48,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281040792,4.64,154.75,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281043407,4.64,154.75,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281044402,4.64,154.75,154.69,3.23957322]
["bitfinex-derivatives","SOLF0:USTF0",1729281044710,4.64,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281049205,4.64,154.75,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281054911,4.64,154.75,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281055715,4.64,154.76,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281061127,4.64,154.76,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281061623,14.48,154.76,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281062024,4.64,154.76,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281069622,14.5391087,154.77,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281069824,4.64,154.77,154.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281070225,4.64,154.77,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281070531,4.64,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281070731,24.3791087,154.81,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281070928,20.12734311,154.8,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281071133,4.64,154.8,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281071635,19.1791087,154.8,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281071832,4.64,154.8,154.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281072429,4.64,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281072634,19.1791087,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281072933,4.64,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281073835,19.1791087,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281074033,4.64,154.8,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281074445,14.48,154.8,154.72,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729281074629,9.84,154.79,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281075740,9.84,154.78,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281076737,24.3791087,154.78,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281076943,9.84,154.78,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281078034,9.84,154.77,154.72,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729281078234,25.03504593,154.79,154.71,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729281078235,14.48,154.76,154.71,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1729281078439,4.64,154.76,154.67,4.67221197]
["bitfinex-derivatives","SOLF0:USTF0",1729281078638,9.84,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281081345,4.64,154.72,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281083649,9.84,154.71,154.66,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729281083851,9.84,154.71,154.66,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729281084238,4.48,154.72,154.66,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729281084441,9.84,154.71,154.66,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729281084849,4.48,154.72,154.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281085145,4.48,154.72,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281086352,4.48,154.72,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281086859,4.64,154.73,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281087149,4.64,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281088444,9.84,154.76,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281088742,5.58731899,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281088946,4.64,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281089147,14.48,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281090250,29.00685663,154.75,154.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729281090451,0.94749403,154.74,154.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729281090754,0.94749403,154.74,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281091554,14.48,154.75,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281091754,0.94746845,154.74,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281092745,14.48,154.75,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281092951,0.94747457,154.74,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281093560,0.94747457,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281093749,4.64,154.75,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281094354,11.1928,154.77,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281094553,5.58750041,154.76,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281094754,4.64,154.76,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281095058,19.16518909,154.76,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281095262,4.64,154.76,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281095648,0.94749368,154.75,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281095852,0.94749368,154.75,154.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729281096054,0.94749368,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281097855,10.78749368,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281098354,0.94749368,154.75,154.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729281098556,10.78764353,154.74,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281098759,9.84,154.74,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281099360,9.84,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281099550,0.94755322,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281099750,4.64,154.72,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281106553,4.64,154.72,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281115276,4.64,154.74,154.67,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1729281115469,4.64,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281121279,4.64,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281121781,4.64,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281122180,4.62,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281122379,4.62,154.74,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281122675,14.52518909,154.76,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281122870,4.62,154.77,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281123278,4.62,154.77,154.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281123481,5.56836673,154.77,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281123786,14.46,154.77,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281123988,0.94820971,154.76,154.73,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281124476,10.78820971,154.76,154.67,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1729281124673,9.84,154.75,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281125282,9.84,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281126083,24.36518909,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281126387,14.52518909,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281126982,9.84,154.75,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281127677,9.84,154.75,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281127988,10.78829221,154.74,154.68,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729281128195,4.62,154.73,154.68,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729281128787,4.62,154.73,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281129089,9.84,154.72,154.68,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281129788,9.84,154.71,154.64,4.60650681]
["bitfinex-derivatives","SOLF0:USTF0",1729281129985,4.62,154.73,154.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281130180,9.84,154.71,154.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281130484,9.84,154.71,154.64,7.83940681]
["bitfinex-derivatives","SOLF0:USTF0",1729281130685,9.84,154.71,154.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281131793,4.62,154.73,154.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281131794,9.84,154.72,154.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281132085,0.94842625,154.71,154.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281132286,9.84,154.72,154.67,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281132478,4.62,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281133087,19.14518909,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281133281,4.62,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281135279,19.14518909,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281135592,4.62,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281139592,19.14518909,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281139782,4.62,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281141886,19.14518909,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281142289,4.62,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281143882,9.84,154.75,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281144088,5.56822586,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281144291,4.62,154.74,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281147692,4.62,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281147693,14.46,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281148083,39.48902356,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281148285,25.02902356,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281148897,14.52518909,154.73,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281149599,14.46,154.74,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729281149798,0.94824958,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281150095,4.62,154.74,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281154004,4.62,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281154506,4.62,154.73,154.71,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281158796,4.62,154.73,154.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281176404,29.67063641,154.75,154.72,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281176610,29.67063641,154.75,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281176915,4.62,154.75,154.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281177815,14.46,154.75,154.65,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1729281178119,9.84,154.74,154.66,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729281178321,9.84,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281179708,24.36518909,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281179908,9.84,154.74,154.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281180113,9.84,154.71,154.66,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1729281180318,14.46,154.71,154.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281180517,14.46,154.71,154.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281180713,9.84,154.69,154.64,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729281181211,4.46,154.71,154.64,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729281181419,9.84,154.69,154.64,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729281181616,9.84,154.68,154.64,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729281182514,4.62,154.67,154.64,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729281183114,4.62,154.67,154.64,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729281184210,4.62,154.67,154.64,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729281184417,4.62,154.67,154.64,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729281186017,4.62,154.67,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729281186018,9.94,154.66,154.58,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729281186210,4.62,154.67,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281186211,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281186413,4.62,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281186615,4.62,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281186813,4.56,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281187019,4.62,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281188127,11.2866,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281188531,4.62,154.65,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281189422,4.62,154.65,154.63,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729281190123,4.62,154.66,154.63,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729281191026,4.62,154.66,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281192427,4.62,154.66,154.63,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729281193620,4.62,154.66,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729281195427,4.62,154.66,154.63,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1729281195627,4.62,154.66,154.6,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729281195828,4.62,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281203130,9.94,154.64,154.59,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729281203333,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281204333,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281204527,4.62,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281206126,9.94,154.65,154.6,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729281206334,4.62,154.62,154.6,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729281206528,9.94,154.65,154.6,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729281206739,4.62,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281206930,4.62,154.64,154.56,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729281207130,4.62,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281207333,4.62,154.63,154.56,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729281207538,4.62,154.63,154.6,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729281207934,4.62,154.63,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729281208135,4.62,154.63,154.6,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729281208324,4.62,154.63,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729281209631,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281209828,17.368449,154.7,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281210030,9.94,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281210231,4.62,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281211337,4.62,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281211639,14.56,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281211843,14.56,154.67,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281211844,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281212336,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281212942,9.94,154.66,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729281216938,4.62,154.67,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729281217140,14.56,154.67,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1729281226151,14.56,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281226359,14.56,154.67,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729281227056,14.56,154.67,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729281227252,4.62,154.66,154.63,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1729281227460,4.62,154.65,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281227655,4.62,154.65,154.63,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729281228058,4.62,154.65,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281228967,4.62,154.65,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729281229465,4.62,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281230058,4.62,154.65,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729281230764,4.62,154.65,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729281230972,4.62,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281231465,14.56,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281232062,14.56,154.65,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729281234263,17.13732672,154.7,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281234460,17.13732672,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281234461,4.62,154.69,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281234668,4.62,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281240771,1.4551,154.7,154.66,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729281240972,4.62,154.67,154.66,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729281248986,24.22579563,154.71,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729281249175,4.62,154.7,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729281249881,4.62,154.69,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281250085,26.26027702,154.74,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281250281,26.26027702,154.74,154.63,3.17292114]
["bitfinex-derivatives","SOLF0:USTF0",1729281250282,24.79167702,154.74,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729281250584,4.62,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281250788,4.62,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281251587,4.62,154.73,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729281251886,4.62,154.73,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729281252585,4.62,154.73,154.71,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729281255092,4.62,154.73,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729281255293,4.62,154.73,154.7,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729281255789,4.62,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281255988,9.94,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281256178,4.62,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281256490,4.62,154.73,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729281256690,4.62,154.73,154.71,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729281257486,4.62,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281257782,4.62,154.73,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729281271099,4.62,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281271296,4.62,154.73,154.69,13.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729281271497,4.62,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281271902,4.62,154.73,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729281272201,4.62,154.73,154.7,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729281272997,4.62,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729281276389,4.62,154.72,154.68,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729281276593,14.56,154.72,154.68,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729281276803,14.56,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729281277700,14.56,154.72,154.66,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729281277899,9.94,154.7,154.66,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729281279003,9.94,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281279206,9.94,154.7,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729281280206,1.3727,154.74,154.67,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1729281280504,4.62,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281280807,4.62,154.73,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281281307,69.88,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281281507,4.62,154.73,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281282007,4.62,154.73,154.72,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1729281291608,35.12695109,154.86,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281291812,9.94,154.8,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281292004,15.50832495,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281292206,9.94,154.77,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281292913,9.94,154.77,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281293413,4.62,154.78,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729281293414,9.94,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729281293912,9.94,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281294109,9.94,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729281294110,4.62,154.74,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729281294716,4.62,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729281295113,4.62,154.74,154.7,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1729281295311,4.62,154.74,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729281297912,4.62,154.74,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729281298109,4.62,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281298421,4.62,154.75,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281298813,9.94,154.79,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281299011,5.56869053,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281299206,9.94,154.79,154.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729281299207,4.62,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281299911,4.62,154.79,154.77,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729281300517,4.62,154.79,154.78,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729281300821,14.56,154.79,154.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729281301018,9.94,154.77,154.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729281301325,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281301511,9.94,154.78,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729281304518,9.94,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281304714,4.62,154.79,154.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729281304715,9.94,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281304920,4.62,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281305420,4.62,154.75,154.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729281305623,4.62,154.75,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729281308426,4.56,154.76,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729281308427,4.62,154.76,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729281317230,4.62,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281317429,4.62,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281321647,4.62,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281321648,4.62,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281321848,14.56,154.76,154.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1729281322140,14.56,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281322333,14.56,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281322934,14.56,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281328542,14.56,154.76,154.69,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1729281328543,9.94,154.75,154.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729281328842,9.94,154.72,154.64,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729281329040,14.56,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281332944,14.56,154.72,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729281334551,4.62,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729281337545,4.62,154.74,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729281337850,9.94,154.75,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729281338047,4.62,154.74,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281338248,4.62,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281339952,4.62,154.75,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281342752,14.56,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281344362,4.62,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281344663,14.56,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281346152,9.94,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281346954,9.94,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281347166,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281347458,9.94,154.73,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729281347665,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281347964,9.94,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281348164,9.94,154.71,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729281348459,9.94,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281348968,9.94,154.71,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729281349162,14.5,154.72,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729281349762,4.62,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281349958,18.93780962,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281350269,4.62,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281350861,136.78264116,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281351061,4.62,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281351369,18.94347876,154.79,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281351866,18.94347876,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729281352069,4.62,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729281352756,4.62,154.8,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729281352953,4.62,154.8,154.78,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729281353974,14.32128386,154.81,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729281354173,4.62,154.81,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729281356463,24.8073196,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281356656,4.62,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281356858,14.32128386,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281357170,18.94128386,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281357961,4.62,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281359168,4.62,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281360360,69.82,154.84,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281360562,4.62,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281360868,4.62,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281361970,4.62,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729281363363,4.62,154.83,154.8,13.1694]
["bitfinex-derivatives","SOLF0:USTF0",1729281363670,4.62,154.83,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729281364066,4.62,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281364668,4.62,154.83,154.8,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729281365069,4.0918,154.89,154.82,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729281365070,28.82798893,154.89,154.82,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729281365267,9.94,154.87,154.82,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729281365466,0.94904636,154.86,154.82,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729281365868,4.62,154.85,154.82,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729281366063,0.94904636,154.84,154.82,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729281366369,4.62,154.85,154.82,13.1689]
["bitfinex-derivatives","SOLF0:USTF0",1729281367172,4.62,154.85,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281367369,4.62,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281367965,4.62,154.85,154.81,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1729281368165,4.62,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729281368364,4.62,154.85,154.76,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1729281368571,4.62,154.85,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729281368572,9.94,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729281368876,4.62,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729281370173,4.62,154.81,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729281371568,4.62,154.81,154.78,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729281372569,4.62,154.81,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281373475,4.62,154.81,154.78,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729281380889,4.62,154.81,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729281381184,4.62,154.81,154.77,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729281382093,4.62,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729281382293,4.62,154.81,154.78,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729281383594,9.94,154.82,154.78,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729281383890,4.62,154.81,154.78,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729281384491,4.62,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729281385594,4.62,154.81,154.75,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1729281385595,14.56,154.81,154.75,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1729281385993,14.56,154.81,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729281386589,9.94,154.8,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729281386791,4.62,154.81,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729281387104,14.56,154.81,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729281388198,14.56,154.81,154.75,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1729281388498,14.56,154.81,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729281392901,4.62,154.8,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729281396609,69.8,154.88,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281396810,10.88956966,154.87,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281397018,5.56956966,154.86,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281397214,0.94956966,154.85,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281397513,4.62,154.86,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281398214,14.56,154.86,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729281400518,9.94,154.86,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729281400718,69.8,154.88,154.75,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1729281400719,69.8,154.88,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281400913,4.62,154.86,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281401411,4.62,154.86,154.84,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729281403318,14.2785434,154.87,154.84,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729281403508,4.62,154.86,154.84,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729281405519,4.62,154.86,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281405922,79.74,154.88,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281406119,4.62,154.87,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281407119,4.62,154.87,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281407323,4.62,154.87,154.85,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729281408816,4.62,154.87,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729281409625,4.62,154.87,154.85,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729281410228,4.62,154.87,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729281410424,4.62,154.87,154.84,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729281411528,9.94,154.86,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729281411729,9.94,154.85,154.81,12.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729281411915,9.94,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281412119,4.62,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729281412315,14.56,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729281412523,14.56,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281412825,14.56,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729281413223,4.62,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729281413615,14.56,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729281417031,4.62,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729281417230,14.56,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729281419725,4.62,154.82,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281420628,4.62,154.82,154.76,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729281420830,4.62,154.82,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281421226,4.62,154.82,154.8,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729281422828,9.94,154.88,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281423032,5.57001452,154.87,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281423235,4.62,154.87,154.85,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729281423432,18.9489136,154.87,154.85,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729281423732,4.62,154.87,154.85,13.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729281424730,24.82048691,154.89,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281424941,24.82048691,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281424942,0.95013375,154.88,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281425131,29.44048691,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281425435,4.62,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281425635,0.95023305,154.9,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281425931,0.95020384,154.9,154.88,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729281426336,24.81302171,154.92,154.88,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729281426536,5.57020984,154.91,154.88,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729281426732,4.62,154.91,154.88,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729281427139,14.32439193,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729281427342,5.57035266,154.94,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729281427538,0.95035266,154.93,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281427730,4.62,154.94,154.84,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729281427931,14.31036763,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281428238,4.62,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281428425,18.93036763,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281428727,14.56,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281429531,14.56,154.95,154.84,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729281429532,9.94,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281429735,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281429938,4.62,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281430242,14.56,154.91,154.87,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1729281430740,14.56,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281431940,14.56,154.91,154.87,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729281433439,4.62,154.91,154.87,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729281433843,4.62,154.91,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729281434140,4.62,154.91,154.88,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1729281434329,4.62,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281434936,4.62,154.91,154.89,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729281435241,9.94,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281435542,5.57033387,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281435743,4.62,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281436146,4.62,154.94,154.9,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729281436342,4.62,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281436647,14.56,154.94,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281437042,14.56,154.94,154.89,13.1674]
["bitfinex-derivatives","SOLF0:USTF0",1729281437646,9.94,154.91,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281438045,9.94,154.91,154.87,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1729281441052,14.56,154.9,154.84,12.7552]
["bitfinex-derivatives","SOLF0:USTF0",1729281441246,9.94,154.88,154.84,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729281441442,9.94,154.88,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729281441840,4.56,154.89,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729281442040,9.94,154.88,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281442250,9.94,154.88,154.83,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729281442446,9.94,154.87,154.83,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729281442646,9.94,154.87,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729281443047,9.94,154.87,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729281443354,9.94,154.87,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281444952,9.94,154.87,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729281445859,9.94,154.87,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281446660,9.94,154.87,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729281447765,9.94,154.87,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729281450166,9.94,154.87,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281450670,9.94,154.88,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281450864,4.62,154.88,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729281451071,4.62,154.88,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281451869,4.62,154.88,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729281463280,4.62,154.88,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729281464385,14.56,154.88,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729281468686,14.56,154.88,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729281469786,9.94,154.88,154.8,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729281469983,4.62,154.88,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281471478,14.28646232,154.94,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281471678,9.94,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281471881,4.62,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281479798,14.56,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281480393,9.94,154.88,154.8,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729281480599,4.62,154.89,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281480798,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281481001,4.62,154.85,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729281481193,4.62,154.85,154.8,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729281481194,14.56,154.85,154.8,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729281481497,14.56,154.85,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729281483497,9.94,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729281483701,9.94,154.82,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281484100,4.56,154.85,154.76,100.9451557]
["bitfinex-derivatives","SOLF0:USTF0",1729281484304,9.94,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281485011,9.94,154.84,154.8,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281485896,9.94,154.82,154.8,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281486304,14.56,154.81,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729281486504,14.56,154.81,154.76,100.9451557]
["bitfinex-derivatives","SOLF0:USTF0",1729281486810,9.94,154.8,154.76,110.8851557]
["bitfinex-derivatives","SOLF0:USTF0",1729281487105,9.94,154.8,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729281487814,9.94,154.78,154.61,261.90557404]
["bitfinex-derivatives","SOLF0:USTF0",1729281487993,14.56,154.77,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281488198,4.62,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281488608,4.62,154.76,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729281489209,4.62,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281489408,4.62,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281489901,4.62,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281490103,9.94,154.75,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729281490303,9.94,154.75,154.7,12.7371]
["bitfinex-derivatives","SOLF0:USTF0",1729281490508,9.94,154.75,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729281490903,9.94,154.75,154.7,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1729281491109,9.94,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281491307,4.62,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281491807,4.62,154.76,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729281492006,4.62,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281492211,3.28474872,154.83,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281492399,9.94,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281492604,9.94,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281493106,4.62,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281494313,4.62,154.82,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281494613,4.62,154.82,154.71,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729281494614,4.62,154.82,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281495711,4.62,154.82,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281498310,4.62,154.82,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281503219,14.56,154.82,154.77,12.7989]
["bitfinex-derivatives","SOLF0:USTF0",1729281519529,4.62,154.81,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281522318,14.56,154.81,154.77,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1729281522515,14.56,154.81,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281522720,14.56,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281523929,14.56,154.81,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729281540247,17.02995199,154.86,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729281540547,9.94,154.83,154.73,112.24251561]
["bitfinex-derivatives","SOLF0:USTF0",1729281540845,9.94,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281541448,4.62,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281541841,4.62,154.83,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729281542347,9.94,154.84,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729281542544,4.1873,154.9,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281542747,4.62,154.86,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281543041,14.56,154.86,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281543244,4.62,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281543546,4.62,154.86,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281544149,4.62,154.86,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281544746,4.62,154.86,154.77,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1729281544947,14.56,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281545354,4.62,154.86,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281545845,4.62,154.86,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281548142,14.31968541,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281548344,14.58,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281548548,4.64,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281549053,9.94,154.88,154.83,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1729281549439,9.94,154.88,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729281550046,4.64,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281550249,9.94,154.9,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281551151,9.94,154.9,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729281551452,9.94,154.9,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281551852,9.94,154.9,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729281552447,24.830267,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729281552754,4.64,154.92,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281553445,4.64,154.92,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729281554457,4.64,154.91,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729281555041,14.58,154.91,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729281555651,9.94,154.91,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729281555851,4.64,154.92,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729281556352,5.96117968,154.97,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281556353,9.94,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281556554,4.64,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281556747,14.58,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281557253,14.58,154.94,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729281557456,14.58,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281557750,14.58,154.94,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729281558152,24.78069014,154.97,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281558348,14.58,154.97,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281558554,9.94,154.95,154.86,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729281558854,9.94,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281559156,14.58,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729281559650,14.58,154.93,154.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729281559651,4.64,154.93,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729281560248,14.58,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729281560452,14.58,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281560854,9.94,154.96,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281561054,4.64,154.95,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281561444,4.64,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281562151,4.64,154.95,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729281562346,4.64,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281562556,4.64,154.95,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281563655,4.64,154.95,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729281563857,4.64,154.95,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281564361,4.64,154.95,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729281564654,14.58,154.98,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281565460,14.58,154.98,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729281566262,9.94,154.97,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729281566460,4.64,154.98,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281566461,9.94,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281566770,9.94,154.96,154.9,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729281566771,4.64,154.98,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281567066,4.64,154.97,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281567459,9.94,155.0,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281567658,5.59184197,154.99,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281568067,10.89184197,154.98,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281568365,1.4719,155.01,154.9,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729281568366,9.94,155.01,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281568565,0.95194078,155.0,154.97,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729281568757,0.95194078,155.0,154.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281569272,9.94,155.01,154.97,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729281569472,0.95196594,155.0,154.97,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729281569668,0.95196594,155.0,154.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281569868,4.64,155.03,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729281569869,9.94,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729281570066,0.95197318,155.01,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729281570276,0.95197318,155.01,154.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281570582,9.94,154.99,154.92,3.17753889]
["bitfinex-derivatives","SOLF0:USTF0",1729281570872,14.58,154.99,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281571672,4.64,154.99,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281571977,4.64,154.99,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729281572179,4.64,154.99,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281572372,4.64,154.99,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281572573,4.64,154.99,154.96,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729281572769,4.64,154.99,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281573281,9.94,154.98,154.9,115.47959516]
["bitfinex-derivatives","SOLF0:USTF0",1729281573469,9.94,154.98,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281573683,9.94,154.98,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729281573876,9.94,154.98,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281574268,4.64,154.99,154.9,115.47959516]
["bitfinex-derivatives","SOLF0:USTF0",1729281574269,9.94,154.97,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281574684,9.94,154.97,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729281574882,9.94,154.97,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281575073,4.64,154.99,154.9,110.83959516]
["bitfinex-derivatives","SOLF0:USTF0",1729281575373,9.94,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729281575574,14.58,154.95,154.9,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729281575771,14.58,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281576881,14.58,154.95,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729281577379,4.64,154.95,154.9,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729281577581,9.94,154.94,154.9,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729281578072,9.94,154.94,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729281578281,9.94,154.92,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281578577,9.94,154.91,154.86,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729281578782,14.72,154.91,154.86,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729281579375,4.78,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281580477,4.78,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729281580676,4.78,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281581978,4.78,154.91,154.89,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729281582181,4.78,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729281586883,4.78,154.91,154.89,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1729281587185,4.78,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281587386,4.78,154.91,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281588189,69.72,155.0,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281588485,9.94,154.98,154.93,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729281589077,9.94,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281589381,14.72,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281589688,4.78,154.95,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729281590184,4.78,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281590483,4.78,154.95,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281590484,9.94,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281590689,4.78,154.95,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281590981,4.78,154.95,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729281594286,4.78,154.95,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729281594493,9.94,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281594888,9.94,154.93,154.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729281595081,9.94,154.93,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281595281,9.94,154.9,154.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729281595482,9.94,154.9,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729281595691,14.72,154.91,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729281597491,4.78,154.91,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729281598686,4.78,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729281598889,4.78,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281599391,4.78,154.91,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729281599594,4.78,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281600299,14.25543881,154.99,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281600493,9.94,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281600690,0.95178466,154.95,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729281600897,4.78,154.94,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729281601597,4.78,154.94,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281601797,4.78,154.94,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729281602296,4.78,154.94,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729281602896,4.78,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281603103,4.78,154.94,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729281603399,4.78,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281604502,4.78,154.94,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729281607401,4.78,154.94,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281607594,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281607795,9.94,154.92,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729281608402,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281608403,9.94,154.92,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729281608701,9.94,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729281609085,14.68,154.9,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729281609290,14.68,154.9,154.84,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729281609291,14.68,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281609503,9.94,154.88,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281609697,4.68,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281609902,9.94,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281610398,9.94,154.89,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729281610604,9.94,154.87,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729281611897,4.68,154.9,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281612093,9.94,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281612292,9.94,154.89,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281612496,14.62,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281612696,14.62,154.9,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729281613705,4.68,154.9,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729281613896,14.62,154.9,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729281614199,3.28231412,154.93,154.8,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1729281614200,4.74,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281614802,4.74,154.92,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729281615100,4.74,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281615401,4.74,154.92,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281615596,4.74,154.92,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729281616102,1.3394,154.96,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281616303,9.94,154.94,154.86,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729281616601,9.94,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281617202,9.94,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281617502,14.68,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281618101,14.68,154.93,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729281621805,14.68,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281622007,14.68,154.93,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729281622306,14.68,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281623006,14.68,154.93,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729281623200,14.68,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281624104,9.94,154.91,154.86,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1729281624408,9.94,154.89,154.86,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729281624606,9.94,154.89,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729281627001,9.94,154.89,154.8,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729281627002,14.68,154.89,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729281627205,9.94,154.88,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281627401,9.94,154.86,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281627809,9.94,154.86,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281628005,4.68,154.89,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281628206,9.94,154.86,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729281629614,4.68,154.89,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281629915,4.74,154.89,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281630306,4.74,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729281630699,14.68,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729281630906,14.68,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281631102,9.94,154.88,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729281638214,9.94,154.88,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281638411,9.94,154.86,154.85,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729281638911,9.94,154.86,154.8,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729281639210,9.94,154.81,154.77,106.7440868]
["bitfinex-derivatives","SOLF0:USTF0",1729281639411,9.94,154.8,154.77,106.7440868]
["bitfinex-derivatives","SOLF0:USTF0",1729281639605,4.66,154.82,154.77,106.7440868]
["bitfinex-derivatives","SOLF0:USTF0",1729281639810,9.94,154.8,154.77,106.7440868]
["bitfinex-derivatives","SOLF0:USTF0",1729281640210,9.94,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281641015,9.94,154.8,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729281641908,4.66,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281642513,4.72,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281658236,4.72,154.82,154.76,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729281658433,4.72,154.82,154.8,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281659233,4.72,154.82,154.76,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729281659436,15.51,154.81,154.76,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729281659836,15.51,154.81,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729281661334,15.51,154.81,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729281661526,4.72,154.82,154.76,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729281661942,14.65,154.82,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729281662631,4.72,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281662934,14.65,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729281663338,9.93,154.85,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729281663737,17.94799628,154.85,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729281663938,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729281664147,9.93,154.79,154.73,12.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729281664148,9.93,154.77,154.73,12.6708]
["bitfinex-derivatives","SOLF0:USTF0",1729281665229,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1729281665431,9.93,154.74,154.7,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729281665650,14.65,154.74,154.7,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729281666143,4.72,154.74,154.7,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729281668044,4.72,154.74,154.7,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1729281669552,4.72,154.74,154.67,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729281670238,4.72,154.74,154.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729281670439,15.52,154.72,154.59,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729281670635,15.52,154.72,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729281672136,15.52,154.7,154.61,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1729281672342,4.84,154.69,154.6,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1729281673047,15.52,154.67,154.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729281673544,15.52,154.67,154.59,7.33206566]
["bitfinex-derivatives","SOLF0:USTF0",1729281673751,15.52,154.67,154.59,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729281674155,15.52,154.66,154.59,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729281674349,4.84,154.65,154.59,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729281683349,15.52,154.64,154.59,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729281683852,15.52,154.64,154.58,166.81913094]
["bitfinex-derivatives","SOLF0:USTF0",1729281684653,15.52,154.64,154.57,3.297199]
["bitfinex-derivatives","SOLF0:USTF0",1729281686063,15.52,154.64,154.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729281686651,15.52,154.64,154.56,6.03980017]
["bitfinex-derivatives","SOLF0:USTF0",1729281688061,4.84,154.65,154.56,15.97980017]
["bitfinex-derivatives","SOLF0:USTF0",1729281688062,9.94,154.6,154.56,15.97980017]
["bitfinex-derivatives","SOLF0:USTF0",1729281688655,4.78,154.61,154.56,15.97980017]
["bitfinex-derivatives","SOLF0:USTF0",1729281689165,4.78,154.61,154.56,6.03980017]
["bitfinex-derivatives","SOLF0:USTF0",1729281689462,9.94,154.59,154.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729281690763,9.94,154.58,154.56,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1729281690961,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281691156,9.94,154.58,154.53,3.26958823]
["bitfinex-derivatives","SOLF0:USTF0",1729281692266,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281693156,9.94,154.58,154.53,3.24694117]
["bitfinex-derivatives","SOLF0:USTF0",1729281695761,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281695964,4.78,154.61,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281696160,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281700975,4.82,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281701157,1.4596,154.72,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281701362,14.76,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281701655,9.94,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281701859,9.94,154.62,154.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729281702065,9.94,154.6,154.53,3.31217719]
["bitfinex-derivatives","SOLF0:USTF0",1729281702266,9.94,154.6,154.51,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729281702267,9.94,154.58,154.51,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729281702466,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281702668,9.94,154.58,154.54,13.14897236]
["bitfinex-derivatives","SOLF0:USTF0",1729281702967,9.94,154.59,154.54,13.14897236]
["bitfinex-derivatives","SOLF0:USTF0",1729281703168,4.76,154.6,154.54,13.14897236]
["bitfinex-derivatives","SOLF0:USTF0",1729281703367,9.94,154.59,154.54,13.14897236]
["bitfinex-derivatives","SOLF0:USTF0",1729281704166,9.94,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281704372,4.76,154.6,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281704571,9.94,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281704765,4.82,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281704967,4.82,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281708867,4.82,154.62,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281709467,14.76,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281713889,9.94,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281715476,4.82,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281715978,9.94,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281717674,9.94,154.62,154.57,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729281717982,4.76,154.64,154.57,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729281718182,9.94,154.62,154.57,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729281720682,4.7,154.64,154.57,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729281720890,9.94,154.62,154.57,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729281722492,1.3609,154.71,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281722688,4.82,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281722890,14.76,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281723799,4.82,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281723996,14.76,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281726096,4.82,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281727899,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281728204,4.82,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281728888,1.3609,154.71,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281729087,15.67201046,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281729293,4.78,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281730200,4.78,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281730701,9.94,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281730898,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281731103,9.94,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281732003,4.78,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281732300,9.94,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281732895,4.78,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281733208,4.78,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281737100,4.78,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281738299,4.78,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281738502,4.78,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281740199,4.78,154.66,154.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729281740200,4.78,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281740595,9.5,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281741394,9.94,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281741594,9.94,154.64,154.57,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729281741901,14.72,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281744101,9.94,154.61,154.57,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729281745194,9.94,154.62,154.57,12.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729281745400,4.78,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281745709,2.7524,154.71,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281746003,9.94,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281747299,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281747495,4.78,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281757305,4.78,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281761016,4.74,154.67,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281764422,4.74,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281765510,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281765713,4.74,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281766121,24.58154474,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281766421,4.74,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281769423,14.68,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281769722,9.94,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281781328,14.68,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281782232,29.35042094,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281782435,14.68,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281782627,4.74,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281783525,14.68,154.68,154.58,106.88768883]
["bitfinex-derivatives","SOLF0:USTF0",1729281783729,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281784129,14.68,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281784534,29.34875202,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281784734,14.68,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281785634,4.74,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281786629,14.68,154.67,154.58,106.88768883]
["bitfinex-derivatives","SOLF0:USTF0",1729281786836,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281793032,24.61696555,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281793233,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281794137,9.94,154.64,154.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729281794345,4.7,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281794539,9.94,154.61,154.57,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1729281795040,9.94,154.61,154.57,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729281795243,4.7,154.63,154.57,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729281795244,4.64,154.63,154.57,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729281795439,9.94,154.61,154.57,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1729281795636,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281804041,4.64,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281804340,4.7,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281806449,4.7,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281806647,4.7,154.63,154.58,5.97683675]
["bitfinex-derivatives","SOLF0:USTF0",1729281806842,4.7,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281810762,9.94,154.64,154.58,5.97683675]
["bitfinex-derivatives","SOLF0:USTF0",1729281810763,14.64409384,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281810964,4.7,154.66,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281811179,9.94,154.71,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281811382,4.7,154.7,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281812974,4.7,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281818680,4.7,154.7,154.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729281818681,9.94,154.69,154.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729281818882,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281821396,24.5844949,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281821708,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281822978,24.58646128,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281823179,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281824666,24.58461007,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281824968,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281825462,4.7,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281825654,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281826257,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281826460,9.94,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281831262,14.62,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281842671,9.94,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281842872,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281847492,4.68,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281852594,14.62,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281853390,9.94,154.66,154.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729281853597,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281858191,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281863399,14.58,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281866101,4.64,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281873302,9.94,154.64,154.58,5.97683675]
["bitfinex-derivatives","SOLF0:USTF0",1729281873514,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281873815,14.66643766,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281874205,24.60643766,154.65,154.58,5.97683675]
["bitfinex-derivatives","SOLF0:USTF0",1729281874401,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281876315,14.58,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281876816,29.26678676,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281877108,14.68678676,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281877304,14.58,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281877905,29.26678676,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281878212,14.68678676,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281878815,14.58,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281879510,29.26678676,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281879705,14.68678676,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281880103,4.64,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281880316,3.16028392,154.74,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281880516,3.16028392,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281880517,5.59428701,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281880704,4.64,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281881102,4.64,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281881410,4.64,154.71,154.66,3.17917752]
["bitfinex-derivatives","SOLF0:USTF0",1729281881717,29.86825309,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281882012,14.69112537,154.72,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281882211,4.64,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281883611,4.64,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281886812,4.64,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281887010,29.86850897,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281887612,39.80850897,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281887814,14.69112537,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281888514,14.58,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281889015,4.64,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281889219,0.95401479,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281889612,4.64,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281889812,0.95400678,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281893118,4.64,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281893318,0.95404031,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281893819,0.95404031,154.71,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281895416,0.95404031,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281896015,4.64,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281896216,25.22293354,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281896417,29.27112537,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281896823,14.69112537,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281897025,14.58,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281897413,39.79805066,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281897623,14.69112537,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281897916,14.58,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281898322,39.79738756,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281898524,14.69112537,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281899219,14.58,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281899717,39.79598803,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281899919,14.69112537,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281900621,14.58,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281900826,14.58,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281901219,39.79549423,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281901422,14.69112537,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281902027,14.58,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281902523,39.79745454,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281902719,14.69112537,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281903038,9.94,154.71,154.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729281903235,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281904127,24.63112537,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281904323,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281905729,4.64,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281908930,14.58,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281910228,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281910433,4.64,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281912233,4.64,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281918033,4.64,154.68,154.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729281918336,4.64,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281928154,25.18966281,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281928349,4.64,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281928559,4.64,154.72,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281928759,5.59356753,154.72,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281929261,25.1853902,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281929452,5.59367456,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281929651,4.64,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281936665,4.64,154.74,154.69,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1729281936873,19.30556901,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281937172,4.64,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281937370,14.66556901,154.76,154.69,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729281937371,14.58,154.75,154.69,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1729281937562,29.24556901,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281937763,24.60556901,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281938068,14.66556901,154.73,154.69,12.7294]
["bitfinex-derivatives","SOLF0:USTF0",1729281938463,9.94,154.73,154.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729281938660,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281938861,4.64,154.71,154.62,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729281939057,9.94,154.69,154.62,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729281939257,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281939659,19.24556901,154.71,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281939864,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281942775,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281943973,4.64,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281944868,4.64,154.67,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281945068,35.10974341,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281945069,14.65637698,154.69,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281945272,4.64,154.7,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281947068,4.64,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281949672,25.17544383,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281949870,4.64,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281950071,0.95311323,154.71,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281950569,4.64,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281950768,0.95361732,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281951975,4.64,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281952178,0.95361407,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281956277,0.95425725,154.71,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281956979,4.64,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281957281,0.95428337,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281960278,4.64,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281960477,0.95428189,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281960683,29.83124761,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281969687,29.83124761,154.73,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281969880,19.30898535,154.73,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281970081,4.64,154.73,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281972579,4.62,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281973185,4.62,154.74,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281973489,25.20020133,154.75,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729281973680,10.53121598,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281973883,4.62,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281974086,0.95404024,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281975194,4.62,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281975485,0.95416161,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281975687,25.20020133,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281975688,4.62,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281979394,0.95418944,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281983098,4.62,154.76,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729281983298,29.82020133,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281983600,0.95452704,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281983895,4.62,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281984094,0.95454449,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281987394,29.81800436,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281987395,0.95473949,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281987594,0.95473949,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281987796,25.19800436,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281987995,0.95468413,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281988303,0.95468413,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281989301,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281989504,15.51468413,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281989798,0.95468413,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281990398,15.62366948,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281990602,14.66898535,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281990811,14.56,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281991101,0.95450481,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281991302,0.95450481,154.71,154.67,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729281991502,14.56,154.72,154.67,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729281991703,0.95451096,154.71,154.67,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729281991998,0.95450131,154.7,154.67,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729281992199,39.75718178,154.72,154.67,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729281992399,15.62348878,154.71,154.67,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729281992597,14.66898535,154.71,154.67,12.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729281992801,24.60898535,154.71,154.64,110.0949769]
["bitfinex-derivatives","SOLF0:USTF0",1729281993005,0.95451129,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281994797,15.62349664,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281995010,14.66898535,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281995208,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281995610,0.95436474,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281997201,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281998606,24.60898535,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281998910,14.66898535,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729281999210,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282001010,24.60898535,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282001415,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282002112,9.94,154.71,154.64,110.0949769]
["bitfinex-derivatives","SOLF0:USTF0",1729282002515,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282002719,35.13264502,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282002919,24.60898535,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282003120,14.66898535,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282003507,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282005522,35.13203253,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282005823,24.60898535,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282006120,14.66898535,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282006420,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282007706,35.13186896,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282007905,24.60898535,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282008116,14.66898535,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282008518,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282009818,0.95441494,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282010319,0.95447726,154.69,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282010521,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282010722,0.95447559,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282012412,0.95447559,154.7,154.64,110.0948769]
["bitfinex-derivatives","SOLF0:USTF0",1729282012413,9.94,154.69,154.64,110.0948769]
["bitfinex-derivatives","SOLF0:USTF0",1729282012611,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282012823,4.62,154.72,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282012824,0.95452367,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282013116,0.95452367,154.69,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282013323,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282013526,0.95451883,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282014123,15.25440637,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282014322,0.95451883,154.69,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282014711,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282015016,0.95453922,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282015724,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282015921,1.90868582,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282016121,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282016329,0.95432096,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282016825,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282018127,34.76382403,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282018322,24.23784671,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282018525,14.29784671,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282018924,9.94,154.71,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729282019227,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282020427,24.23784671,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282020629,34.76692772,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282020927,24.23784671,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282021130,14.29784671,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282021532,9.94,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282021937,1.4217,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282022134,5.57465555,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282022328,0.95465555,154.73,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282022523,4.62,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282022830,4.62,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282023133,4.62,154.76,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729282023327,4.62,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282027137,5.57491495,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282027330,4.62,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282029742,18.92710994,154.77,154.72,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729282029938,18.92710994,154.77,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282030935,18.92710994,154.77,154.68,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729282031139,18.92710994,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282031334,18.92710994,154.77,154.68,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729282031535,0.95464736,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282032043,15.2617573,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282032342,9.94,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282033428,9.94,154.76,154.71,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729282037652,9.94,154.76,154.68,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729282037841,0.9545213,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282038545,9.94,154.76,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282038546,9.94,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282038849,9.94,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282040345,9.94,154.71,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729282040644,9.94,154.69,154.65,106.85338426]
["bitfinex-derivatives","SOLF0:USTF0",1729282040851,14.56,154.69,154.65,116.79338426]
["bitfinex-derivatives","SOLF0:USTF0",1729282041345,4.62,154.68,154.65,116.79338426]
["bitfinex-derivatives","SOLF0:USTF0",1729282041644,4.62,154.68,154.65,106.85338426]
["bitfinex-derivatives","SOLF0:USTF0",1729282042734,4.62,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282042938,4.62,154.68,154.64,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729282044347,4.62,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282045541,4.62,154.68,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729282045945,4.62,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282050251,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282050554,4.62,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282051655,14.56,154.68,154.63,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729282051850,14.56,154.68,154.63,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729282054153,14.56,154.68,154.63,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729282054460,9.94,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282054751,1.3938,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282054752,9.94,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282054952,15.51436737,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282055155,14.56,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282062148,28.83897382,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282062344,14.27897382,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282062752,14.56,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282063158,28.83897382,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282063354,14.27897382,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282063954,14.56,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282064558,39.35334156,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282064759,15.23331729,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282065055,14.56,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282065262,0.95434347,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282065647,39.35341276,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282065855,14.27897382,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282066254,9.94,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282066460,4.62,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282067952,4.62,154.7,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729282068260,4.62,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282076561,0.95431656,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282077462,28.8424131,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282077662,14.2824131,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282078059,0.95435946,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282078256,14.56,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282078461,0.95435819,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282079155,0.95444139,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282079354,14.56,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282079760,0.95443431,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282080162,15.23684741,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282080359,15.23684741,154.69,154.63,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1729282080360,10.89443431,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282080660,10.89443431,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282080865,5.57443431,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282081066,4.62,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282081562,14.56,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282082467,28.8424131,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282082666,14.56,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282082967,0.9544851,154.65,154.59,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729282083268,10.8944851,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282083464,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282083663,9.94,154.63,154.59,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1729282083862,14.56,154.62,154.57,106.90496896]
["bitfinex-derivatives","SOLF0:USTF0",1729282084060,4.62,154.61,154.57,116.84496896]
["bitfinex-derivatives","SOLF0:USTF0",1729282084367,25.09133656,154.69,154.57,116.84496896]
["bitfinex-derivatives","SOLF0:USTF0",1729282084368,4.62,154.6,154.57,116.84496896]
["bitfinex-derivatives","SOLF0:USTF0",1729282085366,4.62,154.6,154.54,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729282085564,4.62,154.6,154.54,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729282085766,9.94,154.59,154.54,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729282086563,9.94,154.59,154.54,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729282086770,9.94,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282089564,4.62,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282089770,9.94,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282090165,9.94,154.58,154.54,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729282092570,9.94,154.57,154.53,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729282092770,4.62,154.56,154.53,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729282092971,4.62,154.55,154.53,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729282093477,4.62,154.56,154.53,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729282093868,9.94,154.57,154.53,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729282094077,4.62,154.56,154.53,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1729282095471,9.94,154.54,154.36,262.00557404]
["bitfinex-derivatives","SOLF0:USTF0",1729282095676,9.94,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282095978,14.56,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282096180,14.56,154.52,154.42,106.99953151]
["bitfinex-derivatives","SOLF0:USTF0",1729282096476,14.56,154.52,154.44,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729282096774,14.56,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282096978,4.62,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282097381,4.62,154.51,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282099479,4.62,154.51,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282099883,9.94,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282100084,4.62,154.52,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282102775,4.62,154.52,154.46,3.21828851]
["bitfinex-derivatives","SOLF0:USTF0",1729282102977,14.56,154.52,154.44,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729282103279,4.62,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282103483,14.56,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282105282,4.62,154.52,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282106183,9.94,154.53,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282106383,14.56,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282110583,4.62,154.52,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282110781,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282110977,9.94,154.47,154.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282111280,14.56,154.47,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282111788,4.62,154.47,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282112485,4.62,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282114691,9.94,154.49,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282115892,4.62,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282118583,4.62,154.48,154.38,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729282118584,4.62,154.48,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282118891,4.62,154.48,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282119289,9.94,154.49,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282119490,4.62,154.48,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282120089,4.62,154.48,154.38,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729282120289,4.62,154.48,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282120690,9.94,154.47,154.38,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729282120894,9.94,154.46,154.38,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729282121096,4.62,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282121291,14.56,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282121689,4.62,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282121994,4.62,154.48,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282123693,35.43034598,154.62,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282123891,6.91627615,154.59,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282124196,9.94,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282124393,14.56,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282124588,14.56,154.53,154.45,7.52197215]
["bitfinex-derivatives","SOLF0:USTF0",1729282124589,9.94,154.51,154.45,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729282124789,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282125896,9.94,154.5,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282128496,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282130003,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282130202,4.62,154.49,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282130400,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282131497,9.94,154.48,154.38,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1729282131804,9.94,154.47,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282133690,4.62,154.49,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282133896,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282136197,9.94,154.46,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282139600,9.94,154.44,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282140001,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282140197,9.94,154.43,154.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729282140500,9.94,154.44,154.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729282140805,4.62,154.45,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282140995,9.94,154.44,154.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729282141195,4.62,154.45,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282141601,14.56,154.45,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282144711,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282146713,9.94,154.44,154.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729282147019,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282147512,4.62,154.45,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282147703,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282149914,9.94,154.44,154.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729282150115,9.94,154.44,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282155321,9.94,154.44,154.37,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1729282155522,4.62,154.45,154.37,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1729282155523,9.94,154.43,154.37,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1729282155722,4.62,154.45,154.36,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729282155723,9.94,154.41,154.36,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729282156018,9.94,154.41,154.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282156019,14.56,154.41,154.29,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729282156217,9.94,154.4,154.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282156423,9.94,154.38,154.29,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729282156616,4.62,154.41,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282156816,9.94,154.38,154.29,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729282157025,4.62,154.37,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282158622,4.62,154.37,154.29,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729282158823,4.62,154.37,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282159714,4.62,154.37,154.29,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1729282159918,4.62,154.37,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282161222,9.94,154.35,154.29,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729282161420,9.94,154.35,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282162122,9.94,154.35,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282162813,14.56,154.37,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282164221,4.2949,154.44,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282164413,9.94,154.39,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282164618,4.62,154.38,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282165024,14.56,154.38,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282165224,9.94,154.36,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282169730,9.94,154.36,154.29,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729282169929,9.94,154.36,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282170324,9.94,154.35,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282170524,4.62,154.34,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282170824,4.62,154.34,154.26,171.82281894]
["bitfinex-derivatives","SOLF0:USTF0",1729282170825,9.94,154.33,154.26,167.20281894]
["bitfinex-derivatives","SOLF0:USTF0",1729282171033,9.94,154.31,154.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282171230,4.62,154.34,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282171425,9.94,154.32,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282171631,9.94,154.32,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282172031,9.94,154.32,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282172226,9.94,154.32,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282173529,9.94,154.32,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282173728,9.94,154.32,154.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282175035,9.94,154.32,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282175733,4.62,154.34,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282175923,9.94,154.32,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282176835,9.94,154.33,154.28,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282177236,9.94,154.32,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282177426,9.94,154.32,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282177634,9.94,154.32,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282178138,9.94,154.32,154.27,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282178730,9.94,154.31,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282179138,4.62,154.3,154.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282179337,4.62,154.3,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282179538,4.62,154.3,154.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282179832,4.62,154.3,154.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282181230,4.62,154.35,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282181432,14.56,154.35,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282183435,1.3699,154.38,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282183633,9.94,154.35,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282184439,4.7,154.34,154.31,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282185434,4.7,154.34,154.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282185633,4.7,154.34,154.3,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282187738,1.3699,154.38,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282187946,5.65243836,154.37,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282188140,4.7,154.37,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282197248,71.4764,154.42,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282197552,5.65209499,154.41,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282197743,0.95209499,154.4,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282198753,0.95209499,154.4,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729282198754,0.95209499,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282200754,14.64,154.41,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282200955,0.952215,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282202461,9.94,154.39,154.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729282202661,9.94,154.38,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282202962,9.94,154.34,154.28,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1729282203163,9.94,154.32,154.28,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1729282203357,9.94,154.32,154.28,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1729282204661,4.7,154.34,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282204849,14.64,154.34,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282211665,9.94,154.32,154.28,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1729282213368,9.94,154.31,154.28,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1729282213565,9.94,154.31,154.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282213766,19.41,154.36,154.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282213767,14.58,154.3,154.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282216066,14.58,154.3,154.22,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1729282216272,9.94,154.28,154.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282223081,4.64,154.3,154.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282223286,9.94,154.29,154.23,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1729282227379,9.94,154.29,154.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729282227681,9.94,154.29,154.24,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282228080,9.94,154.28,154.24,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282228788,9.94,154.29,154.24,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282230783,9.94,154.29,154.22,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729282230989,9.94,154.29,154.24,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282234303,9.94,154.29,154.22,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729282234304,70.04,154.35,154.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282234493,9.94,154.31,154.26,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282234800,4.64,154.3,154.26,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1729282236193,14.48955878,154.34,154.29,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282236391,14.48955878,154.34,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282236392,4.64,154.34,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282238593,4.64,154.34,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282241598,4.64,154.34,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729282242097,4.64,154.34,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282245002,4.64,154.34,154.3,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729282245299,4.64,154.34,154.32,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282246789,4.64,154.34,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282247201,9.94,154.4,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282247398,5.61056757,154.39,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282247601,4.66,154.39,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282250492,14.50422308,154.42,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282250695,4.66,154.41,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282250893,140.38762034,154.44,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282251097,5.61085918,154.43,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282251299,4.66,154.43,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282251805,4.66,154.43,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282252002,4.66,154.43,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282252200,10.89086691,154.42,154.36,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729282252408,9.94,154.4,154.36,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729282252804,9.94,154.4,154.36,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729282253203,9.94,154.4,154.36,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1729282253408,9.94,154.4,154.36,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729282253612,9.94,154.41,154.36,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729282253813,9.94,154.41,154.36,17.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729282254915,9.94,154.41,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282255213,9.94,154.41,154.37,13.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729282256414,9.94,154.41,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282257702,19.1450458,154.43,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282257909,0.95082778,154.42,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282258414,4.66,154.42,154.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282261013,4.66,154.42,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282263913,9.94,154.4,154.36,12.686]
["bitfinex-derivatives","SOLF0:USTF0",1729282264923,9.94,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282265124,9.94,154.39,154.34,13.24534618]
["bitfinex-derivatives","SOLF0:USTF0",1729282265921,9.94,154.41,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282266120,0.95073509,154.4,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282267318,9.94,154.41,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282267520,0.95074319,154.4,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282267821,9.94,154.38,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282268028,9.94,154.35,154.32,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729282269926,9.94,154.37,154.32,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729282272726,4.66,154.38,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282272921,4.66,154.38,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282274029,4.66,154.38,154.35,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282276133,14.6,154.38,154.33,14.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729282276422,4.64,154.37,154.33,14.5246]
["bitfinex-derivatives","SOLF0:USTF0",1729282278520,4.64,154.37,154.33,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729282278733,4.64,154.37,154.34,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1729282279123,4.64,154.37,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729282280430,4.64,154.37,154.34,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1729282291134,4.64,154.37,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282291636,14.58,154.37,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282292731,4.64,154.37,154.33,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282294138,4.64,154.37,154.33,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729282294536,4.64,154.37,154.34,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282297341,4.64,154.37,154.33,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729282304648,4.64,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729282304946,4.64,154.37,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282305141,4.62,154.39,154.36,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282311849,4.62,154.39,154.37,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282312040,24.99829042,154.45,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282312352,9.94,154.43,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282312554,0.95032763,154.42,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282312756,5.57032763,154.42,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282312948,29.61829042,154.42,154.38,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282313149,24.99829042,154.42,154.4,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282313454,24.99829042,154.42,154.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729282313455,79.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282313663,30.60680609,154.45,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282313963,0.95073363,154.44,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282314147,0.95073363,154.44,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282314351,14.54575786,154.44,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282314549,14.54575786,154.47,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282314755,0.95095692,154.46,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282315258,14.54575786,154.47,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282315455,14.54575786,154.47,154.44,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282315653,4.62,154.49,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282315865,9.94,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282316063,5.57114457,154.51,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282316251,0.95114457,154.5,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282317156,9.94,154.49,154.43,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729282317355,9.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282317559,9.94,154.43,154.39,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729282318261,9.94,154.43,154.39,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1729282318853,9.94,154.43,154.39,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729282319059,9.94,154.45,154.4,13.1778]
["bitfinex-derivatives","SOLF0:USTF0",1729282319262,4.62,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282319459,14.56,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282320457,0.9508216,154.45,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282320653,14.56,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282321563,14.56,154.46,154.41,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729282323467,14.56,154.46,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729282323666,9.94,154.43,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729282324471,4.62,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282324766,4.62,154.46,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282324966,4.62,154.46,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282325362,9.94,154.48,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282325567,4.62,154.46,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282325763,89.39,154.56,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282325960,89.39,154.56,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282325961,15.51086695,154.52,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282326168,5.57093639,154.51,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282326366,0.95093639,154.5,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282326662,4.62,154.51,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282326865,0.950968,154.5,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282329374,4.62,154.5,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282329674,5.570968,154.5,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282330266,4.62,154.5,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282331287,14.63878599,154.55,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282331288,10.44638599,154.55,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729282331485,4.62,154.57,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282331788,0.95122975,154.56,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282332479,1.3544,154.61,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282332480,219.28826349,154.63,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282332681,9.94,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282332983,0.9513039,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282333483,0.9513039,154.57,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282333693,9.94,154.58,154.49,3.21847658]
["bitfinex-derivatives","SOLF0:USTF0",1729282333989,4.62,154.57,154.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729282334191,5.57128187,154.56,154.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1729282334378,5.57122702,154.55,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729282334582,4.62,154.55,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729282338581,4.62,154.55,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282339090,4.62,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282339988,4.62,154.55,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729282341180,4.62,154.55,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282341577,4.64,154.56,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282341997,4.64,154.56,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729282342292,146.30836421,154.6,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282342489,5.59179388,154.59,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282342689,4.64,154.59,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282342990,0.95185164,154.58,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282343191,150.94836421,154.6,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282343389,0.95186138,154.59,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282344993,0.95186138,154.59,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282345295,0.95186138,154.59,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282345993,4.64,154.6,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282346195,0.95156972,154.59,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282349492,0.95156972,154.59,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282349998,4.64,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282350196,4.64,154.6,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282350389,4.64,154.6,154.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729282350390,146.27523879,154.64,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282350593,4.64,154.63,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282350793,0.95172608,154.62,154.57,18.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729282351292,4.64,154.63,154.57,18.7742]
["bitfinex-derivatives","SOLF0:USTF0",1729282351497,4.64,154.63,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282352396,4.64,154.64,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729282352598,4.64,154.63,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282352994,4.64,154.63,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729282353195,4.64,154.66,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282353495,4.64,154.66,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729282354221,4.64,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282354500,0.95189016,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282354999,4.64,154.64,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282355408,4.64,154.64,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729282356495,18.69858378,154.67,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729282356701,5.59188204,154.66,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729282356897,0.95188204,154.65,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729282357096,4.64,154.66,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729282359594,4.64,154.66,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1729282359808,4.64,154.66,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729282360704,4.64,154.66,154.61,18.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729282361707,1.4066,154.68,154.61,18.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729282361902,1.4066,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282361903,4.64,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282365206,0.95188656,154.65,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282366208,4.64,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282366408,0.9519456,154.65,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282367001,0.9519456,154.65,154.57,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1729282367311,0.9519456,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282367905,0.9519456,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282368606,5.5719456,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282368807,0.9519456,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282370201,4.62,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282370406,0.95191292,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282372519,4.62,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282374022,0.95185404,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282374318,4.62,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282374517,0.95184141,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282374717,10.89184141,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282375018,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282376012,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282376216,9.94,154.63,154.58,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729282377621,13.22209474,154.62,154.56,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729282377821,4.62,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282379819,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282380116,4.62,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282380322,4.62,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282381722,4.62,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282383423,4.62,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282383627,4.62,154.61,154.56,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729282383924,14.56,154.61,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729282384225,14.56,154.61,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729282384523,14.56,154.61,154.56,15.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729282387825,14.56,154.61,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282388025,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282388421,4.62,154.57,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282389222,4.62,154.57,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282389526,4.62,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282389721,4.62,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282390026,0.95173026,154.6,154.55,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729282390422,10.89173026,154.6,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282390629,9.94,154.6,154.55,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729282391525,14.56,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282391827,0.95156033,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282393231,14.56,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282393420,0.95142423,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282396433,0.95142423,154.6,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729282396829,147.57164053,154.65,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282397030,147.57164053,154.65,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282397031,4.62,154.64,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282397820,4.62,154.64,154.63,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1729282399337,1.4661,154.71,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282399535,14.56,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282400337,14.56,154.7,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729282400637,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282400838,9.94,154.69,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729282402645,9.94,154.69,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282403748,9.94,154.69,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729282404443,4.62,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282405247,4.62,154.68,154.65,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729282405454,4.62,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282405750,4.62,154.68,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729282405949,4.62,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282406655,4.62,154.68,154.65,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729282406952,4.62,154.68,154.6,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729282407252,4.62,154.68,154.65,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729282408151,4.62,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282408347,9.94,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282408555,4.62,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282408753,4.62,154.7,154.67,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1729282413458,4.62,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282413969,4.62,154.7,154.6,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729282413970,14.56,154.7,154.6,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729282414253,14.56,154.7,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729282414859,14.56,154.7,154.65,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729282415354,4.62,154.7,154.65,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729282415656,4.62,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282419759,4.62,154.7,154.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729282420062,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282420454,14.56,154.7,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282420857,14.56,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282424462,4.62,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282424663,14.56,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282433969,14.56,154.7,154.65,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729282448983,9.94,154.69,154.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729282449277,9.94,154.66,154.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729282449479,9.94,154.65,154.62,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729282449684,4.62,154.66,154.62,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729282449982,14.56,154.66,154.62,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729282450184,14.56,154.66,154.6,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729282450185,9.94,154.63,154.6,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729282450376,4.62,154.66,154.6,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729282450677,9.94,154.63,154.6,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1729282451777,9.94,154.63,154.59,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1729282452381,9.94,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729282452877,4.62,154.62,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729282453286,4.62,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282453586,4.62,154.62,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729282458785,4.62,154.62,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282459484,4.62,154.62,154.6,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729282459887,4.62,154.62,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282460075,9.94,154.67,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729282460276,4.62,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282461385,4.62,154.66,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282475308,4.62,154.66,154.65,13.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729282476810,10.54700634,154.68,154.67,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729282477009,9.94,154.72,154.67,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729282477206,4.62,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282477403,9.94,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282477609,9.94,154.69,154.62,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1729282478013,4.62,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282478620,4.62,154.68,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729282479014,4.62,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282479216,4.62,154.68,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729282480113,4.62,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282482817,9.94,154.66,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729282486920,9.94,154.66,154.62,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1729282487414,9.94,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282488514,9.94,154.66,154.62,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1729282488718,9.94,154.66,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729282489022,4.62,154.68,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729282489023,9.94,154.67,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729282492524,9.94,154.67,154.62,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1729282492724,9.94,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282500521,9.94,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729282501730,9.94,154.65,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729282502826,9.94,154.63,154.58,106.90578434]
["bitfinex-derivatives","SOLF0:USTF0",1729282503024,9.94,154.62,154.58,116.84578434]
["bitfinex-derivatives","SOLF0:USTF0",1729282503420,14.56,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729282508732,14.56,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729282508930,4.62,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282509836,4.62,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729282511341,4.62,154.64,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729282511542,4.2915,154.71,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282511734,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282511931,9.94,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282514336,4.62,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282514533,9.94,154.66,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282515440,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282515634,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282515941,4.62,154.67,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729282516141,1.4648,154.66,154.56,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1729282516342,9.94,154.61,154.56,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729282516543,1.4648,154.66,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729282516544,4.62,154.6,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729282518244,4.62,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282518437,4.62,154.6,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729282519532,4.62,154.6,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729282530140,4.62,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282530339,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282530539,9.94,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282530540,4.62,154.65,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282531152,4.62,154.65,154.62,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1729282531535,4.62,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282531951,4.62,154.65,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282537053,9.94,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282537357,4.62,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282537558,9.94,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282537759,4.62,154.66,154.63,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1729282538253,4.62,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282538455,4.62,154.66,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282539755,4.2765,154.71,154.65,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729282540058,4.2765,154.71,154.6,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729282540059,20.48700634,154.73,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282540453,4.62,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282541055,4.62,154.72,154.68,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729282541056,14.56,154.72,154.68,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729282546561,10.54700634,154.73,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282546757,4.6,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282547155,4.6,154.72,154.69,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729282548260,23.73818338,154.73,154.69,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729282548561,4.6,154.72,154.69,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729282554372,4.6,154.71,154.69,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729282555467,4.6,154.71,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729282566379,4.6,154.71,154.69,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729282566679,4.6,154.71,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729282566874,4.6,154.71,154.67,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1729282567480,4.6,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282567774,4.6,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729282573279,4.6,154.71,154.68,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729282577286,4.6,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282579891,4.6,154.71,154.69,13.1716]
["bitfinex-derivatives","SOLF0:USTF0",1729282581292,4.6,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282581496,4.6,154.71,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729282581885,4.6,154.71,154.7,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729282583096,9.94,154.75,154.7,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729282583290,4.6,154.74,154.7,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729282583485,9.94,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282583788,3.2035474,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282583991,10.5093488,154.77,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282583992,4.6,154.74,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282584193,4.6,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729282585493,4.6,154.74,154.71,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729282585793,4.6,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729282587298,4.6,154.74,154.71,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729282587498,4.6,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729282587797,4.6,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282588997,4.6,154.74,154.72,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1729282589392,4.6,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729282592189,69.84,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729282592396,4.6,154.76,154.75,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1729282592797,4.6,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282594304,4.6,154.76,154.75,13.1708]
["bitfinex-derivatives","SOLF0:USTF0",1729282596203,4.6,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282600207,4.6,154.78,154.76,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729282600399,4.6,154.79,154.76,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729282601704,9.94,154.81,154.76,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729282601900,9.94,154.81,154.78,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729282601901,4.6,154.81,154.78,13.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729282602206,10.53173088,154.85,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282602207,3.25261864,154.84,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282602400,14.54,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282603306,9.94,154.82,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282603704,4.6,154.83,154.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729282603705,9.94,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282604499,9.94,154.81,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729282605515,4.6,154.83,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729282605714,9.94,154.82,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729282610513,9.94,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282611616,9.94,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729282617917,9.94,154.82,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282618216,9.94,154.8,154.75,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729282618423,14.54,154.79,154.75,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729282618816,14.54,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729282621221,14.54,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282621524,4.6,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282621915,4.6,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282622611,4.6,154.79,154.76,13.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729282623617,4.6,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282623817,4.6,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729282625922,4.6,154.79,154.77,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729282629023,9.94,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729282629322,4.6,154.79,154.71,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729282629523,9.94,154.75,154.71,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1729282629717,9.94,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729282629922,4.6,154.76,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282630224,4.6,154.78,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282630532,4.6,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282630716,4.6,154.8,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282631028,4.6,154.81,154.78,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1729282639334,4.6,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729282639924,4.6,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729282640834,4.6,154.81,154.8,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729282641040,4.6,154.82,154.8,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729282641234,4.6,154.83,154.8,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729282642338,4.6,154.83,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282642536,83.07605688,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282642838,4.6,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282644530,9.94,154.84,154.8,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729282644728,9.94,154.83,154.79,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729282646436,9.94,154.83,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729282646738,9.94,154.83,154.79,13.1699]
["bitfinex-derivatives","SOLF0:USTF0",1729282651346,15.13054312,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282651639,25.07054312,154.85,154.8,13.1697]
["bitfinex-derivatives","SOLF0:USTF0",1729282652341,25.07054312,154.85,154.77,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729282652342,14.54,154.89,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282652639,3.2830274,154.88,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282653241,13.2230274,154.88,154.84,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729282653641,3.2830274,154.88,154.84,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729282654143,14.54,154.89,154.84,13.1688]
["bitfinex-derivatives","SOLF0:USTF0",1729282654341,9.94,154.88,154.77,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729282654530,7.85782057,154.89,154.77,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729282654531,9.94,154.87,154.82,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1729282655537,9.94,154.87,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729282656343,4.6,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729282656547,4.6,154.87,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282656844,4.6,154.87,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729282657539,4.6,154.87,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282657745,4.6,154.87,154.83,13.169]
["bitfinex-derivatives","SOLF0:USTF0",1729282658743,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282659339,4.6,154.87,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282659538,9.94,154.86,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282659940,9.94,154.86,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729282664444,9.94,154.85,154.81,13.1695]
["bitfinex-derivatives","SOLF0:USTF0",1729282664649,4.6,154.87,154.77,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1729282664952,2.7243,154.86,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729282665156,2.7243,154.86,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282665348,9.94,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282665546,4.6,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282665743,4.6,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729282665949,4.6,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282666748,4.6,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729282669059,14.54,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729282669252,4.6,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729282671459,4.6,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729282680471,4.6,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729282680772,9.94,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282681071,9.94,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729282681761,9.94,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729282686672,14.54,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729282686866,9.94,154.82,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729282687061,4.6,154.84,154.75,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1729282687262,4.6,154.84,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282687573,4.6,154.84,154.74,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729282687767,9.94,154.8,154.75,1.61621544]
["bitfinex-derivatives","SOLF0:USTF0",1729282687970,9.94,154.79,154.74,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1729282688372,9.94,154.79,154.74,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729282688579,4.6,154.8,154.74,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729282688779,9.94,154.77,154.73,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729282688962,9.94,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729282689166,4.6,154.76,154.73,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729282689567,4.6,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729282689769,4.6,154.76,154.73,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1729282689969,4.6,154.76,154.69,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729282690168,4.6,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729282690670,14.54,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729282691267,14.54,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282692573,9.94,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282692875,4.6,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729282692876,14.54,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729282693072,4.6,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282693278,4.6,154.76,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282693876,4.6,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729282702384,1.4293,154.83,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282702591,9.94,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282703786,9.94,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729282704090,9.94,154.78,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282704291,4.64,154.77,154.7,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729282704489,4.64,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282704687,7.92764466,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282704995,7.92764466,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282705190,4.64,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282705390,7.85781858,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282705591,4.64,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282705997,7.80318613,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282706896,4.64,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729282707198,17.73942591,154.77,154.69,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1729282707494,9.94,154.74,154.69,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729282707798,4.64,154.73,154.69,12.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729282708997,4.64,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729282713895,14.58,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729282714303,14.58,154.73,154.63,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729282714607,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282715195,9.94,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729282715395,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282718008,9.94,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729282718307,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282718697,9.94,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729282719411,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729282720310,4.64,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729282720508,14.58,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729282720805,14.58,154.73,154.63,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729282720806,4.64,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729282723208,4.64,154.73,154.67,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729282723209,4.64,154.73,154.67,12.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729282723406,9.94,154.72,154.67,12.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729282724098,9.94,154.72,154.67,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729282724404,9.94,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729282724801,9.94,154.71,154.67,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729282725004,9.94,154.71,154.67,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729282725607,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282726210,9.94,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729282727207,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282728999,9.94,154.68,154.64,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729282729204,9.94,154.67,154.63,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729282729404,9.94,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729282729612,9.94,154.67,154.63,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729282731013,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282732209,9.94,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282733919,9.94,154.67,154.6,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729282734118,4.64,154.69,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282734415,4.64,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729282734617,4.64,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282735618,4.64,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282736419,14.58,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282737911,14.58,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282738214,9.94,154.66,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729282738708,9.94,154.66,154.61,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729282738911,9.94,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729282739706,9.94,154.65,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729282740105,14.54,154.65,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729282742320,4.6,154.65,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729282744418,4.6,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282744622,14.54,154.67,154.61,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729282744919,14.54,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282745309,14.54,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729282747619,14.54,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282747816,4.6,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282748513,4.6,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282748715,4.6,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282751818,4.6,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282752626,4.6,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282752922,4.6,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282753823,4.6,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282754333,9.94,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282754532,14.54,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282755326,14.54,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282756222,14.54,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729282756628,14.54,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282756930,4.6,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282757431,4.6,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282757726,4.6,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729282758030,4.6,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282759030,4.6,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729282761129,9.94,154.68,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729282761632,9.94,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729282762934,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282763731,9.94,154.66,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282763934,9.94,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729282767524,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282767724,9.94,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729282768326,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729282769135,4.6,154.68,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282775537,9.94,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729282775840,4.6,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282776635,4.6,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282777541,14.54,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282789355,14.54,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282790154,14.54,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282790655,4.6,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282790955,4.6,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282795255,4.6,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729282796361,4.6,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282808178,4.6,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282808380,4.6,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729282810378,4.6,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282811181,4.6,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729282819191,14.54,154.69,154.61,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729282819387,14.54,154.69,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282819388,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282819587,9.94,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729282819983,9.94,154.61,154.56,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729282821087,9.94,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729282821285,9.94,154.61,154.56,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729282822094,9.94,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729282822389,9.94,154.6,154.56,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729282822691,9.94,154.57,154.53,106.94029414]
["bitfinex-derivatives","SOLF0:USTF0",1729282823893,9.94,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282824189,9.94,154.57,154.51,13.24550702]
["bitfinex-derivatives","SOLF0:USTF0",1729282824389,4.6,154.58,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282824586,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282825097,9.94,154.56,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729282830090,9.94,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282830295,9.94,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282830490,14.54,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282831093,4.6,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282831395,14.54,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729282831601,9.94,154.52,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282832292,9.94,154.5,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282832499,9.94,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729282834496,4.6,154.53,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282834697,9.94,154.51,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282835902,4.6,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282836102,14.54,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282836799,14.54,154.53,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282839907,14.54,154.53,154.48,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282840102,4.6,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282841406,4.6,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729282841595,4.6,154.53,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282842002,4.6,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282842605,14.54,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282847209,4.22,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729282847210,2.7489,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729282847408,9.94,154.56,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729282848712,4.6,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282849305,4.6,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729282850800,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282851006,9.94,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282851206,14.54,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282855615,14.54,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729282855808,9.94,154.55,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729282859408,9.94,154.55,154.54,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729282859610,9.94,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729282859803,9.94,154.53,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729282860010,14.54,154.53,154.48,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1729282860207,9.94,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729282860416,4.6,154.53,154.48,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1729282860610,9.94,154.5,154.48,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1729282860910,9.94,154.52,154.48,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1729282862003,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729282862917,14.54,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282865713,9.94,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729282866013,4.6,154.54,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729282867117,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282867418,14.54,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729282868013,4.6,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729282870328,14.54,154.55,154.49,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729282870616,9.94,154.52,154.49,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729282871028,9.94,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729282874232,4.6,154.55,154.52,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729282874431,9.94,154.54,154.49,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729282875825,9.94,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729282881430,4.6,154.55,154.49,12.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729282881727,4.6,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282881931,14.54,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282882226,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282882928,9.94,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729282884432,9.94,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729282884629,14.54,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729282889139,4.6,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729282895234,4.6,154.55,154.49,17.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729282895439,9.94,154.54,154.49,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1729282895739,9.94,154.53,154.49,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1729282896031,9.94,154.53,154.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282896531,9.94,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729282896724,9.94,154.53,154.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729282896930,4.6,154.55,154.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729282896931,9.94,154.51,154.46,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282897139,9.94,154.5,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729282903135,9.94,154.5,154.45,116.93708609]
["bitfinex-derivatives","SOLF0:USTF0",1729282903338,9.94,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729282905445,9.94,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729282905743,14.54,154.47,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729282907749,14.54,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729282908043,9.94,154.45,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729282909149,9.94,154.45,154.39,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729282909345,9.94,154.42,154.39,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729282909650,9.94,154.42,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729282910647,9.94,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729282911137,9.94,154.42,154.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729282911445,9.94,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729282911748,9.94,154.42,154.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729282912545,14.54,154.43,154.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1729282912749,4.6,154.43,154.39,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729282913546,9.94,154.46,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282913848,4.6,154.45,154.41,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282914052,4.6,154.46,154.42,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282914647,4.6,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729282920154,9.94,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729282920359,9.94,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282920553,4.6,154.47,154.43,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282920855,4.6,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282922756,14.54,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282924159,4.6,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282925661,14.54,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282932257,4.6,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282932766,9.94,154.5,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729282932967,14.54,154.5,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729282933564,14.54,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729282933966,9.94,154.49,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729282935975,4.6,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729282936174,14.54,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729282937059,9.94,154.49,154.42,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729282937264,9.94,154.47,154.42,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729282937872,9.94,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282938073,9.94,154.47,154.42,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729282938885,9.94,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282943191,9.94,154.48,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729282944088,4.6,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729282944287,9.94,154.49,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282944586,4.6,154.49,154.45,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282945191,4.6,154.49,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729282946889,2.7519,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729282947187,69.92,154.55,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282947384,4.6,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729282949392,4.6,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282949692,4.6,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729282951493,79.86,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729282951690,4.6,154.54,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729282959596,4.6,154.56,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729282960402,9.94,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729282960597,4.6,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729282961093,4.6,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282961294,14.54,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282962098,4.6,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282962599,9.94,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282962793,14.54,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282962998,24.4531767,154.62,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729282963195,24.4531767,154.62,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282963196,9.94,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729282964298,4.6,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729282964510,9.94,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282964705,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282965303,9.94,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729282965510,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282965704,14.54,154.61,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282966513,4.6,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282967908,14.54,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729282969806,9.94,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729282970108,9.94,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282970309,9.94,154.56,154.52,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729282970915,9.94,154.56,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282971805,9.94,154.57,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729282972006,9.94,154.57,154.52,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1729282972305,9.94,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729282973708,9.94,154.55,154.52,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729282973909,9.94,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729282974303,9.94,154.55,154.52,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729282974515,9.94,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729282975216,4.6,154.56,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729282975417,4.6,154.56,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729282979215,4.6,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729282981217,4.6,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729282981516,4.6,154.58,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282983016,4.6,154.58,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282985919,4.6,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282988417,4.6,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282988824,4.6,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282989122,4.6,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729282992920,4.6,154.59,154.54,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729282993126,9.94,154.6,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282993326,4.6,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729282993630,4.6,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282994714,9.94,154.58,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282996722,4.6,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282998522,9.94,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282998722,4.6,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282999028,9.94,154.61,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729282999229,4.6,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729283002527,4.6,154.6,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283002726,4.6,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283014135,9.94,154.62,154.53,6.12386821]
["bitfinex-derivatives","SOLF0:USTF0",1729283014338,10.59966178,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283014537,4.6,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283015031,4.6,154.62,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283016040,24.52220026,154.63,154.6,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729283016238,4.6,154.62,154.6,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729283019050,4.6,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729283019747,9.94,154.61,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729283019945,9.94,154.6,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283020343,4.6,154.59,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729283020948,4.6,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729283021347,14.54,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729283021541,9.94,154.56,154.52,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729283021740,9.94,154.56,154.52,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729283021947,9.94,154.57,154.52,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729283022145,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283023147,4.6,154.59,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283023352,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283023551,34.47879809,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283023751,23.87238935,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729283023947,9.94,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729283025047,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283025347,34.48128361,154.58,154.53,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729283025555,23.87334067,154.58,154.53,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729283025748,13.93334067,154.57,154.53,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729283025949,9.94,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729283027044,34.48229983,154.58,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729283027248,10.60895916,154.57,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729283027454,10.60895916,154.57,154.49,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729283027755,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283027954,24.54229983,154.58,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283028163,2.7503,154.66,154.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729283028351,4.6,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283028546,14.54,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283029562,39.09135191,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283029853,39.09135191,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283030054,24.55135191,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283030960,34.49135191,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283031161,10.61291528,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283032361,9.94,154.59,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729283032554,4.6,154.58,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729283032758,4.6,154.58,154.54,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729283033246,18.53843663,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283033653,15.21494002,154.58,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283033854,4.6,154.57,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729283034250,4.6,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283034455,4.6,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729283040966,13.94139271,154.58,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729283041154,4.6,154.57,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729283043565,9.94,154.55,154.44,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1729283043763,4.6,154.57,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283043764,9.94,154.52,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283043966,4.6,154.51,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283044164,4.6,154.51,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729283044565,4.6,154.51,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283044968,4.6,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729283045467,24.54275556,154.56,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283045663,14.54,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283046172,14.54,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729283046868,9.94,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729283062581,9.94,154.52,154.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729283062775,9.94,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729283062776,4.6,154.51,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729283066076,4.6,154.51,154.47,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283066271,2.7751,154.57,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283066472,4.6,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283066886,4.6,154.55,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729283067585,4.6,154.55,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283067789,4.6,154.55,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729283071377,4.6,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729283073887,24.51203157,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729283074096,4.6,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283074694,14.54,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729283078605,4.6,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729283079095,14.54,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729283081300,28.46348378,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729283081597,14.54,154.59,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729283082606,18.52527573,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729283082893,4.6,154.59,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283083097,4.6,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283084301,4.6,154.59,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729283085195,4.6,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729283089705,4.6,154.59,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283092199,15.3861679,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283092401,14.54,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283092906,39.08669201,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283093204,14.54,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283093398,4.6,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283093594,14.54,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283093800,28.47426472,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283094002,14.54,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283094506,25.14406166,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283094817,9.94,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283095001,4.6,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283099005,18.51948249,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283099314,4.6,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283100311,18.51948249,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283100615,4.6,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283101312,18.51948249,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283101511,4.6,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729283114819,24.51999462,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729283115021,152.9393278,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729283115022,4.6,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729283115223,4.6,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283115425,4.6,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729283116619,152.9393278,154.66,154.54,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729283116620,151.5617278,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283116822,151.5617278,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283117016,69.9,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283117017,69.9,154.68,154.64,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1729283117213,6.75498617,154.78,154.59,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729283117214,35.41533633,154.75,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283117417,9.94,154.71,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283117619,4.6,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283118725,14.54,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283119030,14.54,154.7,154.6,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729283119226,14.54,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283119227,9.94,154.68,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283121824,4.6,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283122023,9.94,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283123927,9.94,154.69,154.64,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1729283125319,9.94,154.69,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283125522,9.94,154.69,154.63,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729283142341,9.94,154.69,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283142542,9.94,154.69,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283145538,9.94,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283150247,4.58,154.68,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283151241,4.58,154.68,154.6,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729283151552,9.94,154.65,154.6,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1729283151849,4.58,154.64,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283152546,4.58,154.64,154.61,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1729283153248,4.58,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283159356,4.58,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283167248,4.58,154.64,154.6,12.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729283167447,4.58,154.64,154.6,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729283170755,4.58,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283173057,9.94,154.65,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283173265,4.58,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283174870,4.58,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283186876,14.52,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283187077,14.52,154.63,154.6,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729283187380,14.52,154.63,154.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729283188072,14.52,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729283189970,4.58,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283191879,4.58,154.63,154.6,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1729283193073,4.58,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283211293,24.58770574,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283211482,13.94511972,154.65,154.64,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729283211687,4.58,154.67,154.64,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729283211888,4.58,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283212590,29.18175487,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283212991,39.12175487,154.67,154.63,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729283213188,9.94,154.65,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283214688,20.59752291,154.65,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283215087,4.58,154.64,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283221894,15.24470067,154.65,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283222197,4.58,154.65,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283223592,9.94,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283224191,9.94,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283225291,20.60162243,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283225494,9.94,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283225700,20.60162243,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283226601,20.60162243,154.63,154.59,108.25607529]
["bitfinex-derivatives","SOLF0:USTF0",1729283226796,20.60162243,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283227099,9.94,154.62,154.59,106.91657529]
["bitfinex-derivatives","SOLF0:USTF0",1729283227807,9.94,154.6,154.54,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1729283228003,9.94,154.59,154.54,12.837]
["bitfinex-derivatives","SOLF0:USTF0",1729283228607,9.94,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729283228799,9.94,154.6,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729283236409,4.58,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729283236608,24.21960014,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283236816,4.58,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283237017,4.58,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283238309,15.23741539,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283238504,4.58,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283239515,15.23741539,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283239819,4.58,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283241120,15.23741539,154.64,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283241709,9.94,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283241913,9.94,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283246023,9.94,154.63,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283249231,9.94,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729283249434,9.94,154.61,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729283253659,9.94,154.62,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729283256745,4.58,154.61,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729283256944,4.58,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729283258045,4.58,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283258234,4.58,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283258644,4.58,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283259146,4.58,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729283259642,4.58,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283259849,4.58,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283260040,4.58,154.65,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283260545,4.58,154.65,154.63,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729283261246,28.80546463,154.65,154.63,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729283261944,28.80546463,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283262740,24.22546463,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283262935,4.58,154.64,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283263537,15.24054724,154.64,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283263743,4.58,154.64,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283269343,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283269542,14.52,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283270258,25.17464109,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283270461,14.52,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283271458,38.73054737,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283271757,25.17464109,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283272153,38.73168222,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283272754,28.79168222,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283272960,10.65464109,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283273151,4.58,154.68,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283275357,4.58,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283275557,14.52,154.68,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283276457,14.52,154.68,154.62,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729283276650,14.52,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729283278064,4.58,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729283282766,4.58,154.67,154.62,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729283282968,9.94,154.66,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283283267,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283284067,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283286169,14.52,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283286965,14.52,154.66,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283287270,9.94,154.65,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283287572,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283288271,9.94,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283290476,4.58,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283290771,4.58,154.67,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283291878,4.58,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283295671,4.58,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283296073,4.58,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283296267,4.58,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283302179,14.52,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283309789,4.58,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283313593,20.57508019,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283313795,4.58,154.7,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283314700,14.52,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283324907,25.15508019,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283325098,14.52,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283336513,14.52,154.7,154.61,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729283336706,9.94,154.67,154.61,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729283336908,9.94,154.65,154.59,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1729283337110,4.56,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283337414,4.56,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283346023,9.94,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283346327,4.56,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283349624,9.94,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283350620,4.56,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283350822,9.94,154.67,154.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729283351322,9.94,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729283354628,4.56,154.66,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729283386051,9.94,154.69,154.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729283386254,4.56,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283389854,4.56,154.67,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283402660,4.56,154.67,154.66,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729283403060,4.56,154.67,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283404965,9.94,154.7,154.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1729283405165,4.56,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283405361,4.56,154.69,154.6,11.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729283405560,9.94,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283406265,9.94,154.66,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283406856,9.94,154.66,154.6,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729283407166,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283408759,14.5,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283411865,4.56,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283412861,12.05621477,154.72,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283413071,4.56,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283413757,14.5,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283413964,14.5,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283414765,14.5,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283417473,14.5,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729283417769,9.94,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729283417963,9.94,154.67,154.6,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729283418364,9.94,154.67,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283418765,9.94,154.67,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283419073,9.94,154.65,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283419271,14.5,154.65,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283422669,4.56,154.65,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283423470,12.05621477,154.72,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283423774,9.94,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283426975,4.56,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283435188,10.63981477,154.72,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283435386,9.94,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283435584,14.5,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283435789,4.56,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283435991,9.94,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283436193,14.5,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283436486,10.63981477,154.72,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283436689,4.56,154.71,154.66,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729283436892,20.57981477,154.72,154.66,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729283437086,4.56,154.71,154.66,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729283437491,4.56,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283439302,10.63981477,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283441097,15.19981477,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283441696,4.56,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283442702,9.94,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283442908,4.56,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283443208,4.56,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283443893,4.56,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729283444605,14.5,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283446398,4.56,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729283449005,4.56,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283449303,14.5,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729283449503,14.5,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283449702,14.5,154.76,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729283450704,9.94,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729283451608,9.94,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283451802,9.94,154.72,154.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729283452007,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283452306,9.94,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283452507,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283452701,9.94,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283454010,9.94,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283461717,9.94,154.7,154.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729283461718,9.94,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283462721,9.94,154.7,154.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729283463020,9.94,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283468018,9.94,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283468218,9.94,154.71,154.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729283468421,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283468923,9.94,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283470720,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283470923,9.94,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283471316,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283472925,9.94,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283476828,9.94,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283479737,9.94,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283482932,14.5,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283489741,4.56,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283489943,4.56,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283490450,4.56,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283492548,14.5,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729283492843,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283493447,9.94,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283494446,4.56,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283494750,9.94,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283496449,4.56,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283496641,14.5,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283497248,4.56,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283516165,14.5,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283516967,9.94,154.7,154.62,111.05540612]
["bitfinex-derivatives","SOLF0:USTF0",1729283517270,9.94,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283517674,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283520574,9.94,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729283520775,9.94,154.67,154.62,120.99540612]
["bitfinex-derivatives","SOLF0:USTF0",1729283520977,14.5,154.67,154.62,120.99540612]
["bitfinex-derivatives","SOLF0:USTF0",1729283521275,14.5,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729283524373,9.94,154.66,154.62,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1729283524571,9.94,154.64,154.62,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1729283524775,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283525167,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729283529487,4.56,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283529878,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283530182,9.94,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283530481,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283530686,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283532396,14.5,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283533089,20.57973294,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283533288,4.56,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283534696,4.56,154.69,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283538193,9.94,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283538781,9.94,154.68,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283538989,9.94,154.66,154.37,12.00241685]
["bitfinex-derivatives","SOLF0:USTF0",1729283539187,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283539387,9.94,154.64,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283539586,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283539793,9.94,154.62,154.56,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729283539987,9.94,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283540189,9.94,154.62,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729283541295,4.56,154.65,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283541595,9.94,154.63,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729283542895,9.94,154.64,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283553799,14.5,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729283554596,4.56,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283558109,9.94,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283558309,4.56,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283558608,9.94,154.71,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283558816,4.56,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283559903,4.56,154.7,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283565206,9.94,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729283565207,4.56,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729283568602,14.5,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729283568804,14.5,154.71,154.62,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729283569012,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283570021,9.94,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283573610,9.94,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283575518,9.94,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283575916,9.94,154.7,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283576114,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283576620,9.94,154.7,154.62,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729283576621,9.94,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283584325,9.94,154.68,154.62,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729283584529,4.54,154.67,154.62,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729283585126,4.54,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729283586020,4.54,154.67,154.61,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729283586325,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283586533,9.94,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729283586831,14.48,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729283587125,14.48,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283588029,4.54,154.63,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729283590029,4.54,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283590233,4.54,154.63,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283590421,4.54,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283591032,4.54,154.65,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283591830,4.54,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283592229,4.54,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283592832,24.19777131,154.72,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283593039,24.19777131,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283593040,4.54,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283593223,9.94,154.7,154.62,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1729283593529,9.94,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283597231,9.94,154.7,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283600136,4.54,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283600324,14.48,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283612544,14.48,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283612839,14.48,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729283614442,14.48,154.71,154.62,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1729283614443,1.3794,154.76,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283614641,4.54,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283621442,4.54,154.71,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283622545,14.48,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283622847,14.48,154.71,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283623143,14.48,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283623551,14.48,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283624550,9.94,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283624746,9.94,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283635756,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283636857,9.94,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283642569,4.54,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283648371,4.54,154.69,154.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729283648569,4.54,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283663879,15.21749586,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283664687,4.54,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283664980,4.54,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283665887,4.54,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283666089,15.21749586,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283667080,4.54,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283668190,15.21749586,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283670690,4.54,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283673387,4.54,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283676695,4.54,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283677594,15.21749586,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283677790,4.54,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283679698,24.30729992,154.72,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283679996,18.16980406,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283680197,4.54,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283682099,4.54,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283682298,28.84729992,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283682598,4.54,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283682792,4.54,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283685293,4.54,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283688200,9.94,154.73,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283688395,4.54,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283688994,15.21749586,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283690205,4.54,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283697403,4.54,154.72,154.62,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729283697404,9.94,154.71,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729283697603,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283697903,4.54,154.68,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283698104,4.54,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283715109,10.67749586,154.71,154.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729283715309,15.21749586,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283715615,4.54,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283758174,13.93268346,154.79,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283758364,9.94,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729283758564,4.54,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729283759872,4.54,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283760163,4.54,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283760670,14.48,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283764067,9.94,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283764273,4.54,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283770282,4.54,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283770484,4.54,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283770986,4.54,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283771284,4.54,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283772287,15.21749586,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283772678,15.21749586,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283773286,4.54,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283773587,14.48,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283775189,9.94,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283775486,9.94,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283775782,4.54,154.67,154.65,106.87273216]
["bitfinex-derivatives","SOLF0:USTF0",1729283775984,14.48,154.67,154.65,110.10553216]
["bitfinex-derivatives","SOLF0:USTF0",1729283779588,14.48,154.67,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283779788,14.48,154.67,154.62,12.6787]
["bitfinex-derivatives","SOLF0:USTF0",1729283779991,14.48,154.67,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283780979,14.48,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729283781787,4.54,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283782085,4.54,154.69,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283782784,4.54,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283784989,4.54,154.69,154.68,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1729283788494,151.45711416,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283788798,4.54,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283789098,28.96768156,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283790493,28.96768156,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283790687,4.54,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283796805,28.96768156,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283797501,28.96768156,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283797701,4.54,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283800609,151.45711416,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283800811,155.99711416,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283801106,151.45711416,154.74,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283801299,9.94,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283801505,4.54,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283801714,4.54,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283802212,28.9587616,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283803012,15.21467321,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283803714,4.54,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283803907,14.48,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283804915,9.94,154.75,154.67,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729283805107,9.94,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283805312,14.48,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283805608,14.48,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283806909,14.48,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283808514,4.54,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283808711,4.54,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283812419,2.7551,154.78,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283812714,9.94,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283813214,9.94,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283813421,14.48,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283813611,2.7551,154.78,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283813811,20.61121028,154.79,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283814121,4.54,154.77,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283815822,4.54,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729283816414,9.94,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729283816614,9.94,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729283816919,4.54,154.77,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283817821,4.54,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729283818226,14.48,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729283818719,9.94,154.76,154.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729283818921,9.94,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283820628,9.94,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729283821024,9.94,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283821222,9.94,154.74,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729283821423,9.94,154.74,154.67,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1729283821728,9.94,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283821924,9.94,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283822427,4.54,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283822627,9.94,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729283822923,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283831724,4.54,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283831921,14.48,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283833225,14.48,154.73,154.67,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1729283833429,9.94,154.72,154.67,14.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729283833734,9.94,154.7,154.67,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729283834347,9.94,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283835635,9.94,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283836829,1.4398,154.77,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283837129,9.94,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283838137,20.60431322,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283839040,20.80431322,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283841147,10.14,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283843051,10.14,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283844645,10.14,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283846142,4.54,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283848541,10.14,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283848741,4.52,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283851748,24.33628171,154.73,154.72,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1729283851938,0.2,154.74,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283852139,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729283852945,0.2,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729283853351,4.72,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729283854151,14.66,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283854371,14.66,154.74,154.68,12.8128]
["bitfinex-derivatives","SOLF0:USTF0",1729283854547,9.94,154.71,154.64,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729283854748,9.94,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283854944,4.52,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729283861159,4.52,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283861463,4.52,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283862948,4.52,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283869561,4.52,154.7,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283870460,4.52,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283872962,4.52,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283893583,14.46,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283893884,14.46,154.7,154.64,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729283894083,14.46,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283894880,14.46,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283896786,4.52,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283897584,4.52,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729283897887,4.52,154.71,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283898690,4.52,154.71,154.7,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283899783,24.10272677,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729283899980,14.99618911,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283900181,4.52,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283900381,4.52,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729283903087,14.46,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283903285,38.55822969,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283903483,14.46,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283904790,38.55823552,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283905093,14.46,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283906291,38.55810271,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283906500,14.46,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283907693,38.55824712,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283907994,14.46,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283909195,4.52,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283909396,28.61806988,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283911705,9.94,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729283911893,9.94,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283912091,9.94,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729283912297,14.46,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729283914013,14.46,154.71,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283914205,9.94,154.68,154.64,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729283914414,4.52,154.67,154.64,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729283914905,4.52,154.67,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283919196,14.46,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729283920105,1.4393,154.72,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283920302,14.46,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283920504,4.52,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283939418,14.46,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283947427,4.52,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729283956933,11.89831236,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283957132,4.52,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283957737,4.52,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283960740,14.46,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729283967541,14.46,154.72,154.65,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729283967741,9.94,154.69,154.65,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729283968043,9.94,154.67,154.64,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1729283968443,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283977738,9.94,154.67,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283977943,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283978344,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283978547,14.46,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283978854,14.46,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283979051,9.94,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729283980350,4.52,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283980953,4.52,154.66,154.65,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729283981356,4.52,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729283982549,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283982745,4.52,154.68,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729283985453,4.52,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283985659,14.46,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729283986859,14.46,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729283992764,14.46,154.68,154.6,157.5313936]
["bitfinex-derivatives","SOLF0:USTF0",1729283992966,4.52,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729283994656,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729284011174,4.52,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729284011374,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729284012877,1.4261,154.72,154.62,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1729284013174,4.52,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284013374,4.52,154.72,154.62,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729284013375,24.04984536,154.75,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284013579,24.04984536,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284013879,4.52,154.73,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284014391,4.52,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729284014976,69.86,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729284015275,4.72,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284016085,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284016277,4.72,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284017485,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284017686,4.72,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284018985,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284020771,0.2,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729284021083,10.14,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284021280,9.94,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729284021675,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284022679,9.94,154.73,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729284023880,9.94,154.72,154.67,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729284024185,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284024392,9.94,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729284024588,9.94,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284025989,9.94,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729284026379,4.52,154.71,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729284028089,4.52,154.71,154.63,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1729284028090,4.52,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284032188,14.46,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284036400,4.52,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284040702,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729284040995,14.46,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729284045303,14.46,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729284045504,9.94,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729284053911,9.94,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284057307,9.94,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284059009,14.46,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284059413,4.52,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284060111,9.94,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284060313,4.52,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284065220,14.46,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284069731,0.2,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729284070022,4.72,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729284075425,0.2,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729284075626,4.72,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284077224,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284088332,0.2,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729284088531,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284104846,0.2,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729284105042,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284105944,0.2,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729284106346,0.2,154.74,154.73,13.1712]
["bitfinex-derivatives","SOLF0:USTF0",1729284110148,1.3293,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284110355,4.52,154.81,154.71,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1729284110546,4.52,154.81,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284111755,12.7393,154.83,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284111956,4.52,154.82,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729284114058,10.42995349,154.84,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729284114359,1.4607,154.86,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284114669,4.52,154.83,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284115068,4.52,154.83,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284115363,4.52,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729284115567,4.52,154.83,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284115761,4.52,154.83,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284116151,69.82,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284116462,11.2774,154.88,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284116652,11.2774,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284116653,1.3374,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284116854,4.52,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284119761,69.8,154.93,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284119963,4.52,154.92,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284120156,9.94,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284121570,4.52,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284127675,4.52,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284128169,69.8,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284128469,4.52,154.92,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729284128862,4.52,154.91,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729284135572,4.52,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284136772,79.74,154.93,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284136773,4.52,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284136971,4.52,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284137372,4.52,154.92,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284137567,4.52,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729284138469,4.52,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729284138772,4.52,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284139768,11.405,154.95,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729284139974,4.52,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729284140177,4.52,154.94,154.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729284140363,4.52,154.94,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284140876,9.94,154.93,154.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729284141077,9.94,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284141273,9.94,154.93,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284141673,9.94,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284142076,9.94,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284142776,9.94,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284143081,9.94,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284143585,9.94,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729284143876,9.94,154.93,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284144777,9.94,154.93,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729284154281,9.94,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729284156483,9.94,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729284159686,4.52,154.94,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284159885,14.46,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729284160086,14.46,154.94,154.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729284160290,14.46,154.94,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284160592,9.94,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729284160793,4.52,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729284169500,9.94,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284169704,9.94,154.9,154.85,149.42368009]
["bitfinex-derivatives","SOLF0:USTF0",1729284169901,9.94,154.9,154.85,159.36368009]
["bitfinex-derivatives","SOLF0:USTF0",1729284170104,9.94,154.9,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284170306,4.52,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284178502,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284178702,4.52,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284180206,4.52,154.91,154.9,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1729284180911,9.94,154.94,154.9,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284181207,4.52,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729284181406,4.52,154.93,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284181599,4.52,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729284183306,1.338,154.97,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284183497,2.8011,154.98,154.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729284183498,4.52,154.98,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284184000,14.46,154.98,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729284184411,4.52,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284184604,4.52,154.97,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284184905,4.52,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284185503,4.52,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284193814,9.94,155.0,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284194015,4.5,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284195309,14.44,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284197319,9.94,154.99,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284197506,4.5,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284198712,4.5,154.98,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284199115,69.76,155.01,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284199315,4.5,155.0,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284200223,4.5,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729284202121,4.5,155.0,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284202321,4.5,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284218639,4.5,155.0,154.97,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729284221044,4.5,155.0,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284221543,4.5,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284232458,4.5,155.0,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729284233051,4.5,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729284234261,9.94,155.04,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729284234858,4.5,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729284235059,14.44,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729284236566,14.44,155.03,154.95,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729284236765,9.94,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729284238154,4.5,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729284238356,14.44,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729284240161,14.44,155.03,154.95,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729284240365,14.44,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729284257075,14.44,155.03,154.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284257279,14.44,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729284257483,9.94,155.03,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729284257779,4.5,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729284259883,4.5,155.02,154.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284260580,14.44,155.02,154.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284260981,14.44,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729284267094,14.44,155.02,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729284270685,14.44,155.02,154.97,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284271085,9.94,155.01,154.95,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1729284271290,9.94,154.97,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1729284271490,9.94,154.97,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284271691,4.5,154.98,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284271883,4.5,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729284272188,4.5,154.98,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284272695,4.5,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729284276494,4.5,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729284280584,4.5,154.98,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284280788,4.5,154.98,154.91,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729284280789,14.44,154.98,154.94,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284282091,9.94,154.97,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284282502,9.94,154.97,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284282805,9.94,154.94,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729284282995,14.44,154.94,154.89,12.6739]
["bitfinex-derivatives","SOLF0:USTF0",1729284284101,14.44,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284293897,4.5,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284294704,14.44,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284314120,4.5,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284314424,9.94,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729284314718,14.44,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729284316311,14.44,154.97,154.89,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729284316523,14.44,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729284317533,9.94,154.96,154.89,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729284317817,4.5,154.97,154.89,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729284318018,9.94,154.91,154.83,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729284318225,4.5,154.92,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284318420,9.94,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284319019,9.94,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284320617,9.94,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284320818,4.5,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284320819,9.94,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284321625,9.94,154.89,154.84,12.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729284321923,4.5,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284322322,14.44,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284323128,14.44,154.88,154.84,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1729284323326,9.94,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284324031,4.5,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284324231,14.44,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284325134,4.5,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284325329,14.44,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284326130,14.44,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284326332,9.94,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284327032,4.5,154.88,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284327331,4.5,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284327779,14.44,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284328654,14.44,154.88,154.77,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1729284328841,14.44,154.88,154.77,9.7122121]
["bitfinex-derivatives","SOLF0:USTF0",1729284328842,9.94,154.83,154.77,9.7122121]
["bitfinex-derivatives","SOLF0:USTF0",1729284329040,9.94,154.83,154.78,14.023]
["bitfinex-derivatives","SOLF0:USTF0",1729284329649,9.94,154.86,154.78,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1729284329846,4.5,154.85,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284330252,4.5,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284331065,4.5,154.86,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284332663,4.5,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729284334543,9.94,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284334749,14.44,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284335460,1.3759,154.93,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284335760,4.5,154.92,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284335972,4.5,154.92,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284336848,4.5,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729284337937,14.44,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729284338944,4.5,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729284339144,9.94,154.95,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284339438,4.5,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284339635,14.44,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284341332,14.44,154.94,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284341529,9.94,154.93,154.86,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729284341748,9.94,154.9,154.86,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729284341939,14.44,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284343642,14.44,154.9,154.72,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1729284343844,14.44,154.9,154.81,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1729284343845,9.94,154.87,154.81,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1729284344047,9.94,154.86,154.81,20.899]
["bitfinex-derivatives","SOLF0:USTF0",1729284344744,9.94,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729284346842,9.94,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284348553,4.5,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284348740,14.44,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284349642,14.44,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284351848,14.44,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284352146,14.44,154.9,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284352147,4.5,154.9,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284352537,9.94,154.88,154.78,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729284352742,4.5,154.9,154.81,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284353042,9.94,154.87,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284353242,9.94,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284355753,4.5,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284356054,9.94,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284357845,4.5,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284358042,9.94,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284361238,4.5,154.9,154.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284361442,9.94,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284362451,14.44,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284365252,4.5,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284365452,13.72128561,154.96,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284365647,9.94,154.92,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284366045,4.5,154.91,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284366857,4.5,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284367853,14.44,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284375759,4.5,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284381564,1.4615,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284381870,1.4615,154.97,154.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729284381871,15.9015,154.97,154.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729284382162,9.94,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729284385065,9.94,154.96,154.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284385266,9.94,154.96,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729284393070,4.5,154.97,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729284393272,9.94,154.96,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729284393968,9.94,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284394189,9.94,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284394370,14.44,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284405700,4.5,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284405887,14.44,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284408394,1.4717,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284408589,9.94,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284413596,9.94,154.96,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284413795,7.71871464,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284413997,9.94,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284414189,14.44,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284416995,4.5,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284417910,14.44,154.94,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729284418392,14.44,154.94,154.88,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729284418597,9.94,154.91,154.88,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729284418998,9.94,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284419393,9.94,154.92,154.88,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1729284420193,9.94,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729284423503,9.94,154.93,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284423704,9.94,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284430704,4.5,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284431008,14.44,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284444019,4.5,154.93,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729284445914,15.19515118,154.99,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284446120,9.94,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284447222,15.19515118,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284447420,13.72345118,154.99,154.93,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284447725,4.5,154.98,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284448127,4.5,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729284448830,79.68,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729284449033,4.5,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729284449234,17.98636027,154.99,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729284449833,17.98636027,154.99,154.95,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284449834,13.48636027,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284450033,17.98636027,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284450238,4.5,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284450827,17.98034778,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284451331,4.5,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284452626,14.44,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284456527,4.5,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284456731,14.44,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284462944,14.44,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729284463151,9.94,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729284463748,9.94,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284463944,9.94,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284477557,14.44,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284487268,9.94,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284487567,14.44,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284490470,4.5,154.96,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729284497675,9.94,154.97,154.92,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284497970,9.94,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729284498270,13.4288843,155.03,154.96,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284498479,4.5,155.02,155.0,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729284500171,4.5,155.02,154.99,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284501873,4.5,155.02,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729284505883,9.94,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729284506082,14.44,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729284508084,4.5,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729284508383,9.94,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729284511281,14.44,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729284512884,14.44,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729284513277,9.94,155.03,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729284514694,9.94,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729284515285,4.5,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729284515484,14.44,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729284518274,4.5,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729284518686,14.44,155.05,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729284519785,9.94,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729284522588,9.94,155.03,154.98,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284522891,9.94,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729284525084,9.94,155.02,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729284525389,9.94,155.0,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729284526689,9.94,155.0,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284526994,9.94,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284537596,14.44,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284553332,4.5,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284556522,9.94,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284556724,4.5,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284556931,14.44,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284565737,4.5,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284573244,14.44,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284574247,14.44,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284581558,9.94,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284581750,14.44,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729284582456,14.44,154.99,154.95,149.33159732]
["bitfinex-derivatives","SOLF0:USTF0",1729284582656,14.44,154.99,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284586457,9.94,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284600164,14.44,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729284600361,14.44,154.98,154.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729284600662,9.94,154.93,154.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284600851,9.94,154.93,154.89,1.61476003]
["bitfinex-derivatives","SOLF0:USTF0",1729284601055,4.5,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729284601253,9.94,154.93,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729284601463,9.94,154.93,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729284601666,9.94,154.91,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729284602363,9.94,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284602664,9.94,154.9,154.86,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1729284602866,4.5,154.94,154.86,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729284603165,9.94,154.9,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284603362,9.94,154.9,154.86,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729284603363,4.5,154.93,154.86,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729284603556,9.94,154.9,154.86,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729284604265,9.94,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729284606067,9.94,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284606263,14.44,154.89,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284628683,69.76,154.97,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729284628984,9.94,154.89,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284629185,9.94,154.87,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284629385,9.94,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284638996,4.5,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284639194,14.44,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284647301,9.94,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284647501,14.44,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284649507,4.5,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284649708,14.44,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284658009,14.44,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284658214,9.94,154.88,154.82,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729284658414,9.94,154.84,154.82,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729284658814,4.5,154.89,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729284659310,4.5,154.89,154.82,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729284659311,4.5,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284660015,9.94,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284660514,108.06345608,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284660712,4.5,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284660913,9.94,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284668121,9.94,154.9,154.83,1.61517268]
["bitfinex-derivatives","SOLF0:USTF0",1729284668322,9.94,154.86,154.82,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729284668725,9.94,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729284674120,9.94,154.87,154.82,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729284674324,9.94,154.87,154.83,1.61524822]
["bitfinex-derivatives","SOLF0:USTF0",1729284674623,9.94,154.87,154.82,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729284674822,9.94,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729284689331,4.5,154.88,154.82,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729284689530,4.5,154.89,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284690032,14.44,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729284699636,14.44,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284714854,14.44,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284715055,9.94,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284719355,3.228,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284719551,9.94,154.88,154.81,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729284719851,1.4675,154.9,154.81,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1729284719852,9.94,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284720856,9.94,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729284721061,9.94,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729284721259,14.44,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729284721845,4.2533,154.9,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284722156,9.94,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729284723056,4.5,154.89,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284723355,14.44,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284727256,14.44,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729284727561,9.94,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729284729664,13.1683,154.87,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729284729965,4.5,154.88,154.79,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729284729966,9.94,154.85,154.79,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729284730165,9.94,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729284733064,4.5,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729284733368,14.44,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729284735666,14.44,154.83,154.76,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729284735867,9.94,154.77,154.69,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729284736066,9.94,154.77,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284736267,9.94,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284738371,14.44,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284743980,4.5,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284749692,14.44,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284752284,3.2295,154.82,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284752489,2.7496,154.83,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284752490,4.5,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284752691,9.94,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284752885,9.94,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729284753095,9.94,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284753892,9.94,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284767108,14.44,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284772515,9.94,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284772715,14.44,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284780728,14.44,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729284780926,9.94,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729284784225,9.94,154.76,154.64,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1729284784520,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284784727,14.44,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284786324,4.5,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729284786727,4.5,154.71,154.7,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729284787729,2.2899,154.71,154.7,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1729284790632,3.2301,154.79,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284790830,9.94,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284804239,9.94,154.77,154.67,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729284804442,4.5,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729284805439,7.7303,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729284810045,9.94,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729284810551,4.5,154.76,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284811036,4.5,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729284811237,14.44,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729284812241,9.94,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284812440,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284812739,4.5,154.77,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284813548,4.5,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284816843,2.2905,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284820842,4.5,154.78,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284821646,4.5,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284824242,4.5,154.78,154.77,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729284827551,4.5,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284827747,4.5,154.78,154.77,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729284830159,13.1694,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729284830359,4.5,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729284832260,4.5,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729284832562,4.5,154.81,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284833061,4.5,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729284835056,14.5969,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729284835249,4.5,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729284836158,14.44,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729284836355,17.6691,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729284837662,9.94,154.81,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284837860,9.94,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729284838165,9.94,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729284838757,9.94,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729284838952,14.44,154.79,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729284839358,14.44,154.79,154.72,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729284839666,4.5,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729284840758,7.73,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729284844970,9.94,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729284846165,14.44,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729284850868,14.44,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284855965,4.5,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284875095,9.94,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284875294,4.5,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284878493,3.2296,154.81,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284878692,14.44,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284879992,17.6699,154.8,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284880203,17.6699,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729284881097,7.7299,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284881298,15.00206818,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284881598,4.5,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284886196,14.44,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284886904,14.44,154.8,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284887087,14.44,154.8,154.74,149.53173198]
["bitfinex-derivatives","SOLF0:USTF0",1729284887088,14.44,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284887489,14.44,154.8,154.74,149.53173198]
["bitfinex-derivatives","SOLF0:USTF0",1729284887793,14.44,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284888101,14.44,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284888398,9.94,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284897817,14.44,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284898507,4.5,154.8,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284900000,4.5,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284900404,4.5,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284902309,4.5,154.8,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284902511,26.72955982,154.85,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284902811,4.5,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284903111,28.51955982,154.84,154.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284903313,28.51955982,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729284903917,9.94,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729284904108,9.94,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729284904917,9.94,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284905216,7.77785677,154.84,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284905217,9.94,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284905411,14.44,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284916623,4.5,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729284916823,17.6701,154.79,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284917126,9.94,154.77,154.73,149.54531503]
["bitfinex-derivatives","SOLF0:USTF0",1729284917514,9.94,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729284917718,9.94,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729284921025,3.2303,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284921332,4.48,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284925125,9.94,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284925326,4.48,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729284930939,9.94,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729284931129,4.48,154.79,154.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284931535,4.48,154.79,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284931733,24.55127086,154.81,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284932040,4.48,154.8,154.77,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284932634,4.48,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729284935838,9.94,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729284936034,4.48,154.81,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729284942352,4.48,154.81,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284943247,4.48,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729284944154,27.53385805,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729284944341,4.48,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729284944542,18.28696907,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729284944742,4.48,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729284945653,24.30262407,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284945850,28.78262407,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284948355,28.78262407,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729284948651,28.78262407,154.85,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284949458,28.78262407,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729284951246,38.72262407,154.85,154.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284951548,24.30262407,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729284952955,14.42,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284953452,4.48,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284956355,14.42,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284960757,4.48,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729284961665,69.78,154.86,154.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284961966,69.78,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729284962159,98.36497916,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729284962555,93.88497916,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729284962751,4.48,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729284963658,9.94,154.88,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284963963,4.48,154.87,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284964151,10.47903634,154.88,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284964349,4.48,154.87,154.86,13.1685]
["bitfinex-derivatives","SOLF0:USTF0",1729284964555,4.48,154.88,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284965062,4.48,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729284965364,24.09333627,154.9,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284965568,4.48,154.89,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284965856,11.3172,154.93,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284966054,4.48,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284966260,28.56018247,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284967962,14.95024217,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284968267,10.47024217,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729284968458,4.48,154.91,154.89,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284968851,4.48,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729284980669,4.48,154.91,154.81,3.24534763]
["bitfinex-derivatives","SOLF0:USTF0",1729284980867,4.48,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284982973,9.94,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729284983176,9.94,154.89,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284983871,9.94,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729284987082,9.94,154.89,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729284987278,9.94,154.89,154.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284987767,13.1677,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284987965,3.2277,154.9,154.87,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729284988678,4.48,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284992880,9.94,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284993080,4.48,154.92,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284997177,9.94,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284997376,9.94,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729284999989,9.94,154.9,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1729285000286,9.94,154.9,154.85,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285000684,9.94,154.9,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285000881,9.94,154.91,154.86,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285001980,9.94,154.91,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729285003277,7.7073,154.92,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729285003278,9.94,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729285021103,14.42,154.9,154.89,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729285025798,14.42,154.9,154.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729285026000,9.94,154.88,154.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1729285026400,9.94,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729285026608,14.42,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729285031311,4.48,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729285031508,14.42,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729285032012,14.42,154.85,154.8,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1729285032205,9.94,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285032409,14.42,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285035408,17.32386972,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729285035608,9.94,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729285035811,4.48,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729285036011,9.94,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729285038312,9.94,154.82,154.73,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729285038514,9.94,154.74,154.73,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729285038717,14.42,154.74,154.71,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1729285039023,4.48,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729285040111,14.42,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729285040321,4.48,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729285040618,14.42,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729285046019,14.42,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729285046221,9.94,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729285050209,4.48,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729285050414,9.94,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729285053522,13.1712,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285053730,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285057426,7.7111,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285057628,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285063631,14.42,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285079743,17.6515,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285079942,9.94,154.7,154.65,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729285080143,9.94,154.66,154.65,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729285080343,14.42,154.66,154.65,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729285080642,14.42,154.66,154.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729285082438,4.1711,154.75,154.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729285082639,4.48,154.74,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729285082841,9.94,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729285083035,14.42,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729285083334,14.42,154.69,154.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729285083539,9.94,154.65,154.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729285083739,4.48,154.64,154.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729285084942,4.48,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285086342,3.232,154.7,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285086544,9.94,154.66,154.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729285086744,4.48,154.65,154.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729285087439,9.94,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729285087645,14.42,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729285091046,4.48,154.65,154.62,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1729285091944,4.48,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285092447,14.42,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285093849,4.48,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285094043,14.42,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285094240,4.48,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285094446,14.42,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285103358,9.94,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285103558,3.22606727,154.72,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729285103753,4.48,154.71,154.61,159.58513673]
["bitfinex-derivatives","SOLF0:USTF0",1729285103958,9.94,154.66,154.61,159.58513673]
["bitfinex-derivatives","SOLF0:USTF0",1729285104157,4.48,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285104561,4.48,154.65,154.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729285104754,9.94,154.61,154.58,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1729285104959,9.94,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729285109362,4.48,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285109562,14.42,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285114177,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285114361,14.42,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285116374,4.48,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285116673,14.42,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285122576,4.48,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285123084,3.2327,154.66,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285123273,4.48,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285123676,7.7129,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285125080,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285125785,9.94,154.64,154.56,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729285125976,9.94,154.6,154.56,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729285126177,4.48,154.59,154.56,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1729285126884,4.48,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729285130983,4.1292,154.7,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285131183,9.94,154.64,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285131375,4.48,154.63,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285131581,4.48,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729285137493,1.4519,154.7,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285137798,7.7121,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285137993,4.48,154.69,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285138291,7.7121,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729285138493,4.48,154.69,154.59,149.66667657]
["bitfinex-derivatives","SOLF0:USTF0",1729285138686,3.2324,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729285138888,3.2324,154.68,154.59,149.66667657]
["bitfinex-derivatives","SOLF0:USTF0",1729285139096,4.48,154.69,154.59,149.66667657]
["bitfinex-derivatives","SOLF0:USTF0",1729285139491,9.94,154.62,154.59,149.66667657]
["bitfinex-derivatives","SOLF0:USTF0",1729285139696,14.42,154.62,154.59,149.66667657]
["bitfinex-derivatives","SOLF0:USTF0",1729285140298,4.48,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729285142001,14.42,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729285143197,4.48,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285143409,4.48,154.62,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285144203,4.48,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729285145199,15.53706523,154.7,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285145504,14.42,154.69,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285145998,9.94,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285146201,4.48,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285146400,2.8691,154.73,154.63,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729285146706,14.42,154.72,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285147008,14.42,154.72,154.64,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729285147009,14.42,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285147398,14.42,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285147797,9.94,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285149296,14.42,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285153396,4.48,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285153601,14.42,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285162215,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729285162406,9.94,154.67,154.63,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729285162605,4.48,154.66,154.63,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729285163017,4.48,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285163510,4.48,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729285163720,4.48,154.66,154.65,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729285172925,3.2317,154.71,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285173122,14.42,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729285174214,4.48,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729285174415,4.48,154.7,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285175124,4.48,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285176019,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285176215,14.42,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285180520,3.2317,154.71,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285180718,9.94,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285180913,9.94,154.69,154.63,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729285181113,9.94,154.66,154.6,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1729285181423,3.25658107,154.72,154.6,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1729285181424,14.42,154.65,154.6,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1729285181725,4.48,154.64,154.6,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1729285182815,4.48,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285196629,1.3547,154.69,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285196828,9.94,154.67,154.62,13.16043361]
["bitfinex-derivatives","SOLF0:USTF0",1729285197130,4.48,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285197834,4.48,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285198532,14.42,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285200733,3.2322,154.69,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285201034,9.94,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285203830,9.94,154.67,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285204035,9.94,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285204638,9.94,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285205035,9.94,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729285206438,9.94,154.62,154.57,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729285206735,3.2334,154.63,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729285207440,4.48,154.64,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729285207735,4.48,154.64,154.55,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729285207736,3.2335,154.62,154.55,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1729285207933,3.2335,154.62,154.54,13.15137422]
["bitfinex-derivatives","SOLF0:USTF0",1729285207934,9.94,154.59,154.54,13.15137422]
["bitfinex-derivatives","SOLF0:USTF0",1729285208139,14.42,154.59,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285208538,14.42,154.59,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729285210935,4.48,154.59,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729285221748,9.94,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285222056,14.42,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285222755,14.42,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285222955,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285223255,14.42,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285226054,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285226262,14.42,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285226856,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285227057,14.44,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285227566,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285227768,14.44,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285229168,9.94,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285229465,14.44,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729285233669,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285233868,9.94,154.62,154.54,3.18773529]
["bitfinex-derivatives","SOLF0:USTF0",1729285233869,4.5,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285234168,4.5,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285234864,4.5,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729285249887,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285250088,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285250288,14.44,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285258994,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285259191,14.42,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285268917,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285269198,14.42,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285272404,9.94,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729285272801,2.8693,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285273006,11.943092,154.68,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285273302,14.42,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285276996,4.48,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285277497,14.42,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285278609,4.48,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285278806,14.42,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285287011,24.43114706,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285287206,14.42,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285304238,4.48,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285304435,14.42,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285308039,4.48,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285308236,14.42,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285314646,4.48,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285319149,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285319446,14.42,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285320949,14.42,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729285331861,9.94,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729285332059,14.42,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729285336461,10.48316793,154.74,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729285336662,10.48316793,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285336663,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285338973,7.7114,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285339273,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285340262,14.42,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285340857,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285341061,14.42,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285341871,9.94,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285342064,14.42,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285351463,4.48,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285351774,4.48,154.72,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285353075,4.48,154.72,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285353870,4.48,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729285354271,9.94,154.76,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285354465,4.48,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729285355370,9.94,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729285355575,9.94,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285355774,14.42,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285358878,9.94,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285359078,14.42,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285362175,20.42954138,154.77,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285362366,4.48,154.76,154.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285362978,4.48,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285365983,10.48954138,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729285366179,4.48,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729285367383,9.94,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729285367584,14.42,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729285370081,4.48,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729285370280,14.42,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729285371883,14.42,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729285372085,9.94,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729285387801,14.42,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729285388006,4.48,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729285393416,69.84,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285393613,84.26,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285395320,79.78,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285395510,84.26,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285397815,69.84,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285398213,4.48,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729285401818,9.94,154.82,154.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285402019,9.94,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285402209,14.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285406118,9.94,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285406317,14.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285407625,4.48,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285414825,14.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285425638,4.48,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285426732,14.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285433141,4.48,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285433443,14.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285434046,4.48,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285441651,14.42,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285456763,4.48,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285464376,9.94,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729285464579,14.4,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729285467776,4.46,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729285467976,14.4,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729285494195,14.4,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729285507209,14.4,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729285507412,9.94,154.82,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285507605,9.94,154.77,154.73,1.61627236]
["bitfinex-derivatives","SOLF0:USTF0",1729285507801,9.94,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729285511905,9.94,154.77,154.72,149.55408638]
["bitfinex-derivatives","SOLF0:USTF0",1729285512104,9.94,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729285512507,9.94,154.75,154.72,149.55408638]
["bitfinex-derivatives","SOLF0:USTF0",1729285512812,9.94,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729285513312,9.94,154.78,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729285513512,14.4,154.78,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729285513715,2.8148,154.81,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285514016,4.46,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285514211,14.4,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285548938,9.94,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285549143,14.4,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285572354,9.94,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285572552,14.4,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285591490,4.46,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285591674,14.4,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729285602191,14.4,154.8,154.7,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1729285602389,9.94,154.75,154.7,20.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729285602596,14.4,154.75,154.71,1.61649446]
["bitfinex-derivatives","SOLF0:USTF0",1729285602791,14.4,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729285606598,14.4,154.75,154.71,149.56897811]
["bitfinex-derivatives","SOLF0:USTF0",1729285606904,9.94,154.72,154.71,149.56897811]
["bitfinex-derivatives","SOLF0:USTF0",1729285607496,9.94,154.72,154.71,152.80057811]
["bitfinex-derivatives","SOLF0:USTF0",1729285610999,9.94,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285611198,14.4,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285617003,14.4,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285617203,9.94,154.7,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285617602,9.94,154.7,154.61,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729285617806,9.94,154.66,154.61,16.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729285618104,4.46,154.65,154.61,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1729285619007,4.46,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285644119,14.4,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285649524,4.46,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285652320,1.4542,154.74,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1729285652525,7.6913,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729285654024,1.4542,154.74,154.64,159.57187743]
["bitfinex-derivatives","SOLF0:USTF0",1729285654025,9.94,154.71,154.64,149.63187743]
["bitfinex-derivatives","SOLF0:USTF0",1729285654323,3.2316,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285656329,4.46,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285656623,9.94,154.7,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285670139,7.6914,154.72,154.62,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729285670435,7.6914,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729285679335,3.2317,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285682044,4.46,154.7,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285683353,7.692,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729285683542,7.692,154.7,154.62,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729285684750,7.692,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285694847,4.46,154.7,154.62,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729285695152,3.2321,154.69,154.62,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729285695542,3.2321,154.69,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285695753,3.2321,154.69,154.62,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729285696751,3.2321,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729285702866,3.2321,154.69,154.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729285703067,3.2321,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729285703457,3.2323,154.68,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729285704253,3.2322,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729285709974,4.46,154.7,154.58,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729285710173,4.46,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729285712075,3.2325,154.67,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729285712261,4.46,154.66,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729285754712,3.233,154.65,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729285755014,3.233,154.65,154.58,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729285755719,3.2331,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729285756010,4.46,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729285756207,3.233,154.65,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729285757115,3.2324,154.68,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729285757420,3.2324,154.68,154.58,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729285757421,4.44,154.67,154.59,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729285757809,3.2327,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729285759219,4.44,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729285760224,4.44,154.65,154.59,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729285760416,4.44,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729285767124,25.55772767,154.67,154.59,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729285767420,25.55772767,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285767622,4.46,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285768929,4.6628,154.7,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285769121,4.44,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729285774422,15.70049537,154.7,154.59,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1729285774720,15.70049537,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729285774721,4.44,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729285788539,3.2319,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729285788740,4.44,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729285811252,4.44,154.68,154.62,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729285811453,4.44,154.67,154.62,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1729285811649,25.67054122,154.71,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285811857,4.44,154.7,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729285812158,4.44,154.7,154.63,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729285813053,4.44,154.7,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729285825457,4.44,154.7,154.63,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729285826463,4.44,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729285827460,4.44,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729285828363,25.67054122,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729285828665,4.44,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729285829156,30.11054122,154.72,154.64,149.6534512]
["bitfinex-derivatives","SOLF0:USTF0",1729285829365,30.11054122,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729285834561,4.44,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729285835569,4.44,154.71,154.64,149.6534512]
["bitfinex-derivatives","SOLF0:USTF0",1729285836868,7.6717,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729285847481,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285847777,4.44,154.71,154.64,149.6534512]
["bitfinex-derivatives","SOLF0:USTF0",1729285848185,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285848478,15.47769537,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285848685,3.232,154.7,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285849583,15.47769537,154.71,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285849783,3.2321,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285851087,4.44,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285851783,4.44,154.68,154.64,149.6534512]
["bitfinex-derivatives","SOLF0:USTF0",1729285851988,4.44,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285860494,4.44,154.68,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729285882206,14.26939537,154.71,154.64,149.6598577]
["bitfinex-derivatives","SOLF0:USTF0",1729285882400,11.03769537,154.71,154.64,152.95448292]
["bitfinex-derivatives","SOLF0:USTF0",1729285882601,4.44,154.7,154.65,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729285882807,27.92828165,154.73,154.65,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729285882808,4.44,154.69,154.65,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729285883313,4.44,154.69,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729285883908,11.03769537,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729285884102,15.47769537,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729285884506,4.44,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729285885412,111.40217594,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729285885612,15.46675139,154.76,154.66,8.08229521]
["bitfinex-derivatives","SOLF0:USTF0",1729285885805,15.46675139,154.76,154.66,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729285886004,15.46675139,154.76,154.67,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729285886512,15.46675139,154.76,154.68,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1729285886909,15.46675139,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285889928,11.02675139,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285890229,4.44,154.76,154.69,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1729285890732,4.44,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285894424,4.44,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729285934061,3.2301,154.79,154.7,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729285934261,4.44,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729285943666,4.44,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729285948971,4.44,154.81,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285949166,10.97973029,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285949374,4.44,154.81,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729285990310,3.2285,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729285990512,3.2289,154.84,154.77,149.53185632]
["bitfinex-derivatives","SOLF0:USTF0",1729285991405,3.2289,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729285991997,3.2289,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729285993314,4.42,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729285994214,7.6492,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729285995014,4.42,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729285995213,4.42,154.83,154.77,149.53185632]
["bitfinex-derivatives","SOLF0:USTF0",1729285995516,4.2023,154.82,154.69,235.0850255]
["bitfinex-derivatives","SOLF0:USTF0",1729285996709,3.2303,154.78,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729285996914,4.44,154.77,154.69,235.0850255]
["bitfinex-derivatives","SOLF0:USTF0",1729285997512,4.44,154.77,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729286001517,4.44,154.77,154.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729286001918,4.44,154.77,154.71,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729286002319,4.44,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286003719,3.2299,154.8,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286003924,4.44,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286015230,14.38,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286020534,4.44,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286025334,4.44,154.77,154.71,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729286025833,4.44,154.77,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286026029,4.44,154.77,154.71,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729286026939,4.44,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286056361,4.2023,154.82,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729286056559,4.42,154.81,154.71,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729286056865,4.42,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729286062065,4.42,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729286064371,7.69537168,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729286065073,18.7045958,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729286067872,21.9343958,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729286069270,18.7045958,154.8,154.71,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1729286069566,3.2304,154.78,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729286071169,18.7045958,154.8,154.72,149.57310462]
["bitfinex-derivatives","SOLF0:USTF0",1729286071472,3.2305,154.77,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729286071766,4.42,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729286071971,7.6507,154.76,154.72,152.80440462]
["bitfinex-derivatives","SOLF0:USTF0",1729286072172,7.6507,154.76,154.72,149.57310462]
["bitfinex-derivatives","SOLF0:USTF0",1729286072366,4.42,154.76,154.72,149.57310462]
["bitfinex-derivatives","SOLF0:USTF0",1729286072566,4.42,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729286074576,7.6506,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729286089084,3.2314,154.73,154.7,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729286089288,4.42,154.72,154.7,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1729286089481,4.42,154.72,154.69,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1729286089985,7.6515,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729286099689,4.42,154.72,154.66,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729286099995,3.2317,154.71,154.66,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729286100293,4.42,154.72,154.66,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729286101889,7.6515,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286105997,3.29937252,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286106898,7.6515,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729286118609,7.6515,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729286126907,3.2322,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729286127109,28.76651923,154.77,154.62,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729286127303,4.42,154.76,154.62,7.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1729286127504,15.42922412,154.76,154.62,7.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1729286128011,3.2316,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286128205,4.42,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286135519,4.42,154.7,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286136816,24.61051923,154.76,154.62,7.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1729286137016,3.2314,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729286140620,4.42,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729286142024,3.2311,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729286142218,4.42,154.73,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729286143119,7.6512,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729286144013,3.2316,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729286144214,4.42,154.73,154.62,7.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1729286144608,3.2318,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286147124,4.42,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286173151,7.6519,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286179362,3.2319,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286179562,4.42,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286184257,4.42,154.69,154.62,7.43197776]
["bitfinex-derivatives","SOLF0:USTF0",1729286184465,4.42,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729286190163,4.42,154.69,154.61,106.45432353]
["bitfinex-derivatives","SOLF0:USTF0",1729286190466,1.3349,154.68,154.54,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729286190670,4.54200439,154.68,154.55,3.30087937]
["bitfinex-derivatives","SOLF0:USTF0",1729286190858,1.3349,154.68,154.55,109.7860822]
["bitfinex-derivatives","SOLF0:USTF0",1729286191258,3.2336,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729286191461,4.42,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729286191769,4.42,154.61,154.55,109.7860822]
["bitfinex-derivatives","SOLF0:USTF0",1729286191965,4.42,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286193376,3.2339,154.6,154.54,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729286193574,3.2339,154.6,154.54,7.42241053]
["bitfinex-derivatives","SOLF0:USTF0",1729286194072,3.2339,154.6,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286196169,4.42,154.61,154.54,7.42241053]
["bitfinex-derivatives","SOLF0:USTF0",1729286197774,3.234,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729286199072,3.234,154.6,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729286199781,7.6539,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729286200678,3.234,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729286201884,3.2341,154.59,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729286202077,4.42,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729286202977,4.42,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286205277,4.42,154.58,154.54,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729286205583,4.42,154.58,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729286207686,4.42,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286210980,14.37,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286212090,4.42,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286212585,14.37,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286232498,2.8098,154.63,154.52,13.22809007]
["bitfinex-derivatives","SOLF0:USTF0",1729286232699,9.95,154.57,154.52,13.22809007]
["bitfinex-derivatives","SOLF0:USTF0",1729286232899,4.42,154.56,154.52,13.22809007]
["bitfinex-derivatives","SOLF0:USTF0",1729286233300,4.42,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286240210,14.37,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286240813,4.42,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286241011,6.10990357,154.63,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729286241219,9.95,154.58,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729286241408,14.37,154.58,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729286243312,2.8098,154.63,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729286243512,4.42,154.62,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286244017,9.95,154.59,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286244316,4.42,154.58,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286244521,4.42,154.58,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286245512,4.42,154.59,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286245920,4.42,154.59,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729286246115,1.372,154.67,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286246415,4.42,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729286246919,4.42,154.67,154.62,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286247119,4.42,154.67,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286247308,74.1884,154.74,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286247514,9.95,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729286248020,14.37,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729286248423,4.42,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729286248616,14.37,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729286249421,17.6017,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286249720,9.95,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286256222,4.42,154.71,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729286256414,4.42,154.71,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286256619,71.3299,154.74,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286256821,9.95,154.72,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286257922,9.95,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286258828,14.37,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286264134,4.42,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286264321,14.37,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286265437,4.42,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286265630,14.37,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286266327,3.2303,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729286266531,9.95,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729286266732,4.42,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286267327,4.42,154.76,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286267532,4.42,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729286275640,13.1802,154.78,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729286275943,4.42,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729286277432,4.42,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286278639,13.1802,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286278938,4.42,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286282946,4.42,154.77,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286282947,69.82,154.87,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286283132,9.95,154.81,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729286283335,4.42,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729286284439,3.2293,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729286284739,4.42,154.82,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729286287546,4.42,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729286287742,9.95,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729286287940,9.95,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729286288141,9.95,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729286289046,9.95,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729286295353,4.42,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729286306057,14.37,154.8,154.72,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1729286306257,14.37,154.8,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286306258,9.95,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286306565,9.95,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729286306760,9.95,154.74,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286306963,4.42,154.76,154.69,3.22280395]
["bitfinex-derivatives","SOLF0:USTF0",1729286306964,9.95,154.73,154.69,3.22280395]
["bitfinex-derivatives","SOLF0:USTF0",1729286307865,9.95,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729286316656,13.1813,154.73,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286316863,9.95,154.71,154.66,12.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729286317063,4.42,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286330289,9.95,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286330488,14.37,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286344392,9.95,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286344585,14.37,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286346299,9.95,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286346500,14.37,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729286357405,9.95,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286357702,4.42,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286358305,14.37,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286360601,4.42,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286360906,19.43,154.83,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286360907,6.4575,154.85,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286361104,14.37,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286361305,4.42,154.76,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286361602,4.42,154.76,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286362505,9.95,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286362705,14.37,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729286363209,3.2307,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729286363410,14.37,154.77,154.66,114.07748329]
["bitfinex-derivatives","SOLF0:USTF0",1729286363411,9.95,154.74,154.68,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286363604,9.95,154.74,154.66,114.07748329]
["bitfinex-derivatives","SOLF0:USTF0",1729286363902,14.37,154.73,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286364409,14.37,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729286370708,14.37,154.73,154.66,109.65748329]
["bitfinex-derivatives","SOLF0:USTF0",1729286371007,4.42,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286372112,9.95,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729286380419,9.95,154.72,154.66,109.65748329]
["bitfinex-derivatives","SOLF0:USTF0",1729286380616,7.6513,154.73,154.66,109.65748329]
["bitfinex-derivatives","SOLF0:USTF0",1729286380617,9.95,154.7,154.66,109.65748329]
["bitfinex-derivatives","SOLF0:USTF0",1729286381314,9.95,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286382526,14.37,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286382712,14.37,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286382911,9.95,154.67,154.62,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729286383916,9.95,154.67,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729286384320,4.42,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286387415,1.4293,154.74,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286387721,9.95,154.72,154.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286388925,9.95,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729286390321,14.37,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729286407330,14.37,154.72,154.65,12.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729286407534,9.95,154.7,154.65,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729286407839,9.95,154.7,154.65,12.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729286408234,14.37,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286414728,4.42,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286414928,9.95,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729286415133,14.37,154.72,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729286417552,14.37,154.72,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286417841,4.42,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729286419135,4.42,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729286419446,9.95,154.7,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286420632,9.95,154.7,154.65,12.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729286420836,9.95,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286433755,14.37,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729286437856,14.37,154.7,154.65,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729286438055,9.95,154.66,154.62,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729286438948,9.95,154.66,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729286446651,4.42,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286446852,9.95,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286472079,14.37,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729286491092,17.6022,154.69,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729286491285,9.95,154.67,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729286502501,9.95,154.67,154.62,3.23337215]
["bitfinex-derivatives","SOLF0:USTF0",1729286502706,9.95,154.64,154.6,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1729286503204,9.95,154.64,154.6,9.70602873]
["bitfinex-derivatives","SOLF0:USTF0",1729286504007,9.95,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729286528225,9.95,154.64,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729286528418,14.37,154.63,154.62,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729286529022,14.37,154.63,154.6,106.90714692]
["bitfinex-derivatives","SOLF0:USTF0",1729286529223,9.95,154.61,154.6,106.90714692]
["bitfinex-derivatives","SOLF0:USTF0",1729286530318,9.95,154.61,154.6,110.14104692]
["bitfinex-derivatives","SOLF0:USTF0",1729286533423,4.42,154.63,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729286533729,9.95,154.62,154.61,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729286544931,3.2338,154.61,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729286545132,9.95,154.59,154.5,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729286545332,9.95,154.55,154.5,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1729286545944,9.95,154.55,154.51,12.89333498]
["bitfinex-derivatives","SOLF0:USTF0",1729286546841,9.95,154.55,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729286548145,9.95,154.56,154.51,22.84333498]
["bitfinex-derivatives","SOLF0:USTF0",1729286548451,9.95,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286553250,4.42,154.6,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286553452,4.42,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286555149,14.37,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286570157,4.42,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286570354,14.37,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286600081,3.2334,154.63,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286600274,14.37,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286610886,4.42,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286611186,14.37,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286622097,4.42,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286622294,14.37,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286633704,9.95,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286633909,14.37,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286636600,4.42,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286636903,14.37,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286641208,4.42,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729286660733,9.95,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729286660936,14.37,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729286672631,4.42,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729286673032,14.37,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729286684056,9.95,154.62,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729286684259,9.95,154.63,154.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286684553,4.42,154.62,154.59,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286685246,9.95,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729286685446,14.37,154.64,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729286699462,152.86148811,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729286699664,157.26148811,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729286700060,147.31148811,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729286700461,157.26148811,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729286700665,147.31148811,154.65,154.58,100.86367582]
["bitfinex-derivatives","SOLF0:USTF0",1729286701169,13.1842,154.59,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729286701383,9.95,154.57,154.52,3.2900867]
["bitfinex-derivatives","SOLF0:USTF0",1729286701560,9.95,154.55,154.52,3.2900867]
["bitfinex-derivatives","SOLF0:USTF0",1729286701761,4.4,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286701960,14.35,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286703563,4.4,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286710575,14.35,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286719479,9.95,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286719674,14.35,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729286722886,14.35,154.56,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729286723090,9.95,154.55,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729286725583,14.37,154.55,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729286745299,3.2341,154.6,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286745504,9.95,154.57,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729286761612,9.95,154.57,154.49,4.59140121]
["bitfinex-derivatives","SOLF0:USTF0",1729286761812,4.42,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729286765222,14.37,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729286766221,4.42,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729286766426,14.37,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729286780528,14.35,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729286788139,14.35,154.56,154.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729286788338,9.95,154.52,154.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729286788542,14.35,154.52,154.49,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1729286788840,14.35,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729286798349,4.4,154.52,154.4,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729286798549,9.95,154.49,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286798751,28.11462149,154.58,154.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286799052,9.95,154.5,154.44,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729286799249,14.35,154.5,154.44,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729286799856,14.35,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286819462,4.4,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286819766,14.35,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286822762,14.35,154.5,154.4,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729286823061,4.2779,154.53,154.38,107.03110571]
["bitfinex-derivatives","SOLF0:USTF0",1729286823261,4.4,154.52,154.41,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1729286823468,4.4,154.52,154.42,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729286823661,7.6356,154.52,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286824265,9.95,154.5,154.49,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286829078,7.6356,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286829278,9.95,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286832178,7.6356,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286832378,9.95,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286832778,7.6356,154.52,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286833077,9.95,154.51,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729286835784,9.95,154.51,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286835986,9.95,154.47,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286837887,9.95,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729286843789,4.4,154.48,154.42,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729286843981,4.4,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729286844182,14.35,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729286847294,4.4,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729286847495,14.35,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729286847689,4.4,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729286849589,4.2779,154.53,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729286849790,14.35,154.53,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286849990,9.95,154.5,154.45,16.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729286850393,9.95,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286851890,14.35,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286853295,4.4,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286853501,14.35,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286881625,4.4,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286882118,14.35,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729286882320,14.35,154.5,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286882934,9.95,154.48,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729286883115,9.95,154.48,154.43,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286883517,9.95,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729286885232,14.35,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729286885825,14.35,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286886122,9.95,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286902837,14.35,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286934876,4.4,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286935076,14.35,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286935477,4.4,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286935777,14.35,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286942177,14.35,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729286942477,9.95,154.45,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729286944483,9.95,154.45,154.4,3.21912232]
["bitfinex-derivatives","SOLF0:USTF0",1729286944484,14.35,154.45,154.4,3.21912232]
["bitfinex-derivatives","SOLF0:USTF0",1729286944780,14.35,154.45,154.39,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729286945078,14.35,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729286957388,4.4,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729286957693,14.35,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729286959297,4.4,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729286962199,10.99654667,154.53,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729286962499,9.95,154.48,154.42,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729286962699,4.4,154.47,154.42,12.8364]
["bitfinex-derivatives","SOLF0:USTF0",1729286963896,4.4,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729286965902,4.4,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729286978115,7.6367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286978313,9.95,154.46,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729286983319,9.95,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729286984525,4.4,154.45,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729286998740,4.4,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729287008143,9.95,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729287008348,4.4,154.45,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729287040567,4.4,154.45,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729287040868,9.95,154.44,154.39,3.23337003]
["bitfinex-derivatives","SOLF0:USTF0",1729287041065,9.95,154.44,154.38,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287041576,9.95,154.44,154.39,3.29997408]
["bitfinex-derivatives","SOLF0:USTF0",1729287041874,9.95,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729287046081,14.35,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287046483,9.95,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287046783,14.35,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287052580,4.4,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287052888,14.35,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287058388,14.35,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729287058592,9.95,154.44,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729287059181,13.1873,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729287059385,9.95,154.43,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729287069299,3.2373,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729287069498,9.95,154.43,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729287074994,4.4,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287075413,14.35,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287087314,4.4,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287087514,14.35,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287089419,3.2365,154.48,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729287089722,14.35,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287090111,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287091817,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287119752,14.08482866,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287120051,4.4,154.48,154.47,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287122249,28.31862199,154.51,154.46,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287122452,4.4,154.5,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729287127949,14.08236842,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287128151,4.4,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287128659,29.46291901,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287129160,18.48236842,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287129349,4.4,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287135457,14.35,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287139563,9.95,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287139760,14.35,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287141263,4.4,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287144774,9.95,154.53,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287145069,4.4,154.52,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729287169600,7.6347,154.57,154.52,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287170700,4.4,154.57,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729287171996,4.4,154.56,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729287172198,2.8252,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729287172199,4.4,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729287172501,4.4,154.6,154.55,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287172893,7.6341,154.6,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729287174105,7.6341,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729287174707,4.4,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729287175001,4.4,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729287175500,4.4,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287175694,4.4,154.6,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729287178807,4.4,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729287180006,4.4,154.6,154.57,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287181102,4.4,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729287186601,4.4,154.6,154.59,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1729287186811,4.4,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729287187115,3.2336,154.62,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729287187412,4.4,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729287189214,4.4,154.61,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729287196016,4.4,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729287231539,4.38,154.64,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729287231940,3.2328,154.66,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729287232141,4.38,154.64,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729287236053,4.38,154.65,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729287239147,4.38,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729287245847,4.38,154.65,154.57,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1729287245848,10.9482547,154.69,154.63,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287246048,4.1994,154.7,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287246260,4.38,154.69,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287246463,4.38,154.69,154.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287247062,4.38,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729287248062,1.4105,154.7,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729287248257,4.38,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729287256657,69.88,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729287256853,4.38,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729287257064,9.95,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729287257268,4.38,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729287257962,7.6114,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729287263973,4.38,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729287265773,4.38,154.71,154.7,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729287266081,99.06316109,154.74,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287266278,4.38,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729287266976,4.38,154.73,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287267184,4.38,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729287290507,4.38,154.73,154.72,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729287303620,4.38,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729287329229,7.6109,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729287329423,7.6109,154.75,154.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287329930,7.6109,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729287334838,4.38,154.75,154.71,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287335336,4.38,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729287339238,4.38,154.75,154.69,3.17164661]
["bitfinex-derivatives","SOLF0:USTF0",1729287339439,7.6108,154.75,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729287339631,7.6108,154.75,154.72,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729287339831,7.6108,154.75,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729287340034,7.6108,154.75,154.72,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729287340237,4.6502,154.76,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729287340434,4.38,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729287345155,4.38,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729287345555,4.38,154.75,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287345556,4.38,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729287350856,4.6477,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729287351056,4.38,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729287360260,4.38,154.77,154.74,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729287361363,4.38,154.77,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729287363467,4.38,154.77,154.73,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729287363468,7.6105,154.77,154.73,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729287364665,7.6105,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729287367565,4.38,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729287367769,4.38,154.77,154.72,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287367965,4.38,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729287368469,7.6106,154.77,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729287370169,4.38,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729287382790,4.38,154.77,154.73,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287382992,14.33,154.77,154.71,123.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1729287383187,9.95,154.76,154.71,123.96887635]
["bitfinex-derivatives","SOLF0:USTF0",1729287383486,9.95,154.73,154.71,122.49497635]
["bitfinex-derivatives","SOLF0:USTF0",1729287383682,14.33,154.72,154.65,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287383880,4.38,154.71,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287384179,9.95,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729287384382,9.95,154.69,154.64,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287384579,9.95,154.68,154.63,12.8486]
["bitfinex-derivatives","SOLF0:USTF0",1729287384785,9.95,154.66,154.63,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729287385188,4.38,154.67,154.62,191.41282248]
["bitfinex-derivatives","SOLF0:USTF0",1729287385381,9.95,154.64,154.62,191.41282248]
["bitfinex-derivatives","SOLF0:USTF0",1729287386893,9.95,154.64,154.62,194.64622248]
["bitfinex-derivatives","SOLF0:USTF0",1729287387093,7.6129,154.65,154.62,194.64622248]
["bitfinex-derivatives","SOLF0:USTF0",1729287387296,9.95,154.64,154.62,194.64622248]
["bitfinex-derivatives","SOLF0:USTF0",1729287388589,17.5629,154.65,154.62,194.64622248]
["bitfinex-derivatives","SOLF0:USTF0",1729287390694,17.5629,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729287391495,14.33,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729287391898,4.38,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729287398803,4.38,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729287491986,14.33,154.65,154.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729287492283,14.33,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729287506286,3.2332,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729287506484,9.95,154.63,154.56,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729287506684,4.38,154.62,154.57,1.61796396]
["bitfinex-derivatives","SOLF0:USTF0",1729287506891,9.95,154.61,154.58,1.61796396]
["bitfinex-derivatives","SOLF0:USTF0",1729287507096,9.95,154.61,154.59,1.61796396]
["bitfinex-derivatives","SOLF0:USTF0",1729287507294,9.95,154.61,154.56,135.30509002]
["bitfinex-derivatives","SOLF0:USTF0",1729287507594,9.95,154.61,154.57,1.6179942]
["bitfinex-derivatives","SOLF0:USTF0",1729287507784,9.95,154.61,154.58,1.6179942]
["bitfinex-derivatives","SOLF0:USTF0",1729287508086,9.95,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729287511485,13.1838,154.61,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729287511693,9.95,154.59,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729287511888,14.33,154.59,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729287531206,14.33,154.59,154.52,3.22417809]
["bitfinex-derivatives","SOLF0:USTF0",1729287531400,9.95,154.56,154.52,3.22417809]
["bitfinex-derivatives","SOLF0:USTF0",1729287533014,9.95,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729287533406,14.33,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729287555424,4.38,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729287557235,14.33,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729287561835,9.95,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729287562036,14.33,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1729287565736,14.33,154.56,154.46,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729287565940,3.2352,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729287566138,4.38,154.56,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729287566450,3.2352,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729287566641,4.38,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729287567039,69.9,154.53,154.44,1.61888856]
["bitfinex-derivatives","SOLF0:USTF0",1729287567238,4.38,154.52,154.37,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1729287567541,4.38,154.52,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287567542,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287567743,14.33,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287568240,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287568939,14.33,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287569138,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287569340,14.33,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287573535,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287573731,14.33,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287575338,4.38,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287575539,14.33,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287576145,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287576339,14.33,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287578148,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729287578449,3.2362,154.5,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729287578648,9.95,154.48,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729287600163,69.9,154.53,154.41,13.15751052]
["bitfinex-derivatives","SOLF0:USTF0",1729287600364,9.95,154.46,154.42,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1729287600558,14.33,154.45,154.4,122.5182715]
["bitfinex-derivatives","SOLF0:USTF0",1729287600764,4.38,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729287601058,4.38,154.44,154.4,122.5182715]
["bitfinex-derivatives","SOLF0:USTF0",1729287601653,4.38,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729287615264,9.95,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287615460,14.33,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287621773,4.38,154.45,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287623271,3.2363,154.49,154.4,125.71354352]
["bitfinex-derivatives","SOLF0:USTF0",1729287623577,4.38,154.48,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287623877,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287625770,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287626175,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287626669,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287628478,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287629077,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287634496,4.38,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287634692,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287652499,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287652698,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287654906,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287655205,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287679423,28.84916099,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287679720,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287682029,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287682426,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287683231,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287683629,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287684934,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287685627,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287686727,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287686927,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287687934,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287688131,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287689231,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287690030,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287691036,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287691930,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287693432,28.85017445,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287693732,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287695839,28.85277257,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287696140,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287700747,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287701237,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287715666,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287716259,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287717361,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287717562,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287718667,18.90163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287718862,4.38,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287719163,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287719960,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287720364,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287721968,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287722276,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287723565,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287723974,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287725468,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287725865,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287726871,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287727172,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287728173,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287728377,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287729468,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287729767,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287730576,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287730875,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287731070,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287731778,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287733073,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287733667,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287734679,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287734976,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287735975,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287736372,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287738079,28.85163781,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287738572,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287754888,28.87573364,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287755488,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287756684,28.87573364,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287757083,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287758092,28.87573364,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287758794,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287759886,28.69604945,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287760093,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287792830,9.95,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287793033,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287795829,4.38,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287796034,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287809344,28.7105584,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287809849,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287811746,28.71092736,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287812247,14.33,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729287812438,4.38,154.47,154.38,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1729287812633,4.38,154.47,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287812634,3.2369,154.46,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287812834,9.95,154.44,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287813045,14.33,154.44,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729287813453,14.33,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729287813653,9.95,154.43,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729287827864,9.95,154.43,154.37,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1729287827865,13.1875,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729287828054,9.95,154.42,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729287830751,9.95,154.42,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729287830952,9.95,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729287831245,14.33,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729287831444,14.33,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729287831649,9.95,154.38,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729287832261,9.95,154.38,154.33,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1729287832460,9.95,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729287833356,9.95,154.36,154.29,149.95742541]
["bitfinex-derivatives","SOLF0:USTF0",1729287833658,9.95,154.34,154.29,153.21752003]
["bitfinex-derivatives","SOLF0:USTF0",1729287833967,4.38,154.33,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729287834457,14.33,154.33,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729287836255,14.33,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729287836463,9.95,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729287837257,9.95,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729287837452,14.33,154.3,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729287840361,4.38,154.3,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729287840663,14.33,154.3,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729287841059,9.95,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287841256,14.33,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287857180,9.95,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287857476,14.33,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287857773,9.95,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287857977,14.33,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287865483,2.7753,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729287865686,9.95,154.33,154.23,70.5042138]
["bitfinex-derivatives","SOLF0:USTF0",1729287865986,9.95,154.29,154.23,70.5042138]
["bitfinex-derivatives","SOLF0:USTF0",1729287866284,4.38,154.28,154.23,70.5042138]
["bitfinex-derivatives","SOLF0:USTF0",1729287866486,4.38,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729287867486,2.7753,154.37,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729287867687,9.95,154.32,154.25,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729287867882,9.95,154.28,154.25,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729287868076,4.38,154.27,154.25,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729287868680,4.38,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729287890306,9.95,154.28,154.24,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1729287890503,9.95,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729287890716,14.33,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729287895212,9.95,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729287895413,9.95,154.31,154.25,150.02251079]
["bitfinex-derivatives","SOLF0:USTF0",1729287895615,4.38,154.3,154.25,159.97251079]
["bitfinex-derivatives","SOLF0:USTF0",1729287896217,14.33,154.3,154.25,159.97251079]
["bitfinex-derivatives","SOLF0:USTF0",1729287896421,14.33,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287900116,4.38,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287900315,14.33,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287917531,4.38,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287918529,14.33,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287922035,4.38,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287948465,4.38,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729287965168,4.38,154.3,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729287965473,9.95,154.26,154.19,13.1160507]
["bitfinex-derivatives","SOLF0:USTF0",1729287965668,9.95,154.24,154.19,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287966172,9.95,154.24,154.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729287966375,9.95,154.24,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729287966773,9.95,154.23,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729287966971,9.95,154.23,154.11,3.27596266]
["bitfinex-derivatives","SOLF0:USTF0",1729287967168,4.38,154.22,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287967477,9.95,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729287967670,4.38,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729287968376,4.38,154.17,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729287968570,4.38,154.17,154.07,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729287968773,9.95,154.15,154.07,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729287968977,9.95,154.15,154.09,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287969970,9.95,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729287970168,4.38,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729287980479,4.7164,154.2,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287980689,9.95,154.17,154.13,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287981281,9.95,154.17,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729287982383,9.95,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729287982569,9.95,154.17,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287982771,4.38,154.16,154.11,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729287983888,4.38,154.16,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729287995593,14.33,154.16,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729287996596,4.38,154.16,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729288024023,9.95,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288024223,14.41,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288026622,4.46,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288031528,4.46,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288031724,4.46,154.17,154.14,96.03886393]
["bitfinex-derivatives","SOLF0:USTF0",1729288032832,4.46,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288034426,9.95,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729288034625,14.41,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729288056649,14.41,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729288059049,14.41,154.18,154.05,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288059347,9.95,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729288059546,131.56805458,154.14,154.05,15.96286197]
["bitfinex-derivatives","SOLF0:USTF0",1729288059752,131.56805458,154.14,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288059954,14.37,154.13,154.06,13.19010382]
["bitfinex-derivatives","SOLF0:USTF0",1729288060855,14.37,154.13,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729288061152,9.95,154.12,154.06,3.24010382]
["bitfinex-derivatives","SOLF0:USTF0",1729288061357,9.95,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729288061560,14.37,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729288062045,3.28388347,154.12,154.0,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729288062046,4.42,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729288062251,9.95,154.08,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729288064755,14.37,154.09,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729288065060,14.37,154.09,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288065564,14.37,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729288065862,131.56805458,154.14,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288066069,9.95,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729288066262,4.42,154.09,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729288068268,4.42,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729288072663,4.42,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729288072869,14.37,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729288073269,14.37,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729288075165,9.95,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729288075362,4.52,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729288075569,14.47,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729288086478,9.95,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729288089780,4.52,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729288089974,4.52,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729288090177,14.47,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729288102898,9.95,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729288121427,4.46,154.17,154.1,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1729288121728,4.46,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288123025,14.41,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288170356,9.95,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288206582,9.95,154.17,154.12,79.41452922]
["bitfinex-derivatives","SOLF0:USTF0",1729288206886,9.95,154.15,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288215093,9.95,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729288215294,9.95,154.16,154.12,79.41452922]
["bitfinex-derivatives","SOLF0:USTF0",1729288217003,9.95,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288269240,4.38,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288269432,14.33,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729288325391,14.33,154.17,154.08,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729288325592,9.95,154.11,154.08,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1729288325791,9.95,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729288328291,14.33,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729288328498,9.95,154.1,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729288336002,7.6242,154.11,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288336207,9.95,154.08,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288336398,14.33,154.08,154.02,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288336599,14.33,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729288343507,9.95,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729288343714,14.33,154.09,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288344012,14.33,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729288344206,14.33,154.09,154.01,3.28377588]
["bitfinex-derivatives","SOLF0:USTF0",1729288344207,4.38,154.09,154.01,7.66377588]
["bitfinex-derivatives","SOLF0:USTF0",1729288344413,14.33,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729288345009,14.33,154.09,154.01,7.66377588]
["bitfinex-derivatives","SOLF0:USTF0",1729288345216,9.95,154.08,154.03,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288345713,9.95,154.08,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729288345909,9.95,154.07,154.02,69.74967295]
["bitfinex-derivatives","SOLF0:USTF0",1729288346113,9.95,154.04,153.9,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729288346302,119.71585098,154.12,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288346303,4.38,154.03,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288346615,9.95,154.02,153.96,79.72303711]
["bitfinex-derivatives","SOLF0:USTF0",1729288346913,9.95,154.02,153.96,69.77303711]
["bitfinex-derivatives","SOLF0:USTF0",1729288347116,4.38,154.03,153.9,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729288347117,9.95,154.0,153.94,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288348623,4.46,154.0,153.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288348916,9.95,153.97,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729288349115,9.95,153.97,153.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288349506,9.95,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729288349711,9.95,153.97,153.85,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729288349916,14.41,153.97,153.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288350309,14.41,153.97,153.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729288350618,14.41,153.97,153.91,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288351318,14.41,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729288355820,14.41,153.97,153.87,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729288355821,9.95,153.93,153.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288356122,9.95,153.95,153.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288356618,9.95,153.96,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729288357009,4.46,153.97,153.88,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288357209,9.95,153.95,153.88,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729288357414,9.95,153.95,153.89,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288357609,9.95,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729288361019,4.46,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729288362315,14.41,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729288363213,4.46,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729288363422,14.41,153.95,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729288372328,14.41,153.95,153.75,170.28709953]
["bitfinex-derivatives","SOLF0:USTF0",1729288372529,108.94702065,153.89,153.79,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729288372734,108.94702065,153.89,153.8,1.19404446]
["bitfinex-derivatives","SOLF0:USTF0",1729288372735,98.99702065,153.89,153.8,1.19404446]
["bitfinex-derivatives","SOLF0:USTF0",1729288373034,9.95,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729288373226,4.78,153.91,153.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729288373423,9.95,153.88,153.79,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729288373733,9.95,153.88,153.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729288373924,9.95,153.88,153.8,8.03586686]
["bitfinex-derivatives","SOLF0:USTF0",1729288374247,9.95,153.87,153.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729288374450,9.95,153.87,153.81,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288375026,9.95,153.87,153.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729288375225,98.97545061,153.9,153.79,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729288375226,9.95,153.84,153.79,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1729288375426,9.95,153.84,153.79,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729288375733,9.95,153.85,153.79,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729288375933,9.95,153.85,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729288377133,98.97545061,153.9,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729288377328,9.95,153.86,153.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288377728,9.95,153.87,153.82,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288377924,9.95,153.86,153.8,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288379236,9.95,153.88,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729288379634,9.95,153.88,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729288380638,9.95,153.88,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729288381637,3.3276994,153.94,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729288381947,5.1,153.93,153.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288382139,9.95,153.91,153.84,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288382529,5.1,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729288382730,5.1,153.93,153.85,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729288382731,9.95,153.91,153.85,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1729288382937,9.95,153.92,153.85,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729288383140,9.95,153.92,153.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288383743,9.95,153.92,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729288384041,3.25053647,153.95,153.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288384243,9.95,153.93,153.87,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729288384440,9.95,153.93,153.87,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729288384946,9.95,153.93,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729288389446,5.1,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729288389649,15.05,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729288391253,98.89439899,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729288391440,9.95,153.99,153.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288391647,9.95,153.96,153.9,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288391847,9.95,153.96,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729288395360,98.89439899,154.01,153.91,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729288395651,103.99439899,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729288395841,5.1,154.05,153.95,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288396044,9.95,154.01,153.96,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729288396250,9.95,154.01,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288396650,9.95,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729288400257,9.95,154.01,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288400258,5.1,154.05,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729288400457,9.95,154.03,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729288400958,5.1,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729288401254,15.05,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729288404763,18.2956,154.05,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288405064,9.95,153.99,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288405952,9.95,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729288406153,9.95,154.0,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288406349,9.95,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729288410364,5.1,154.05,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288410563,9.95,154.03,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729288410757,169.01835098,154.12,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288410958,3.2446,154.1,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729288411169,9.95,154.07,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729288411370,15.03,154.07,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729288411566,15.03,154.07,153.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729288411757,9.95,154.02,153.97,17.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729288412364,9.95,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729288412661,5.08,154.07,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288412662,9.95,154.0,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288412863,5.08,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729288413073,15.03,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729288415260,15.03,154.03,153.97,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1729288416471,9.95,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729288420479,5.08,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729288422583,9.95,154.05,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729288423088,9.95,154.05,153.98,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288423284,9.95,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729288427275,5.06,154.07,154.0,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288427489,5.06,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729288427691,9.95,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729288439703,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729288440003,5.0,154.14,154.06,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288440189,9.95,154.11,154.06,12.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729288440396,9.95,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729288440995,5.0,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729288441196,9.95,154.13,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729288442293,5.0,154.14,154.07,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729288442599,5.0,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729288442991,10.91618352,154.18,154.07,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1729288443195,8.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729288443798,9.95,154.15,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729288450311,3.243,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729288450704,9.95,154.15,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729288453808,10.94457321,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288454007,20.89457321,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288454205,9.95,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288455013,20.89457321,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288455906,10.94457321,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288456107,24.61118327,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288456319,10.94457321,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288456616,23.62494368,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288456812,13.67494368,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729288457010,34.56951689,154.17,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288457205,10.94457321,154.16,154.12,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288458815,10.94457321,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729288470927,10.94457321,154.16,154.15,13.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729288471435,9.95,154.19,154.15,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288471625,9.95,154.19,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288471831,9.95,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729288472528,3.2424,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729288472731,13.67494368,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729288472928,9.95,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729288473129,23.62494368,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729288473329,24.61951689,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729288476234,18.1323,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729288478230,18.1323,154.2,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288478436,8.19934433,154.23,154.14,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288478731,4.94,154.23,154.17,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288478931,14.89,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288479137,18.1315,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288479341,9.95,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288480944,13.1917,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288481332,14.89,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288481530,9.95,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288482435,13.1916,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288482631,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288482937,9.95,154.23,154.18,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729288483138,9.95,154.2,154.17,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729288483342,9.95,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729288484143,9.95,154.2,154.17,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1729288484144,9.95,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729288488549,4.94,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729288488753,14.89,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729288489149,73.38748459,154.28,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288489344,9.95,154.27,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288489545,14.89,154.27,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288490141,18.131,154.27,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288491154,18.131,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729288495654,4.94,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729288498166,14.89,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729288500368,14.89,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729288503466,4.94,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729288516678,13.1907,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729288516679,3.2396,154.33,154.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729288516882,9.95,154.33,154.27,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288517090,19.51,154.4,154.29,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288517286,9.95,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729288532899,13.1894,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729288533903,13.1894,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729288543702,13.1894,154.34,154.28,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288543907,13.1894,154.34,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729288551909,5.04,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729288554216,4.94,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729288555516,9.95,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729288555713,4.94,154.37,154.32,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288556514,4.94,154.37,154.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729288556715,8.1788,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729288563215,3.2388,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729288568524,3.2383,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288568725,4.88,154.4,154.35,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288568930,4.88,154.4,154.35,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729288569122,4.88,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729288571227,4.88,154.4,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729288572827,3.2379,154.42,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729288573026,18.0679,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288573428,14.83,154.42,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288573731,14.83,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288574528,9.95,154.42,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288574727,8.1176,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288574937,18.0676,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288575431,18.0676,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729288575635,18.0676,154.43,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288576027,18.0676,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729288578331,8.1176,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729288579927,4.88,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729288581229,3.2374,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729288581429,3.2374,154.44,154.4,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288581734,3.2374,154.44,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729288584431,13.1874,154.44,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729288587544,13.1874,154.44,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729288592749,9.95,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288592946,3.2376,154.43,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288603747,4.76,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288603948,9.95,154.42,154.35,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1729288604148,9.95,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288604947,3.2382,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729288605147,3.2382,154.4,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288605547,3.2382,154.4,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729288607450,3.2382,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288608457,3.2382,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288608759,3.2382,154.4,154.38,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729288615770,9.95,154.43,154.38,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729288616065,3.238,154.41,154.38,13.1885]
["bitfinex-derivatives","SOLF0:USTF0",1729288619267,3.238,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729288620474,13.188,154.41,154.34,128.88491146]
["bitfinex-derivatives","SOLF0:USTF0",1729288620674,13.188,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288635990,4.66,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288639187,3.2383,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729288640291,3.2383,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288641381,4.66,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288641587,7.8983,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288653500,4.66,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288653700,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288654911,7.8982,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288677028,4.58,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729288698539,4.58,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288705339,4.52,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729288705548,14.47,154.42,154.37,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729288706044,14.47,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729288706744,4.52,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729288706943,14.47,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729288707144,9.95,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729288709742,4.52,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729288710047,14.47,154.43,154.37,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1729288710841,14.47,154.43,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729288711440,4.46,154.44,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288711641,4.46,154.44,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288711843,9.95,154.43,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288712644,9.95,154.43,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729288716445,4.46,154.44,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288716755,14.41,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729288738667,17.6473,154.44,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729288738866,4.46,154.44,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288739163,14.41,154.44,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288739869,14.41,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729288748179,4.46,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729288748375,14.41,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729288776998,4.46,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729288777193,14.41,154.44,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729288778601,24.58173562,154.48,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288778909,9.95,154.46,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288779099,4.46,154.45,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288779499,4.46,154.45,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729288781910,14.41,154.45,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729288782506,9.95,154.45,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729288782707,14.41,154.45,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729288806031,14.41,154.45,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288806221,9.95,154.42,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288807237,9.95,154.42,154.41,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729288808628,9.95,154.42,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288808825,14.41,154.41,154.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1729288809228,14.41,154.41,154.4,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729288810133,14.41,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288812427,17.6481,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729288812628,9.95,154.39,154.37,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1729288813140,9.95,154.39,154.37,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1729288813629,9.95,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288818327,7.6981,154.41,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288818643,9.95,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729288821331,9.95,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729288821537,9.95,154.37,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729288824342,14.41,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729288824549,9.95,154.36,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729288828439,14.41,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729288829646,17.6489,154.37,154.34,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729288829849,9.95,154.36,154.34,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729288830950,9.95,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729288832946,13.189,154.36,154.34,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729288833152,13.189,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729288833459,13.189,154.36,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729288833749,9.95,154.34,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729288835256,13.1895,154.34,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729288835454,9.95,154.33,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729288835655,14.41,154.33,154.29,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729288835964,9.95,154.31,154.29,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1729288836455,9.95,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729288836661,9.95,154.3,154.26,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729288836854,9.95,154.27,154.26,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1729288837051,9.95,154.27,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729288837356,9.95,154.27,154.25,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729288837861,9.95,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729288838155,9.95,154.27,154.25,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1729288838358,9.95,154.27,154.25,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729288840261,9.95,154.26,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729288840456,9.95,154.26,154.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729288840657,9.95,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729288841063,9.95,154.26,154.21,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288841360,9.95,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729288842759,7.7007,154.28,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288842760,4.46,154.28,154.22,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288843061,4.46,154.27,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288843363,230.0,154.42,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288843566,9.95,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729288843761,4.46,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729288846867,14.41,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729288848063,14.41,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729288849762,9.95,154.27,154.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729288849967,9.95,154.25,154.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729288850161,9.95,154.23,154.2,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1729288850471,9.95,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729288855565,9.95,154.23,154.18,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729288855766,9.95,154.21,154.18,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1729288856571,9.95,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729288858677,4.46,154.24,154.16,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729288858968,9.95,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288859475,4.46,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729288860178,14.41,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729288860472,3.2414,154.25,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729288860673,3.241,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729288860873,9.95,154.25,154.18,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729288861080,4.46,154.24,154.18,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729288861470,70.04,154.3,154.2,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288861680,73.38111032,154.38,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288861876,9.95,154.3,154.25,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1729288862077,9.95,154.3,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729288863082,14.41,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729288863774,4.46,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729288864174,70.06,154.38,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729288864372,9.95,154.35,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729288865289,14.41,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729288866086,4.46,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729288866276,4.46,154.36,154.32,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729288866480,4.46,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729288866782,9.95,154.35,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729288867784,4.46,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729288868175,9.95,154.35,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729288868377,14.41,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729288868993,9.95,154.37,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729288871895,70.04,154.46,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729288872194,4.46,154.45,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729288872490,9.95,154.4,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729288874989,9.95,154.4,154.32,17.45735554]
["bitfinex-derivatives","SOLF0:USTF0",1729288875283,70.04,154.46,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288875484,9.95,154.4,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288875688,9.95,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288879987,14.41,154.42,154.36,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288880190,19.46,154.53,154.39,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288880408,9.95,154.46,154.4,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729288880786,9.95,154.46,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729288881093,9.95,154.46,154.4,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729288881094,4.46,154.47,154.4,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1729288881290,4.46,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729288881596,14.41,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729288882691,14.41,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729288883297,14.41,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729288884493,14.41,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729288885125,14.41,154.47,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288885310,9.95,154.46,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729288890316,7.6967,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729288892797,7.6967,154.47,154.42,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288892990,9.95,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729288896902,4.46,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729288899110,3.237,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729288899298,9.95,154.46,154.4,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729288899501,9.95,154.45,154.4,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729288899697,13.1872,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729288900507,13.187,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288900710,9.95,154.46,154.41,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288901509,13.187,154.46,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729288903012,3.2372,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729288903620,13.1872,154.45,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729288912430,3.2369,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729288916829,13.1869,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729288918334,9.95,154.46,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729288919239,17.6468,154.47,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729288920636,14.41,154.47,154.4,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729288920937,9.95,154.44,154.4,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729288921138,6.4711,154.53,154.4,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1729288921139,9.95,154.42,154.4,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729288921340,9.95,154.42,154.4,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729288923032,4.5,154.43,154.4,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729288923443,4.5,154.43,154.4,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729288923934,4.5,154.43,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729288924141,4.5,154.45,154.4,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729288924340,4.5,154.45,154.41,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729288926846,4.5,154.45,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729288927046,9.95,154.44,154.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729288928137,9.95,154.44,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729288930440,13.1876,154.43,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729288930645,13.1876,154.43,154.4,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729288930846,9.95,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288931040,9.95,154.38,154.36,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1729288931435,9.95,154.38,154.33,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1729288932042,9.95,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729288935553,13.1885,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729288935851,9.95,154.39,154.34,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288936039,86.55916406,154.54,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288936040,4.5,154.41,154.37,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288936555,4.5,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729288937053,4.5,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729288940649,4.5,154.41,154.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1729288940650,14.45,154.41,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729288940857,9.95,154.38,154.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1729288941658,9.95,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729288944757,14.45,154.37,154.33,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729288945055,9.95,154.35,154.33,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729288945864,9.95,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729288946359,9.95,154.35,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729288946560,9.95,154.34,154.27,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729288946766,9.95,154.31,154.27,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729288947061,9.95,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729288947860,9.95,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729288948060,9.95,154.31,154.27,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729288949067,13.1901,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729288949264,9.95,154.3,154.27,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1729288949461,9.95,154.29,154.23,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288949763,13.1905,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729288949963,9.95,154.27,154.22,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1729288950161,9.95,154.27,154.22,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729288950663,4.52,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729288950858,4.52,154.28,154.24,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288951056,4.52,154.28,154.25,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288951966,4.52,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729288952158,14.47,154.28,154.21,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729288952360,9.95,154.24,154.21,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1729288952558,9.95,154.24,154.16,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729288952762,9.95,154.24,154.18,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729288953067,14.47,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729288953767,4.52,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729288953970,4.52,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729288957169,3.2418,154.23,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729288957360,15.57,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729288957865,15.57,154.22,154.16,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729288957866,15.57,154.24,154.16,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729288958067,4.52,154.23,154.16,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1729288959666,4.52,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729288964783,4.52,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729288965778,15.57,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729288965978,71.271,154.32,154.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729288966178,15.57,154.3,154.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729288966477,15.57,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729288966478,18.8104,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729288969379,18.8104,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729288970682,15.57,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729288970886,31.14,154.28,154.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729288971075,15.57,154.24,154.2,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729288972089,15.57,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729288972279,4.52,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729288973477,23.3318,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729288973780,9.97,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729288975787,9.97,154.22,154.16,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729288976091,4.52,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288976887,9.97,154.23,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288977283,9.97,154.23,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288977984,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729288979489,9.97,154.23,154.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729288979792,9.97,154.21,154.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729288980690,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729288981588,4.52,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729288981888,14.49,154.24,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288983997,14.49,154.24,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729288984294,71.271,154.32,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288984595,9.97,154.28,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288984797,9.97,154.28,154.23,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729288985091,9.97,154.24,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288985287,9.97,154.22,154.17,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729288985697,9.97,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729288987400,9.97,154.22,154.17,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729288987596,9.97,154.19,154.17,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1729288987993,9.97,154.18,154.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729288988189,9.97,154.16,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288988392,9.97,154.14,154.11,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1729288988598,9.97,154.15,154.11,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1729288988802,9.97,154.16,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288988997,4.54,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288989199,14.51,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288989409,4.54,154.19,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729288989702,4.54,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288990202,4.54,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729288990701,71.271,154.32,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729288990908,9.97,154.24,154.19,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729288991792,9.97,154.24,154.19,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288991793,15.57,154.24,154.19,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288991993,15.57,154.22,154.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1729288992199,15.57,154.22,154.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729288992200,20.11,154.22,154.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729288992499,15.57,154.2,154.15,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729288992698,15.57,154.2,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288993903,15.57,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729288994300,4.54,154.21,154.12,16.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729288995208,15.57,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729288996507,15.57,154.2,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288996704,15.57,154.18,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288997009,4.54,154.17,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288997209,4.54,154.18,154.12,16.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729288997508,4.54,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729288998109,15.57,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729288998507,15.57,154.19,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288998707,15.57,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729288999211,4.54,154.2,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729288999509,4.54,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729288999912,15.57,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729289000111,20.11,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729289000512,18.8125,154.2,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729289000717,18.8125,154.2,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729289001913,18.8125,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729289002115,18.8128,154.18,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729289002309,4.54,154.17,154.12,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729289002617,3.2433,154.16,154.11,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729289002812,18.8133,154.16,154.1,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1729289003108,18.8133,154.16,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289003817,4.54,154.17,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289003818,18.8136,154.14,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289004013,4.54,154.13,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289005506,3.2425,154.2,154.08,17.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729289005706,15.57,154.17,154.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729289006314,18.8131,154.17,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289006514,15.57,154.15,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289006713,4.54,154.14,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289006916,4.54,154.14,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289007418,4.54,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289007918,15.57,154.17,154.08,17.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729289007919,4.54,154.17,154.08,17.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729289008413,15.57,154.16,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729289008613,15.57,154.16,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289009527,15.57,154.14,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289010217,15.57,154.16,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289010620,15.57,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289010809,15.57,154.16,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289011113,15.57,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289011312,4.7,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289011505,15.57,154.2,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289011709,4.7,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289014327,4.7,154.18,154.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289014520,20.27,154.18,154.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289014717,20.27,154.18,154.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729289014921,15.57,154.16,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289015513,15.57,154.14,154.07,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1729289015812,15.57,154.14,154.04,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729289015813,4.7,154.13,154.04,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729289016013,7.9439,154.13,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289016516,7.9439,154.13,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729289016717,7.9439,154.13,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289017122,7.9439,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289018323,7.9439,154.13,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289018621,7.9439,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289020820,1.274,154.16,154.04,18.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729289021031,4.7,154.15,154.04,18.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729289021621,7.9434,154.15,154.04,18.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729289022532,4.7,154.14,154.04,18.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729289022736,15.57,154.16,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289022924,4.7,154.15,154.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729289023618,4.7,154.15,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289024442,4.7,154.15,154.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729289024443,20.27,154.15,154.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729289025321,15.57,154.13,154.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729289025622,15.57,154.11,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289026129,4.7,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289026323,23.5139,154.13,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289026535,15.57,154.11,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289027228,4.7,154.15,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289028321,7.9434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289029029,4.7,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289030526,15.57,154.14,154.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729289031033,15.57,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289032133,18.8137,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289032334,15.57,154.12,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289032637,15.57,154.1,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289032832,4.7,154.09,154.04,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1729289034034,4.7,154.09,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289034932,20.27,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289037835,23.514,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289038039,20.27,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289038234,15.57,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289039933,15.57,154.1,154.03,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729289040537,15.57,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289042838,15.57,154.08,153.97,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729289043044,15.57,154.13,153.97,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1729289043045,15.57,154.06,153.97,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729289043230,20.31,154.06,153.97,23.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729289043435,20.31,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289044036,20.31,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289044639,20.31,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729289045544,23.5554,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729289045930,20.31,154.06,153.97,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729289046341,20.31,154.06,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729289046539,20.31,154.06,153.97,23.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729289046841,48.73162661,154.16,153.97,23.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729289046842,15.57,154.11,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289047045,4.74,154.11,154.02,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729289047345,1.2744,154.15,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289047346,4.74,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289047543,15.57,154.13,154.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729289048547,15.57,154.11,154.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729289048744,15.57,154.08,154.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729289049243,15.57,154.08,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289049450,4.74,154.09,154.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729289049634,4.74,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289050240,4.74,154.12,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289050439,15.57,154.13,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289050645,4.74,154.12,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289051143,4.74,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289051453,4.74,154.12,154.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729289051454,20.31,154.12,154.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729289051647,15.57,154.08,154.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1729289052144,20.31,154.08,154.03,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729289052343,15.57,154.06,154.03,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729289053143,20.31,154.08,154.03,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729289053747,20.31,154.08,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729289054053,20.31,154.08,154.03,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729289054254,4.74,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729289055251,20.31,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729289055448,20.31,154.08,153.99,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729289055756,20.31,154.08,153.99,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729289056452,20.31,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729289057254,20.31,154.08,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729289057450,20.31,154.08,153.99,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729289057945,23.5549,154.08,153.99,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729289058145,15.57,154.06,153.99,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729289059051,15.57,154.08,153.99,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729289059360,4.74,154.07,154.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289059548,4.74,154.09,154.0,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289059942,4.74,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289060352,15.57,154.12,154.02,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729289060554,4.74,154.11,154.02,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1729289060754,20.31,154.12,154.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289060955,20.31,154.12,154.05,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729289061149,20.31,154.12,154.05,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729289061748,20.31,154.12,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289061953,15.57,154.11,154.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729289062856,18.8144,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289063659,15.57,154.11,154.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729289063855,4.74,154.13,154.05,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729289064046,4.74,154.13,154.05,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729289064047,15.57,154.12,154.05,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729289064251,15.57,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289064447,15.57,154.12,154.05,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729289064848,15.57,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289065157,15.57,154.18,154.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1729289065350,4.74,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729289065655,4.74,154.18,154.11,18.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729289065859,4.74,154.18,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729289068659,4.74,154.18,154.12,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729289069662,4.74,154.18,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729289070956,4.74,154.18,154.11,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1729289071160,4.74,154.18,154.11,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729289071364,24.92,154.17,154.11,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729289071669,28.1631,154.17,154.11,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729289072060,24.92,154.17,154.11,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729289072265,4.74,154.18,154.11,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729289072661,4.74,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289073568,1.275,154.23,154.12,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729289073569,24.92,154.22,154.12,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729289073869,4.84,154.21,154.12,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729289074078,3.2429,154.18,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289074264,4.84,154.17,154.12,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729289074962,4.84,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729289075671,4.84,154.17,154.12,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1729289075883,29.76,154.17,154.11,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1729289076169,29.76,154.17,154.02,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729289076170,24.92,154.14,154.06,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1729289076368,4.84,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289077361,4.84,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289077689,24.92,154.12,154.06,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1729289077896,24.92,154.09,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289078178,29.76,154.09,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289078391,4.84,154.09,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289078789,4.84,154.09,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729289078984,4.84,154.09,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289079394,24.92,154.13,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289079599,4.84,154.12,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289079795,4.84,154.11,154.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729289080093,4.84,154.11,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289080297,4.84,154.11,154.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1729289080506,4.84,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289082104,4.84,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289082406,4.84,154.11,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289083510,4.84,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289084212,4.84,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289084421,4.84,154.11,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289084709,4.84,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289086521,4.84,154.11,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289087810,4.84,154.11,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289088012,4.84,154.11,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289088412,8.0843,154.11,154.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729289089520,8.0843,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289089919,15.58,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289091523,15.58,154.08,154.01,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729289091820,15.58,154.08,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289093022,15.58,154.1,154.01,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729289093221,15.58,154.1,154.01,16.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729289094025,15.58,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289095823,4.84,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289100905,24.92,154.13,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729289101095,29.82,154.13,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729289102195,4.9,154.13,154.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729289102395,4.9,154.15,154.05,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1729289102586,4.9,154.15,154.06,3.20412933]
["bitfinex-derivatives","SOLF0:USTF0",1729289102902,4.9,154.15,154.06,6.06142933]
["bitfinex-derivatives","SOLF0:USTF0",1729289103105,4.9,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289104694,24.92,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289104891,4.9,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289106597,8.1434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289109000,24.92,154.13,154.06,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729289109499,24.92,154.08,154.01,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1729289109705,29.82,154.08,154.01,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1729289110117,33.0649,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289111613,24.92,154.05,153.98,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729289113914,24.92,154.1,153.98,31.09439054]
["bitfinex-derivatives","SOLF0:USTF0",1729289114214,24.92,154.1,154.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729289114215,4.9,154.1,154.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1729289114404,4.9,154.1,154.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729289114813,4.9,154.1,154.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729289115013,4.9,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289116424,8.1446,154.1,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289116604,29.82,154.1,154.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729289117110,33.0645,154.1,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729289117311,33.0645,154.1,154.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729289117312,4.9,154.1,154.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729289117914,4.9,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289119816,15.58,154.09,154.02,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1729289120620,18.8247,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289121520,15.58,154.07,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289121721,4.9,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289126018,4.9,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289127117,4.9,154.06,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289128325,15.58,154.05,153.98,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729289128525,15.58,154.0,153.95,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729289128825,15.58,153.98,153.9,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729289129015,15.58,153.98,153.9,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729289129220,15.58,153.98,153.9,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729289129424,15.58,153.99,153.9,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729289129930,4.88,153.99,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289130121,4.88,153.99,153.93,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289130322,4.88,153.99,153.93,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729289130718,4.88,154.01,153.93,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729289131124,20.46,154.01,153.93,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1729289132620,20.46,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729289134024,70.12,154.07,153.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289134352,20.46,154.06,153.96,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729289134719,23.7053,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729289135425,23.7053,154.06,153.96,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1729289135426,20.46,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729289136018,20.46,154.06,153.99,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289136019,4.88,154.06,153.99,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289136320,4.88,154.09,154.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289136521,4.88,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289137725,15.58,154.11,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289137918,4.88,154.1,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289138129,15.58,154.13,154.04,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289138326,4.88,154.11,154.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729289138526,4.88,154.12,154.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729289138833,4.88,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289139535,4.88,154.12,154.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729289140623,4.88,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289142433,4.88,154.12,154.05,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729289142633,4.88,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289145832,4.88,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289148335,18.8239,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289148531,4.88,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289148839,3.2445,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289149024,15.58,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289149223,4.88,154.08,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289150629,8.1249,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289151626,15.58,154.06,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729289152134,4.88,154.09,154.02,16.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729289152526,4.88,154.09,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729289153331,4.88,154.09,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729289153537,4.88,154.09,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729289154241,15.58,154.08,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729289154736,15.58,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289154938,15.58,154.08,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729289155325,15.58,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289159738,15.58,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729289161642,15.58,154.07,154.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729289162847,15.58,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289166943,3.2453,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289167246,15.58,154.04,153.98,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1729289167450,15.58,154.02,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729289167637,15.58,154.02,153.93,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729289167638,15.58,153.99,153.93,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1729289168445,15.58,153.99,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729289170050,18.8268,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729289172346,15.58,153.99,153.84,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729289172552,18.8273,153.97,153.89,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729289172751,4.86,153.96,153.89,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1729289173052,4.86,153.96,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729289173258,4.86,153.96,153.89,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289173551,4.86,153.96,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729289173755,15.58,154.01,153.91,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289173956,4.86,154.0,153.91,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729289175559,4.86,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729289175952,4.86,154.0,153.91,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1729289176256,3.2462,154.02,153.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289176257,4.86,154.02,153.95,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289176456,4.86,154.02,153.96,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729289177166,4.86,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289178559,4.86,154.05,153.97,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289178861,4.86,154.06,153.97,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289179760,4.86,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289180959,4.86,154.06,153.99,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289181168,4.86,154.06,153.96,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729289181169,4.86,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729289183768,4.86,154.06,153.97,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1729289183970,4.86,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729289188982,8.1054,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729289189785,4.86,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729289190483,8.1054,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729289193892,18.0754,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729289205028,3.2459,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289205327,9.97,154.02,153.96,14.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729289205624,9.97,154.0,153.96,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1729289205813,9.97,153.99,153.96,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1729289206016,4.8,154.02,153.96,12.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729289206215,9.97,154.01,153.96,12.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729289206813,9.97,154.01,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729289207411,14.77,154.02,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729289209300,14.77,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289213206,4.8,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289213412,14.77,154.02,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289214509,18.0162,154.02,153.96,12.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729289215098,14.77,154.02,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729289216907,9.97,154.01,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729289217304,9.97,154.01,153.96,12.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729289217505,9.97,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729289220818,9.97,153.99,153.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729289221012,4.72,153.98,153.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729289221313,14.69,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729289221512,14.69,153.97,153.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729289222107,14.69,153.97,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729289225409,14.69,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729289227014,2.5036,153.97,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729289227417,9.97,153.99,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729289227613,3.2456,154.05,153.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289227811,9.97,154.02,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289228007,9.97,154.0,153.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289228209,9.97,153.98,153.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729289228413,9.97,153.98,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729289228616,9.97,153.98,153.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729289229518,9.97,153.98,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729289230820,9.97,153.98,153.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729289231124,7.9668,153.99,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729289231822,9.97,153.97,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729289234423,9.97,153.97,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729289234619,9.97,153.96,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729289234811,9.97,153.96,153.93,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1729289235019,9.97,153.94,153.93,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729289235529,9.97,153.94,153.93,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729289235723,9.97,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1729289236120,9.97,153.94,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729289236420,4.72,153.99,153.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289236628,4.72,153.99,153.88,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1729289236629,9.97,153.98,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1729289237129,4.72,154.0,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729289237325,9.97,154.01,153.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289237623,4.72,154.04,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289237826,4.72,154.04,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729289240329,14.69,154.04,154.01,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729289241021,14.69,154.04,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289242428,9.97,154.03,154.01,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729289242631,9.97,154.03,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289243328,14.69,154.04,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729289243529,4.72,154.04,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289244125,4.72,154.04,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729289245132,3.2447,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289245327,9.97,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289245532,9.97,154.06,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289246133,9.97,154.06,154.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729289246329,9.97,154.06,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289246536,4.72,154.08,154.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729289246726,9.97,154.07,154.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729289247028,9.97,154.07,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289247627,9.97,154.06,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729289247930,9.97,154.06,154.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729289248531,9.97,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729289248835,9.97,154.06,154.02,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1729289249836,9.97,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289250429,14.73,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289250929,4.76,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289251135,4.76,154.07,154.02,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729289251539,4.76,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289252541,4.76,154.07,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289252935,9.97,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289254842,4.76,154.13,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289255035,9.97,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289255539,4.76,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289259643,3.2439,154.13,154.03,6.02039659]
["bitfinex-derivatives","SOLF0:USTF0",1729289259644,4.76,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289259944,14.73,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289260142,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289260541,9.97,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289260841,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289262441,14.73,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289263343,14.73,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289266938,14.73,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289266939,26.20488817,154.19,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289267243,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289267459,9.97,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289267636,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289268444,9.97,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289270239,13.2135,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289271552,3.2435,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289271742,9.97,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289272847,13.2135,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289273446,3.2436,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289277644,9.97,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289277854,13.2135,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289282146,9.97,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289282346,13.2139,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289282543,9.97,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289283347,9.97,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289283348,13.214,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289284443,9.97,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289284649,9.97,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289284846,9.97,154.14,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289285052,13.2137,154.14,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289285657,13.2137,154.14,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289287751,13.2137,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289288155,3.2438,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289291868,9.97,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289292865,13.2136,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289298564,13.2136,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289301167,3.2443,154.11,154.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729289301371,9.97,154.1,154.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729289301768,9.97,154.1,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289302781,9.97,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289305374,13.2143,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289307162,9.97,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289308677,9.97,154.09,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289310263,9.97,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289310472,11.49933121,154.2,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289310772,9.97,154.16,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289311171,13.2132,154.16,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289311479,9.97,154.17,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289311669,9.97,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729289312477,9.97,154.15,154.09,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729289312674,9.97,154.14,154.09,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729289313075,9.97,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289313279,9.97,154.14,154.09,18.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729289313474,9.97,154.14,154.09,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729289313776,9.97,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289314666,9.97,154.14,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289314871,9.97,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289316071,13.2135,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289317176,9.97,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289319578,9.97,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289327883,9.97,154.14,154.09,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729289328088,13.2136,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289329286,9.97,154.13,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289334390,13.2136,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289340391,4.76,154.15,154.09,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729289340588,4.76,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289340589,14.73,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289341300,9.97,154.14,154.09,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729289341490,13.2138,154.14,154.09,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729289341890,9.97,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289342390,9.97,154.12,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289343194,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289343999,13.2137,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289357915,9.97,154.14,154.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729289359017,13.2137,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289363323,3.2437,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289367221,3.2437,154.14,154.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729289367421,3.2437,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289368325,14.73,154.15,154.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729289368326,8.0034,154.15,154.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729289368523,25.0005142,154.19,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289368827,11.51976104,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289369220,11.51976104,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289369424,14.76226104,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289369826,3.2425,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289370029,14.76226104,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289370230,11.51976104,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289370430,11.51976104,154.19,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289370634,13.42705711,154.2,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289370931,28.09705711,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289371130,11.51976104,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289371332,24.94681815,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289371632,11.51976104,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289372025,17.9121,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289372231,29.43186104,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289372434,11.51976104,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289372828,11.51976104,154.2,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289373033,4.7,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289373231,29.64864815,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289373533,29.64864815,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729289379838,16.21976104,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729289380034,4.7,154.22,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729289381134,4.7,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289382727,7.9419,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729289382931,7.9419,154.22,154.2,0.01868065]
["bitfinex-derivatives","SOLF0:USTF0",1729289383130,7.9419,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289383831,7.9419,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729289385939,17.9119,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729289407954,9.97,154.21,154.11,3.2624626]
["bitfinex-derivatives","SOLF0:USTF0",1729289408143,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289408661,13.2129,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289409356,13.2129,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729289411054,9.97,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289411242,13.2131,154.17,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289411746,13.2131,154.17,154.1,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729289411747,9.97,154.15,154.1,12.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729289411958,9.97,154.12,154.1,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1729289412157,9.97,154.11,154.08,148.50725722]
["bitfinex-derivatives","SOLF0:USTF0",1729289412658,9.97,154.11,154.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1729289413156,9.97,154.11,154.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729289413456,9.97,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289420449,9.97,154.11,154.09,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729289421547,9.97,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289422349,9.97,154.11,154.05,14.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729289422552,9.97,154.09,154.05,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729289423149,9.97,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289423762,9.97,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289427763,9.97,154.09,153.97,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729289427966,9.97,154.06,154.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289428160,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289429874,9.97,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289430954,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289430955,4.62,154.1,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289431155,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289431572,9.97,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289432270,4.62,154.1,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289432474,9.97,154.09,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289434984,4.62,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289435167,14.59,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289435471,9.97,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289436773,9.97,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289442868,4.62,154.13,154.11,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289443080,4.62,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289443579,9.97,154.1,154.04,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729289443778,9.97,154.1,154.04,18.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729289444075,9.97,154.1,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289448776,9.97,154.09,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729289448978,9.97,154.07,153.94,3.21159718]
["bitfinex-derivatives","SOLF0:USTF0",1729289449182,9.97,154.03,153.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289450869,9.97,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289452572,4.62,154.09,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289452774,9.97,154.06,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289453677,9.97,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289453881,9.97,154.08,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289454377,9.97,154.06,154.02,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1729289455978,9.97,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289460891,9.97,154.08,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729289461194,9.97,154.08,154.02,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729289461483,14.59,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289461983,14.59,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289462183,9.97,154.08,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289463879,14.59,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289464085,9.97,154.11,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289464587,9.97,154.11,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289468693,14.57,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289470097,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289472194,3.2443,154.11,154.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729289472395,9.97,154.09,154.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729289472783,9.97,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729289472988,9.97,154.09,154.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729289473190,9.97,154.06,154.02,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1729289473393,9.97,154.03,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289473597,9.97,154.02,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729289474488,15.62341878,154.11,153.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729289474489,9.97,154.01,153.97,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1729289474701,9.97,154.02,153.97,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729289477101,9.97,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729289479201,3.2457,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729289479401,9.97,154.03,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729289480298,14.57,154.05,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729289480799,9.97,154.05,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289481003,9.97,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729289482701,12.37244622,154.11,154.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289482902,13.2149,154.08,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289484008,13.2149,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289485407,13.2146,154.1,154.06,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729289485606,4.6,154.1,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289485802,4.6,154.1,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289486000,4.6,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289486196,7.8444,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289489108,3.2449,154.08,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729289489305,9.97,154.09,154.04,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729289489705,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289491003,3.2455,154.05,154.02,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729289491204,3.2455,154.05,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289491713,9.97,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289491915,13.2154,154.06,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289492812,3.2454,154.06,154.02,13.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729289493411,3.2453,154.06,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729289493708,4.6,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289493709,14.57,154.1,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289494016,3.2448,154.09,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729289494558,3.2448,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289494812,7.8845,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289495004,4.64,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289495406,7.8845,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289495604,4.64,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289497003,3.2447,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289499010,4.64,154.1,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289499410,4.64,154.1,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289499614,7.8846,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289501716,3.2447,154.09,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729289511622,3.2447,154.09,154.06,13.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729289512429,3.2447,154.09,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289513030,3.2447,154.09,154.07,13.215]
["bitfinex-derivatives","SOLF0:USTF0",1729289520439,4.64,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289521240,7.8846,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729289521636,9.97,154.09,154.03,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729289521842,9.97,154.05,154.01,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729289522837,13.2156,154.05,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1729289523744,3.2458,154.04,154.01,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729289524737,7.8054,154.06,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289525540,7.8054,154.06,154.03,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729289526746,4.56,154.06,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289529948,4.56,154.06,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289530150,4.56,154.06,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289530450,14.53,154.09,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289530853,3.2449,154.08,154.05,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729289535846,3.2449,154.08,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729289536848,3.2447,154.09,154.07,13.215]
["bitfinex-derivatives","SOLF0:USTF0",1729289537058,4.56,154.1,154.07,13.215]
["bitfinex-derivatives","SOLF0:USTF0",1729289537658,4.56,154.1,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289537960,12.40481571,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289538155,7.8039,154.13,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289538563,7.8039,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289538759,3.2437,154.14,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289538953,15.64851571,154.14,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289539152,15.64851571,154.14,154.11,13.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729289539351,3.2437,154.14,154.11,13.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729289539863,3.2437,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289540562,3.2437,154.14,154.11,13.2141]
["bitfinex-derivatives","SOLF0:USTF0",1729289544566,4.56,154.15,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289544867,7.8035,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289549669,3.2436,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289550968,3.2434,154.15,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289551170,3.2434,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289552270,3.2434,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289552467,14.51,154.16,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289552768,3.2436,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289570081,3.2435,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289570876,3.2436,154.14,154.12,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1729289577496,4.54,154.16,154.12,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1729289577694,3.2436,154.15,154.12,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1729289578583,3.2436,154.14,154.12,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1729289578995,4.54,154.16,154.12,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1729289579185,3.2436,154.15,154.12,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1729289580293,3.2431,154.17,154.14,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1729289580495,9.97,154.17,154.08,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729289580802,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289581197,3.2438,154.14,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289581397,4.54,154.18,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289581700,3.2435,154.15,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289582208,3.2435,154.15,154.12,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1729289582698,3.2436,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289583199,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289583397,9.97,154.13,154.08,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729289583991,3.2442,154.12,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289584404,9.97,154.13,154.08,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729289584605,4.54,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289585204,17.7537,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289587194,14.51,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289587396,3.2439,154.13,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289596115,3.2439,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289597714,4.54,154.14,154.08,14.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729289597919,4.54,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289599817,14.51,154.14,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289602815,14.51,154.14,154.08,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729289603009,9.97,154.1,154.08,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729289603417,9.97,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289612319,9.97,154.1,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289612723,9.97,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289613525,9.97,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289613723,9.97,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289614424,9.97,154.1,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289616730,9.97,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289620327,3.2444,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289620527,13.2144,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289621529,25.25334554,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289621727,13.2144,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289623328,25.25205147,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289623528,13.2144,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289623737,9.97,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289630937,9.97,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289674191,25.28381669,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289674388,9.97,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289678289,22.02113083,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289680300,12.05113083,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289680499,14.51,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289681795,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289682597,22.02469463,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289683103,9.97,154.13,154.08,14.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729289683294,9.97,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289684000,22.02100449,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729289686904,22.02100449,154.13,154.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729289687202,9.97,154.09,154.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729289687503,9.97,154.09,154.05,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729289687900,9.97,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289688702,9.97,154.09,154.05,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729289688703,9.97,154.1,154.05,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729289688906,9.97,154.1,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289700611,9.97,154.1,154.05,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1729289700803,9.97,154.06,154.0,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729289701113,4.54,154.12,154.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289701412,9.97,154.09,154.04,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729289701606,4.54,154.11,154.04,14.071]
["bitfinex-derivatives","SOLF0:USTF0",1729289701813,9.97,154.1,154.04,14.071]
["bitfinex-derivatives","SOLF0:USTF0",1729289702110,9.97,154.1,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289703603,22.02100449,154.1,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289703803,3.2439,154.13,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289704110,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289704312,4.52,154.13,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289704507,4.52,154.13,154.04,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729289704708,9.97,154.07,154.04,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729289704910,9.97,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289706703,3.2443,154.11,154.04,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729289706908,9.97,154.08,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289708313,3.2443,154.11,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289708510,9.97,154.08,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289709110,12.04306863,154.1,154.04,14.071]
["bitfinex-derivatives","SOLF0:USTF0",1729289709321,9.97,154.11,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289710821,9.97,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289711217,12.04306863,154.12,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289711524,4.52,154.15,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289711719,9.97,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289711923,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289712520,9.97,154.11,154.04,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729289712716,9.97,154.09,154.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289713217,9.97,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289713822,9.97,154.09,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289714120,9.97,154.08,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289715019,3.2444,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289715221,9.97,154.09,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289715824,3.2444,154.11,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289716027,9.97,154.09,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729289722827,9.97,154.09,154.04,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1729289723128,9.97,154.05,154.04,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729289723722,9.97,154.05,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729289728225,9.97,154.06,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289728427,9.97,154.08,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729289728730,9.97,154.08,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289728932,9.97,154.08,154.07,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729289734937,9.97,154.08,154.0,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729289735238,9.97,154.03,154.0,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729289737045,9.97,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289738538,9.97,154.04,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1729289740345,9.97,154.05,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289741841,9.97,154.05,154.0,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729289742046,9.97,154.03,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729289743546,9.97,154.05,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729289743840,9.97,154.07,154.02,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289744850,9.97,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289747447,4.52,154.08,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289747746,9.97,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729289755257,1.4694,154.14,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289755258,3.2441,154.12,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289755455,1.4694,154.14,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289755654,14.49,154.12,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289756260,14.49,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289760775,9.97,154.11,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289765083,9.97,154.11,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729289765381,9.97,154.1,154.03,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729289765674,9.97,154.08,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289766472,9.97,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289767881,9.97,154.09,154.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729289771876,7.7641,154.12,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289772173,9.97,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729289773280,9.97,154.11,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289773484,9.97,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729289777384,9.97,154.12,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289777589,9.97,154.12,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289782082,4.52,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289782281,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289782789,9.97,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289784888,4.52,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729289784889,9.97,154.15,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729289789590,9.97,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289789591,14.49,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289789796,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289790090,9.97,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289798595,9.97,154.18,154.11,3.22094093]
["bitfinex-derivatives","SOLF0:USTF0",1729289798797,9.97,154.14,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289807301,9.97,154.14,154.09,15.8359]
["bitfinex-derivatives","SOLF0:USTF0",1729289807502,14.25529646,154.21,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289807503,9.97,154.12,154.11,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729289808200,9.97,154.12,154.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289808595,9.97,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289809402,4.52,154.15,154.06,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729289809605,9.97,154.14,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729289809802,9.97,154.14,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289810298,4.52,154.15,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289810498,14.49,154.15,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289811411,14.49,154.15,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289811712,4.52,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729289813110,6.4822,154.26,154.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289813411,4.52,154.2,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289813611,9.97,154.19,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289813910,9.97,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289815821,14.49,154.2,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289816513,9.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729289816917,4.52,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289817223,14.49,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729289817923,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289818109,9.97,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729289819509,7.7622,154.21,154.12,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729289819510,13.2126,154.19,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289819712,9.97,154.17,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729289820622,9.97,154.17,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729289822322,9.97,154.17,154.12,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1729289822523,9.97,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729289822821,9.97,154.16,154.1,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729289823218,9.97,154.14,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289823418,9.97,154.14,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289823615,9.97,154.12,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729289824422,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289825222,9.97,154.13,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729289825415,9.97,154.15,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289825819,4.52,154.17,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289825820,9.97,154.16,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289827422,9.97,154.16,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729289827925,9.97,154.15,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729289831334,4.52,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289831839,4.52,154.17,154.1,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729289831840,4.52,154.17,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289832926,2.8484,154.24,154.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729289832927,2.8484,154.24,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289833238,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289833840,13.2124,154.2,154.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289834042,13.2124,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289834945,9.97,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729289843037,9.97,154.2,154.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289843244,4.52,154.23,154.13,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1729289843550,9.97,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289843746,9.97,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729289844047,9.97,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289844246,9.97,154.21,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289844547,13.2122,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289844737,9.97,154.21,154.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729289844935,9.97,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289845141,4.52,154.19,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289845341,4.52,154.19,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289845551,4.52,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289846943,14.49,154.21,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289847752,17.7322,154.21,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289849452,9.97,154.2,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289851457,9.97,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729289852255,3.2429,154.18,154.12,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729289852448,9.97,154.16,154.12,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729289853454,4.52,154.21,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729289853455,13.2131,154.17,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729289854556,9.97,154.17,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729289854754,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289855547,9.97,154.18,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729289857454,9.97,154.16,154.1,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729289857651,9.97,154.14,154.1,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729289858953,9.97,154.14,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289859762,9.97,154.15,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729289868560,14.49,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729289869261,14.49,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289869262,4.52,154.16,154.11,14.53372916]
["bitfinex-derivatives","SOLF0:USTF0",1729289869458,9.97,154.18,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289869653,4.52,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289870054,4.52,154.19,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289873067,4.52,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289873769,9.97,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289880271,9.97,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289882170,3.2424,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729289882369,7.7621,154.21,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289882570,17.7321,154.21,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289882772,14.49,154.21,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289883278,4.52,154.21,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289883579,14.49,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289883775,17.7323,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729289884673,4.52,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729289886076,4.52,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729289886479,4.52,154.23,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289886673,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289886868,3.2418,154.23,154.15,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1729289887079,3.2418,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729289887782,13.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729289888680,9.97,154.21,154.16,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729289888886,9.97,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729289891186,4.52,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729289893084,3.242,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729289893282,4.52,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729289893485,4.52,154.22,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289893679,4.52,154.22,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289894182,1.3984,154.26,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289894380,13.2115,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289894693,230.0,154.35,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729289894991,4.52,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729289895378,4.52,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729289895583,4.52,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729289897282,4.52,154.26,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729289897484,3.2408,154.28,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289897485,4.52,154.28,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289899278,35.95567965,154.41,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289899481,9.97,154.33,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289899885,9.97,154.33,154.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289899886,3.24,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729289900194,3.24,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289900491,13.2099,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729289907197,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729289907400,7.7596,154.34,154.31,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729289907601,14.49,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289908188,14.49,154.34,154.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289908495,9.97,154.33,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289908696,9.97,154.33,154.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289909003,3.2402,154.31,154.27,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729289909296,3.2402,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289909500,3.2402,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729289909701,9.97,154.29,154.22,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1729289909898,9.97,154.29,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729289910089,9.97,154.29,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289910300,13.2105,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289910495,13.2105,154.29,154.25,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729289912505,17.7303,154.3,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729289917510,17.7303,154.3,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289917709,17.7303,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729289918207,9.97,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729289918403,9.97,154.28,154.06,35.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729289918600,9.97,154.23,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289918802,14.49,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289919197,14.49,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289919609,4.52,154.24,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729289919907,4.2658,154.29,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289920118,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729289920303,9.97,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289921413,9.97,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729289923011,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729289924407,9.97,154.26,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289924607,9.97,154.25,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289924800,9.97,154.24,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289925006,14.49,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729289925408,4.52,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289925601,4.52,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289925802,4.52,154.24,154.23,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729289926811,4.52,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729289932415,13.2101,154.31,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729289932606,4.52,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729289934011,4.52,154.3,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289934309,4.52,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729289935118,13.2097,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729289935316,4.52,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729289937921,7.7598,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729289940221,7.7598,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729289943316,3.2398,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729289943517,4.52,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729289952635,3.2406,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729289952828,3.2406,154.29,154.22,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729289953026,9.97,154.26,154.22,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729289953428,14.49,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289954233,4.52,154.27,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289954429,4.52,154.27,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289954631,4.52,154.27,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289954830,4.52,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289955130,4.52,154.31,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289955334,4.52,154.31,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289956038,4.52,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729289956233,4.52,154.31,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289956538,9.97,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289956733,14.49,154.31,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289957136,3.2403,154.3,154.27,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1729289958533,3.2403,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729289958534,13.2103,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729289959938,13.2103,154.3,154.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289959939,13.2106,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729289961542,13.2106,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289961841,13.2103,154.3,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289962239,13.2103,154.3,154.22,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1729289962240,4.52,154.3,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289962629,4.52,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729289963136,4.52,154.3,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289963335,4.52,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729289976546,3.2401,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729289976749,7.7601,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729289987359,3.2403,154.3,154.23,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729289987657,14.49,154.31,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289988050,3.2404,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729289988752,14.49,154.31,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729289989059,4.52,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729289993356,4.52,154.31,154.3,13.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729289993557,4.52,154.33,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289994265,3.2394,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729289994464,4.52,154.34,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729289994863,7.7595,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729289998856,17.7295,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290000577,3.2396,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290000762,9.97,154.32,154.26,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729290000963,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290001363,13.2099,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290004769,4.52,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290004964,3.2404,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290005170,14.49,154.31,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290005368,4.52,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290006578,3.2403,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290008378,7.7601,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290010182,7.7601,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290011589,4.52,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290014290,3.2399,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290014483,4.52,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290014689,3.24,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290019897,3.2402,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729290020387,3.2402,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290020800,3.2402,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290022507,13.2102,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290024395,17.7302,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290025204,7.7602,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290025406,4.52,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290026603,4.52,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290027595,4.52,154.3,154.29,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1729290027800,4.52,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729290033202,4.52,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290033203,17.7298,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290033809,17.7298,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290035005,14.49,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290035409,4.52,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290065727,4.52,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729290069530,4.52,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729290078327,3.2396,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290078528,9.97,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290078735,9.97,154.33,154.28,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729290078932,13.2097,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729290079440,9.97,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290080637,13.2103,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729290080838,9.97,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729290081236,9.97,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290085632,9.97,154.29,154.23,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290085633,9.97,154.29,154.23,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1729290085829,9.97,154.24,154.19,13.22204306]
["bitfinex-derivatives","SOLF0:USTF0",1729290086041,9.97,154.23,154.18,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729290086244,9.97,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290086746,9.97,154.23,154.18,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729290087043,4.52,154.24,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290087237,4.52,154.24,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290087440,14.49,154.27,154.23,13.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729290087640,4.52,154.28,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290087847,4.52,154.29,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290088045,4.52,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290088232,9.97,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290088744,9.97,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290088946,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290089743,9.97,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290093851,13.2108,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729290094042,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290094236,4.52,154.3,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290094237,9.97,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290094443,9.97,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729290095444,13.211,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729290095641,14.49,154.26,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290095846,9.97,154.22,154.18,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729290096952,9.97,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729290097548,9.97,154.23,154.18,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1729290097752,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290099250,13.2117,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290100846,9.97,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290102557,7.7611,154.26,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290102752,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290103055,4.52,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290103248,9.97,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290107053,119.59244929,154.39,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290107251,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290107454,14.49,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290107765,14.49,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290107951,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290111061,7.7607,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290111258,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290118070,7.7607,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290118274,17.7307,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290118676,4.52,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290120295,14.49,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290126192,17.7308,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729290126396,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729290126783,17.7308,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290127080,14.49,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290127483,4.52,154.28,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290127684,4.52,154.28,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290130094,13.2103,154.3,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290130298,4.52,154.29,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290130688,3.2399,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290130886,4.52,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290131285,4.52,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290131892,4.52,154.31,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290132586,9.97,154.32,154.25,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729290132791,15.16635903,154.38,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290133091,13.2091,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729290134290,3.2392,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729290139696,7.7392,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729290141496,9.97,154.34,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729290144298,4.5,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290144500,14.47,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290145399,17.7092,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290146100,17.7092,154.35,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729290148499,9.97,154.34,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729290148696,9.97,154.34,154.27,158.97936601]
["bitfinex-derivatives","SOLF0:USTF0",1729290148697,9.97,154.33,154.27,158.97936601]
["bitfinex-derivatives","SOLF0:USTF0",1729290148902,9.97,154.31,154.27,158.97936601]
["bitfinex-derivatives","SOLF0:USTF0",1729290149193,4.5,154.31,154.27,168.94936601]
["bitfinex-derivatives","SOLF0:USTF0",1729290149400,4.5,154.31,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729290150504,4.5,154.31,154.3,13.2101]
["bitfinex-derivatives","SOLF0:USTF0",1729290150804,4.5,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290151799,14.47,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290153001,14.47,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729290153391,14.47,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290153594,14.47,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290156501,14.47,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290157511,14.47,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290162712,13.2097,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729290163602,13.2097,154.33,154.27,168.94936601]
["bitfinex-derivatives","SOLF0:USTF0",1729290163603,9.97,154.33,154.27,168.94936601]
["bitfinex-derivatives","SOLF0:USTF0",1729290163811,13.2102,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290166019,9.97,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290172027,13.2102,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290174127,3.2402,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290174914,4.5,154.34,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290175226,13.2098,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290176328,17.7094,154.34,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290177434,9.97,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290177634,7.7394,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290177833,9.97,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290179331,13.2096,154.33,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729290179534,9.97,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290179833,9.97,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290181032,13.2098,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290181632,13.2098,154.32,154.29,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290185135,13.2098,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290185136,13.2097,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729290185631,4.5,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729290198855,1.4391,154.38,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290199045,9.97,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290199353,4.5,154.37,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290199545,9.97,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290199846,13.209,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290200345,13.209,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729290200546,9.97,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729290202645,4.5,154.37,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290202954,9.97,154.36,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729290204149,3.2392,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729290204354,13.2092,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729290205851,17.7092,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729290207950,14.47,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290208458,14.47,154.35,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290209152,17.7092,154.35,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290209849,17.7092,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729290210050,17.7092,154.35,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290210356,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290210550,9.97,154.32,154.26,158.99109722]
["bitfinex-derivatives","SOLF0:USTF0",1729290210755,9.97,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290211844,9.97,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729290216665,3.24,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290216855,9.97,154.3,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290217655,9.97,154.3,154.25,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729290217955,9.97,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290224672,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290233372,3.2392,154.35,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290233677,4.5,154.34,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290233971,9.97,154.3,154.25,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729290234272,9.97,154.3,154.25,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729290235069,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290237673,14.47,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290239580,14.47,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290239581,4.5,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290240965,14.47,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290241173,9.97,154.3,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290254196,9.97,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290254691,9.97,154.3,154.25,14.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729290256095,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290256789,7.7402,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290257192,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290260705,9.97,154.3,154.25,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729290260900,9.97,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290279013,9.97,154.29,154.25,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729290279317,9.97,154.28,154.25,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729290279813,9.97,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290280016,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290280209,9.97,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290285017,3.2403,154.3,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290285219,9.97,154.28,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290288322,7.7401,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290288525,9.97,154.29,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290297432,7.7401,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290297729,9.97,154.29,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290327567,4.5,154.3,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290327770,9.97,154.29,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290335862,9.97,154.29,154.16,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1729290336067,9.97,154.23,154.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290336366,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290368992,9.97,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290369296,9.97,154.22,154.16,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729290369599,9.97,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729290371591,9.97,154.18,154.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729290371803,3.2424,154.2,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290373199,9.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290373398,4.5,154.22,154.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729290373399,4.5,154.22,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290373588,3.2422,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290373794,9.97,154.19,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290375702,4.5,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290375999,9.97,154.21,154.15,169.08594435]
["bitfinex-derivatives","SOLF0:USTF0",1729290376200,3.2416,154.24,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290376402,14.47,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290390207,4.5,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290390614,14.47,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290392305,4.5,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290392615,14.47,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290393609,14.47,154.22,154.14,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729290393809,9.97,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290396219,9.97,154.19,154.16,159.10335992]
["bitfinex-derivatives","SOLF0:USTF0",1729290396415,9.97,154.17,154.16,162.34655992]
["bitfinex-derivatives","SOLF0:USTF0",1729290400118,9.97,154.17,154.16,159.10335992]
["bitfinex-derivatives","SOLF0:USTF0",1729290400913,9.97,154.17,154.16,162.34655992]
["bitfinex-derivatives","SOLF0:USTF0",1729290402519,9.97,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290403127,9.97,154.17,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290403326,9.97,154.16,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290408629,7.7428,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290408830,4.5,154.18,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290409021,9.97,154.17,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290411431,9.97,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290413532,4.5,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729290415322,9.97,154.19,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729290422238,9.97,154.19,154.14,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1729290422239,9.97,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290450067,9.97,154.19,154.13,160.56495435]
["bitfinex-derivatives","SOLF0:USTF0",1729290450366,9.97,154.16,154.13,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729290450762,9.97,154.16,154.12,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729290452072,9.97,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729290458267,9.97,154.16,154.12,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729290459577,9.97,154.16,154.11,3.17582916]
["bitfinex-derivatives","SOLF0:USTF0",1729290460477,9.97,154.16,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729290460974,9.97,154.16,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729290476180,3.2428,154.18,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729290476376,4.5,154.2,154.11,169.12373071]
["bitfinex-derivatives","SOLF0:USTF0",1729290476583,9.97,154.17,154.12,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1729290476783,9.97,154.17,154.12,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1729290477083,18.36165382,154.2,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729290477283,9.97,154.17,154.12,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729290477680,9.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290482385,9.97,154.18,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729290482595,9.97,154.18,154.12,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729290484091,9.97,154.18,154.17,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1729290485086,4.5,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290485286,14.47,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290488991,4.6073,154.23,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290489199,4.5,154.22,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290489489,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290489886,9.97,154.21,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729290490081,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290490889,9.97,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729290496697,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290497001,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290506015,7.7417,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290506214,14.47,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290506907,14.47,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290508119,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290511124,13.2118,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729290511321,9.97,154.21,154.17,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729290512319,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290524037,9.97,154.21,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290524223,9.97,154.18,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290524934,9.97,154.18,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290525632,14.45,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290529337,9.97,154.19,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290536338,9.97,154.19,154.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729290536339,4.48,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290536532,14.45,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290537444,9.97,154.19,154.14,169.09829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290537838,9.97,154.19,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729290542445,9.97,154.19,154.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729290542741,9.97,154.19,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290545149,9.97,154.18,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290552154,9.97,154.18,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290552361,7.7225,154.2,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290552362,9.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290552945,9.97,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729290555459,7.7224,154.2,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729290555662,9.97,154.18,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729290559965,14.45,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290562569,4.48,154.2,154.14,169.09829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290562773,14.45,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290566270,14.45,154.2,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290566470,9.97,154.19,154.14,169.09829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290567978,9.97,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290572164,4.48,154.2,154.14,159.12829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290572366,4.48,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290572367,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290573877,9.97,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290593596,7.7221,154.21,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290593799,9.97,154.2,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290597199,9.97,154.2,154.14,169.09829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290597387,9.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290600603,14.45,154.23,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290600800,14.45,154.23,154.14,159.12829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290601002,9.97,154.19,154.14,159.12829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290601194,4.48,154.23,154.14,159.12829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290601195,9.97,154.18,154.14,159.12829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290601806,9.97,154.18,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290603003,9.97,154.19,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290603405,9.97,154.19,154.14,159.12829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290603604,9.97,154.19,154.14,169.09829619]
["bitfinex-derivatives","SOLF0:USTF0",1729290603804,9.97,154.19,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729290616524,4.48,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729290616706,4.48,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290617017,14.45,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290617214,14.45,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729290617917,14.45,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290618119,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290621024,9.97,154.21,154.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729290621323,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290622131,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290628141,9.97,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729290629042,4.48,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729290629231,14.45,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729290631334,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290631636,14.45,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290635248,17.6913,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290635946,14.45,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290636346,4.48,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290636547,14.45,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290641750,4.48,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290644559,9.97,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290647259,9.97,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290648251,9.97,154.25,154.17,158.08227183]
["bitfinex-derivatives","SOLF0:USTF0",1729290648458,9.97,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290649656,9.97,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290650356,9.97,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729290668282,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290673175,7.7218,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290673480,7.7218,154.23,154.17,153.91087183]
["bitfinex-derivatives","SOLF0:USTF0",1729290673680,9.97,154.22,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1729290684085,4.48,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729290687094,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290687284,9.97,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290691092,14.45,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290691992,15.26222954,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290692294,9.97,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290692689,9.97,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729290692888,9.97,154.28,154.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290693596,9.97,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290698906,22.98272954,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290699101,32.95272954,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290702609,28.47272954,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290702913,32.95272954,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290703807,17.6905,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729290718612,4.48,154.29,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290718817,4.48,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729290720918,4.48,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729290721125,4.48,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290721510,4.48,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729290721715,4.48,154.29,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290722126,4.48,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729290722928,7.7205,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729290725533,4.48,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729290727918,3.2401,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290728124,7.7201,154.31,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290729032,7.7201,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290729733,3.2401,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290729932,7.7201,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290731145,4.48,154.31,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290731337,4.48,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290732935,7.7201,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290733948,4.48,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729290735638,130.19294947,154.33,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290735639,116.98324947,154.33,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290735939,4.48,154.32,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290736143,4.48,154.33,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290736638,4.48,154.33,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290740047,13.2094,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290740341,4.48,154.33,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729290743549,4.48,154.33,154.32,13.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729290745951,10.969,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729290748444,10.969,154.36,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290748644,10.969,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729290749055,10.969,154.36,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729290749651,16.459,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729290750154,19.6984,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729290752052,16.459,154.35,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729290752254,9.97,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729290752454,14.45,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729290756165,3.24,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290756861,17.6899,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729290766970,17.6899,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290768278,3.2401,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290768471,13.2101,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290768775,3.2401,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290771274,14.45,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290771480,17.6899,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290774780,9.97,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290776082,7.7199,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290776378,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290778980,7.7199,154.32,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290779184,9.97,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729290779987,7.7199,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290780279,9.97,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729290780884,4.48,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290781092,9.97,154.29,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290781973,3.2401,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290782178,9.97,154.29,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290782876,3.2401,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290783078,9.97,154.29,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729290784881,9.97,154.29,154.24,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729290785182,9.97,154.27,154.23,159.02929413]
["bitfinex-derivatives","SOLF0:USTF0",1729290786779,9.97,154.27,154.23,168.99929413]
["bitfinex-derivatives","SOLF0:USTF0",1729290787082,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290788482,4.46,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290788684,14.43,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290792577,4.46,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290792780,14.43,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290795492,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290805403,4.46,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290805692,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290810000,4.46,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290810199,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729290813200,4.46,154.28,154.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729290813594,9.97,154.23,154.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729290813793,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290816202,4.46,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290816400,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290817396,4.46,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290817598,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290818601,4.46,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290818804,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729290825397,4.46,154.24,154.19,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729290825597,9.97,154.23,154.19,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729290826007,9.97,154.23,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729290828008,4.46,154.24,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729290828307,9.97,154.23,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729290829111,14.72296984,154.31,154.19,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1729290829313,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290829608,14.43,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290830911,14.43,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290833500,4.46,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290833706,14.43,154.25,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290834612,14.43,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729290842925,17.6713,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729290843215,9.97,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729290845722,9.97,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729290845918,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729290847624,9.97,154.23,154.18,159.09016619]
["bitfinex-derivatives","SOLF0:USTF0",1729290847625,3.2419,154.22,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290847818,9.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290850628,4.46,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290850929,9.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290860231,4.46,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290860436,14.43,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290862432,4.46,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290862629,14.43,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290863638,4.46,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290863830,14.43,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290864637,4.46,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290864839,14.43,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290870642,4.46,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729290870838,17.6721,154.21,154.13,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1729290871144,9.97,154.19,154.13,17.319]
["bitfinex-derivatives","SOLF0:USTF0",1729290871440,9.97,154.19,154.13,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1729290872234,9.97,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729290873141,9.97,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729290873342,9.97,154.17,154.13,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1729290874449,9.97,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729290893760,4.46,154.21,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290894163,4.46,154.2,154.13,12.859]
["bitfinex-derivatives","SOLF0:USTF0",1729290894361,4.46,154.2,154.18,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290894559,9.97,154.19,154.18,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729290898064,9.97,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729290898267,9.97,154.18,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729290900662,9.97,154.19,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729290901372,4.46,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729290901575,14.43,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729290903666,4.46,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729290906599,14.43,154.2,154.16,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729290906823,4.46,154.2,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290907006,9.97,154.16,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290907399,9.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290910806,7.7024,154.2,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290911009,9.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290911922,9.97,154.17,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290912108,3.2427,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729290912304,9.97,154.16,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729290912806,9.97,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290914606,9.97,154.17,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290914801,3.2427,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729290915024,9.97,154.16,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729290917908,9.97,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729290922218,3.2427,154.19,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729290922417,9.97,154.17,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729290922814,9.97,154.16,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290923111,9.97,154.14,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290923919,4.46,154.2,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290924224,9.97,154.15,154.13,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1729290924916,9.97,154.15,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729290927815,9.97,154.15,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729290928017,9.97,154.12,154.08,3.27610514]
["bitfinex-derivatives","SOLF0:USTF0",1729290928311,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729290930990,4.46,154.16,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290931187,9.97,154.14,154.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290931891,9.97,154.14,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729290933702,4.46,154.16,154.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290933894,9.97,154.15,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729290934794,4.46,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729290935099,9.97,154.15,154.1,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729290935300,9.97,154.13,154.1,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729290936898,9.97,154.13,154.12,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729290940398,4.46,154.16,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729290940700,9.97,154.14,154.13,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729290947806,4.46,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729290948006,9.97,154.15,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729290951811,4.46,154.16,154.1,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729290952010,1.366,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290952011,4.74,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290952308,14.71,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290953623,4.74,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290953912,14.71,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290957412,4.74,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290957614,14.71,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290957811,4.74,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290958018,14.71,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290963816,4.74,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290964011,14.71,154.17,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729290971926,4.74,154.17,154.01,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729290972130,9.97,154.11,154.03,15.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729290972426,9.97,154.1,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1729290972630,9.97,154.1,154.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290972829,9.97,154.1,154.05,169.17705203]
["bitfinex-derivatives","SOLF0:USTF0",1729290973028,9.97,154.1,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729290973332,13.2147,154.09,154.05,159.20705203]
["bitfinex-derivatives","SOLF0:USTF0",1729290973524,9.97,154.07,154.05,159.20705203]
["bitfinex-derivatives","SOLF0:USTF0",1729290973721,9.97,154.07,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729290974221,9.97,154.07,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729290974648,9.97,154.07,154.03,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729290974832,9.97,154.07,154.04,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729290975039,9.97,154.07,154.03,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729290975736,7.9847,154.09,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729290975942,9.97,154.08,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729290977350,9.97,154.07,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729290980351,9.97,154.07,154.03,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729290980549,14.71,154.09,154.04,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290980750,14.71,154.09,154.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729290980955,4.74,154.09,154.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1729290981147,4.74,154.09,154.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290981347,9.97,154.1,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729290982445,4.94,154.12,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729290982649,9.97,154.11,154.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290983456,9.97,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729290984455,9.97,154.11,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729290985352,8.1837,154.14,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729290985557,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729290985853,4.94,154.14,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729290986056,9.97,154.12,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729290987356,4.94,154.14,154.09,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729290987659,9.97,154.13,154.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290988252,9.97,154.13,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1729290990358,25.83837377,154.16,154.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290990555,4.94,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290990959,14.91,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290991160,4.94,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290991360,14.91,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729290991561,14.91,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729291001361,4.94,154.17,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729291002070,14.91,154.19,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729291003066,4.0812,154.22,154.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291003270,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291003770,9.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291004169,4.94,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291004470,14.91,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291005558,4.94,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291005764,14.91,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291006071,4.94,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291006271,14.91,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291012668,9.97,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291012873,14.81,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291017774,18.0521,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291021868,14.81,154.21,154.11,7.47046489]
["bitfinex-derivatives","SOLF0:USTF0",1729291022069,9.97,154.16,154.11,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729291022271,25.67241966,154.26,154.11,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729291022272,9.97,154.15,154.11,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1729291022666,9.97,154.15,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729291035985,9.97,154.16,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729291037686,4.82,154.17,154.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291037879,15.7802272,154.24,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291037880,18.5023272,154.24,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291038087,9.97,154.2,154.11,160.49580956]
["bitfinex-derivatives","SOLF0:USTF0",1729291038281,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291039384,9.97,154.2,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729291039693,8.0818,154.23,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729291039882,9.97,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291040177,9.97,154.21,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729291040378,9.97,154.21,154.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291041684,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291047890,9.97,154.21,154.14,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729291048096,9.97,154.2,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291049895,7.982,154.22,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729291050098,9.97,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729291052799,7.982,154.22,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729291053000,9.97,154.21,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729291057500,9.97,154.21,154.15,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291057700,9.97,154.21,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291064009,9.97,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729291064305,1.4684,154.25,154.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291064613,14.71,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291065308,17.9515,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291067510,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291070510,25.54260991,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291070910,15.57260991,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291071109,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291072316,7.9815,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291072512,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291074515,4.74,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291074714,4.68,154.25,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291077929,3.2411,154.26,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291078231,17.8911,154.26,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291078423,4.68,154.26,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291078624,4.68,154.27,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291078825,9.97,154.27,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291079534,9.97,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291080834,13.2107,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291088832,4.68,154.29,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291089930,4.68,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291090631,13.2101,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291090839,4.68,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291092938,7.92,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291093531,17.89,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291094240,7.92,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291094535,17.89,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291094740,7.92,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291094936,4.68,154.32,154.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291095627,4.68,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291097438,14.65,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291099640,13.21,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291099945,9.97,154.3,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291100133,13.2104,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291100329,9.97,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291103839,3.2404,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291109546,4.68,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291109747,4.68,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291109748,14.65,154.32,154.27,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291110051,7.8398,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291110247,9.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291112746,7.8398,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291113448,9.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291115749,7.8398,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291115949,17.8098,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291118952,9.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291121660,7.8398,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291121857,9.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291124760,7.8398,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291124963,9.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291125965,4.6,154.33,154.24,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1729291126159,4.6,154.33,154.24,18.742]
["bitfinex-derivatives","SOLF0:USTF0",1729291126459,9.97,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291126662,13.2103,154.3,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291126961,13.2103,154.3,154.24,18.742]
["bitfinex-derivatives","SOLF0:USTF0",1729291127663,3.2403,154.3,154.24,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1729291127864,9.97,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291128966,3.2403,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291129161,9.97,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291129958,17.8106,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291130164,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291130563,4.6,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291130864,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291132067,7.8405,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291132266,9.97,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291133767,17.8105,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291134865,7.8405,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291135062,4.54,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291135468,14.51,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291136263,17.7501,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291140670,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291140973,7.7801,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291141169,9.97,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291144178,7.7801,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291144381,9.97,154.29,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291146979,7.7801,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291147379,9.97,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291148285,13.2104,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729291148480,9.97,154.28,154.24,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1729291149489,9.97,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291150078,3.2404,154.29,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291150786,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291152286,9.97,154.27,154.19,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729291152491,9.97,154.25,154.2,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1729291152687,9.97,154.25,154.2,15.873]
["bitfinex-derivatives","SOLF0:USTF0",1729291153589,4.54,154.27,154.2,15.873]
["bitfinex-derivatives","SOLF0:USTF0",1729291153887,9.97,154.24,154.2,15.873]
["bitfinex-derivatives","SOLF0:USTF0",1729291154694,9.97,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291157490,4.54,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291157790,14.51,154.27,154.2,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1729291158000,9.97,154.26,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291158488,9.97,154.26,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291158690,9.97,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291160086,14.51,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291160281,4.54,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291160494,14.51,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291163996,14.51,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291164193,14.51,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291168805,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291175612,4.52,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291175807,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291198328,3.2407,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291198530,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291199335,3.2407,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291199534,7.7405,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291199739,9.97,154.28,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291199939,9.97,154.28,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291200133,9.97,154.27,154.23,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291200739,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291200931,4.5,154.29,154.22,159.04472853]
["bitfinex-derivatives","SOLF0:USTF0",1729291201239,9.97,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291203839,13.2115,154.24,154.22,162.28662853]
["bitfinex-derivatives","SOLF0:USTF0",1729291204038,9.97,154.23,154.22,162.28662853]
["bitfinex-derivatives","SOLF0:USTF0",1729291204244,9.97,154.23,154.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729291204443,9.97,154.2,154.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729291205144,9.97,154.2,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729291206531,9.97,154.21,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291206728,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291212847,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291213049,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291215250,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291215543,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291217549,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291217738,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291219062,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291219351,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291224654,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291224850,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291226856,3.2418,154.23,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291227157,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291230956,4.5,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291231159,14.47,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291232462,4.5,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291232664,14.47,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291233350,4.5,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291233556,14.47,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291234259,14.47,154.26,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291234451,14.47,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291236167,4.5,154.26,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291236353,14.47,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291237559,3.2407,154.28,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291237766,9.97,154.27,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291237958,4.5,154.28,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291238153,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291239461,9.97,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291239666,9.97,154.27,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291240558,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291253883,4.5,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291254073,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291265986,3.2419,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291266188,3.2419,154.22,154.19,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729291266189,4.5,154.28,154.19,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729291266390,4.48,154.27,154.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1729291266590,9.97,154.19,154.14,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1729291267291,9.97,154.19,154.18,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729291268195,4.48,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729291268491,9.97,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729291270294,4.48,154.22,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729291270493,9.97,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729291276705,9.97,154.21,154.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729291276906,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291278795,4.48,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291279005,14.45,154.22,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291286313,14.45,154.22,154.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291286510,14.45,154.22,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729291287010,14.45,154.22,154.14,163.58740411]
["bitfinex-derivatives","SOLF0:USTF0",1729291287011,4.5982,154.25,154.18,13.20050473]
["bitfinex-derivatives","SOLF0:USTF0",1729291287211,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291298023,7.7215,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291298213,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291302027,7.7215,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291302214,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291302527,14.45,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291308920,4.48,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291310218,9.97,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729291316639,4.48,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729291316834,4.48,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291317032,14.45,154.27,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291318841,14.45,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291318842,4.48,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291319135,137.36064318,154.28,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291322538,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291322835,9.97,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291323027,127.39064318,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291323227,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291325741,3.2409,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291326042,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291326238,3.2409,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291326445,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291333947,127.39064318,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291334144,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291336550,14.45,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291341741,4.48,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291341953,14.45,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291344756,4.48,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291344956,14.45,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291351455,4.48,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291352864,4.48,154.26,154.18,7.37530473]
["bitfinex-derivatives","SOLF0:USTF0",1729291353062,4.48,154.26,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291353861,4.48,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291355767,14.45,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291360168,14.45,154.26,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291360376,17.6911,154.26,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729291360574,9.97,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729291380188,14.45,154.26,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291380485,14.45,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291380486,4.48,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291383294,13.2105,154.29,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291383594,9.97,154.3,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291383790,9.97,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291383791,19.34687638,154.3,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291384690,19.34687638,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291385492,14.86687638,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291387492,14.45,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291390298,17.69,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291391494,14.45,154.31,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291394298,14.45,154.31,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291396004,14.45,154.31,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291403105,14.45,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291408414,9.97,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291408609,4.48,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291409899,14.86687638,154.33,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291410104,19.34687638,154.33,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291410299,4.48,154.33,154.31,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291410508,73.2792,154.35,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291410708,19.27150976,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291411110,4.48,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291411733,4.48,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729291418437,7.7194,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729291421344,4.48,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729291422941,7.7194,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729291425540,3.239,154.36,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291425740,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291426033,4.48,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291426239,4.48,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729291428842,7.7188,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729291429441,4.48,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291430439,4.48,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291431036,7.7184,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291431538,17.6884,154.39,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291431738,17.6884,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729291436154,17.6884,154.39,154.36,3.19028095]
["bitfinex-derivatives","SOLF0:USTF0",1729291438045,13.2084,154.39,154.36,3.19028095]
["bitfinex-derivatives","SOLF0:USTF0",1729291438247,17.6884,154.39,154.36,3.19028095]
["bitfinex-derivatives","SOLF0:USTF0",1729291446961,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729291455260,7.7184,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291455662,4.48,154.39,154.32,158.95745771]
["bitfinex-derivatives","SOLF0:USTF0",1729291455864,3.2387,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729291467271,7.7184,154.39,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729291470271,4.48,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729291470982,4.48,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729291471579,4.48,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729291502203,9.97,154.39,154.31,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729291502395,9.97,154.39,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291502698,9.97,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291503092,13.2084,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729291503400,13.2084,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291503703,13.2084,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291503904,13.2084,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291504804,13.2084,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729291510814,3.2384,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729291511027,13.2084,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729291511419,4.48,154.38,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729291532839,17.40918107,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729291533139,14.45,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729291536640,9.97,154.39,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729291538539,14.45,154.39,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729291543251,14.45,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729291543546,9.97,154.38,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729291543748,9.97,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291543948,9.97,154.38,154.31,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1729291544246,9.97,154.34,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729291548348,9.97,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729291548644,9.97,154.33,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729291550350,9.97,154.33,154.31,162.2154162]
["bitfinex-derivatives","SOLF0:USTF0",1729291551345,9.97,154.32,154.31,162.2154162]
["bitfinex-derivatives","SOLF0:USTF0",1729291551649,9.97,154.32,154.27,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729291551852,9.97,154.3,154.27,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1729291552354,4.48,154.31,154.27,12.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729291553148,4.48,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291561346,9.97,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291562757,4.2511,154.39,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291562950,9.97,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291563361,14.45,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729291568446,4.48,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729291570662,3.2387,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729291570861,4.48,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729291573558,4.48,154.37,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291575859,3.2377,154.42,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291576060,4.48,154.41,154.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291576850,4.48,154.41,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1729291581365,4.48,154.41,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729291584365,17.6879,154.41,154.35,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729291584562,17.6879,154.41,154.35,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729291585061,17.6879,154.41,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729291585263,17.6879,154.41,154.35,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1729291585861,9.97,154.39,154.35,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1729291586366,13.2085,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291586766,4.48,154.41,154.32,161.72692944]
["bitfinex-derivatives","SOLF0:USTF0",1729291586767,9.97,154.37,154.32,161.72692944]
["bitfinex-derivatives","SOLF0:USTF0",1729291586966,13.2088,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729291587157,9.97,154.36,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729291588166,9.97,154.36,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729291588465,9.97,154.35,154.27,12.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729291588665,9.97,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291588967,14.45,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291589368,7.7196,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291589566,17.6896,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291589765,9.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291589968,4.48,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291590169,14.45,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291591575,4.48,154.33,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291592071,14.45,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291592472,4.48,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291592667,14.45,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291595789,4.48,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291598482,9.97,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291598680,9.97,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291599583,7.719,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291599789,9.97,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291608596,9.97,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729291608797,9.97,154.34,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729291613303,3.2397,154.33,154.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729291613497,9.97,154.31,154.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729291613910,9.97,154.31,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291617417,4.48,154.32,154.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729291617617,14.45,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291619314,4.48,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291619610,14.45,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291621512,4.48,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291621716,14.45,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291622222,17.6898,154.32,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291622518,9.97,154.3,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729291634927,9.97,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291635129,9.97,154.3,154.27,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729291635929,9.97,154.3,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729291637325,4.48,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729291637637,9.97,154.31,154.27,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729291638839,9.97,154.31,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291643737,4.48,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291643936,4.48,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291652248,14.45,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291656562,14.45,154.32,154.27,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1729291656860,9.97,154.31,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291663165,7.7199,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291663359,9.97,154.31,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291682578,4.48,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291682884,14.45,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291686382,14.45,154.32,154.25,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729291686578,7.7198,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291686776,9.97,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291690588,14.45,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291691898,4.48,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291692102,14.45,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291695199,14.45,154.32,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291695400,9.97,154.31,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729291696502,9.97,154.31,154.25,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729291696704,9.97,154.29,154.25,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1729291697205,9.97,154.26,154.23,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1729291697499,9.97,154.26,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291697804,9.97,154.25,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291698191,9.97,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729291699410,4.48,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291699604,9.97,154.27,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291700205,9.97,154.27,154.2,3.27182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291700407,4.48,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291700802,4.48,154.28,154.2,3.27182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291701111,4.48,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291705613,9.97,154.27,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291711622,9.97,154.27,154.2,7.75182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291711823,9.97,154.24,154.2,7.75182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291712325,9.97,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291716225,9.97,154.24,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291716422,9.97,154.23,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729291716922,3.2409,154.27,154.2,7.75182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291717118,3.2409,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291717322,9.97,154.25,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291717524,3.2409,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291717727,9.97,154.25,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291720827,4.48,154.28,154.2,7.75182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291721130,7.7207,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291721331,7.7207,154.28,154.2,17.72182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291721519,9.97,154.25,154.2,17.72182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291721822,9.97,154.25,154.2,7.75182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291723022,4.48,154.28,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291723225,9.97,154.27,154.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291724134,9.97,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291726540,9.97,154.27,154.2,3.27182513]
["bitfinex-derivatives","SOLF0:USTF0",1729291726730,7.7208,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291730343,9.97,154.26,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291731831,7.7208,154.28,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291732046,9.97,154.26,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291732648,3.2414,154.25,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291732854,9.97,154.24,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729291738153,9.97,154.24,154.19,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729291738154,17.6915,154.24,154.19,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1729291738359,17.6915,154.24,154.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729291738360,9.97,154.2,154.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729291738748,9.97,154.2,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729291742259,3.2417,154.23,154.16,3.24802082]
["bitfinex-derivatives","SOLF0:USTF0",1729291742461,3.2417,154.23,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729291742759,9.97,154.21,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729291743855,9.97,154.21,154.16,13.21802082]
["bitfinex-derivatives","SOLF0:USTF0",1729291744956,9.97,154.21,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729291746161,4.48,154.24,154.17,169.0677902]
["bitfinex-derivatives","SOLF0:USTF0",1729291746363,4.48,154.24,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729291748062,9.97,154.23,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729291754564,4.48,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291754763,14.45,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291767280,4.48,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291767466,14.45,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291769671,9.97,154.24,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729291770067,15.45821406,154.28,154.19,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1729291770282,9.97,154.25,154.19,18.594]
["bitfinex-derivatives","SOLF0:USTF0",1729291771979,9.97,154.25,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729291774477,18.70865617,154.28,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291774684,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291785386,4.48,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291785680,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291812903,4.48,154.27,154.19,18.594]
["bitfinex-derivatives","SOLF0:USTF0",1729291813202,4.48,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291813704,4.48,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291814606,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291818314,7.7209,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291818701,9.97,154.26,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729291820309,9.97,154.26,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291820508,9.97,154.25,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291823707,7.721,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291823909,9.97,154.25,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291835019,7.721,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291835428,9.97,154.25,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729291838919,7.721,154.27,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291839116,9.97,154.26,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729291846122,7.721,154.27,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291846123,14.45,154.27,154.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291846329,14.45,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291864552,4.48,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291864850,14.45,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291871048,4.48,154.27,154.26,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729291871253,14.43,154.28,154.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291872553,14.43,154.28,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1729291874257,14.43,154.28,154.23,159.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1729291874461,9.97,154.28,154.23,159.05119739]
["bitfinex-derivatives","SOLF0:USTF0",1729291874958,9.97,154.28,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729291876151,14.87955891,154.34,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291876449,9.97,154.32,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291876652,9.97,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291877263,13.2097,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291877463,7.6997,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291877765,17.6697,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291878661,17.6697,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291878662,14.43,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291880761,4.46,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729291881065,14.85746302,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291881066,9.97,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291881265,4.46,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291881563,4.46,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291884180,13.2089,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291884363,17.6689,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291884558,14.43,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291884757,17.6688,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291886974,7.6988,154.37,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291887272,9.97,154.36,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729291888076,9.97,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729291890869,14.43,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729291891274,9.97,154.39,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291891573,14.43,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291893478,17.6684,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291896381,3.2384,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729291896580,17.6684,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729291900978,3.2388,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729291901178,13.2088,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729291901381,9.97,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729291902385,3.2386,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729291902576,13.2086,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729291908787,9.97,154.38,154.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729291908988,3.2388,154.37,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729291909889,13.2086,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729291921398,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291921602,9.97,154.36,154.29,166.44078367]
["bitfinex-derivatives","SOLF0:USTF0",1729291921808,9.97,154.34,154.29,160.41369104]
["bitfinex-derivatives","SOLF0:USTF0",1729291922004,9.97,154.32,154.29,158.97999104]
["bitfinex-derivatives","SOLF0:USTF0",1729291922206,9.97,154.31,154.29,158.97999104]
["bitfinex-derivatives","SOLF0:USTF0",1729291922509,13.21,154.31,154.29,158.97999104]
["bitfinex-derivatives","SOLF0:USTF0",1729291923299,13.21,154.31,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729291923501,9.97,154.31,154.25,3.22627832]
["bitfinex-derivatives","SOLF0:USTF0",1729291923705,13.2103,154.3,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291924711,9.97,154.3,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291924914,3.24,154.31,154.25,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291925217,4.46,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291926017,7.6994,154.34,154.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291926309,7.6994,154.34,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729291928314,9.97,154.33,154.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729291928514,9.97,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291932420,9.97,154.32,154.27,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729291932614,9.97,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291935523,13.2097,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291942429,9.97,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291947329,3.2397,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291947530,9.97,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291947734,3.2397,154.33,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291948029,9.97,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729291950333,9.97,154.32,154.24,18.50622849]
["bitfinex-derivatives","SOLF0:USTF0",1729291950522,9.97,154.3,154.24,12.02332849]
["bitfinex-derivatives","SOLF0:USTF0",1729291950728,9.97,154.3,154.24,21.99332849]
["bitfinex-derivatives","SOLF0:USTF0",1729291950932,13.2103,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291954226,13.2103,154.3,154.24,17.53332849]
["bitfinex-derivatives","SOLF0:USTF0",1729291954429,13.2103,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291955327,3.2401,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291955523,9.97,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291958942,3.2404,154.29,154.27,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729291959136,9.97,154.3,154.24,17.53332849]
["bitfinex-derivatives","SOLF0:USTF0",1729291959849,13.2103,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291962645,3.2403,154.3,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729291962840,4.46,154.34,154.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729291963149,9.97,154.31,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291992459,7.6998,154.32,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729291992662,9.97,154.32,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1729292022998,4.46,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729292046308,13.2092,154.35,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729292046712,4.46,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292046713,7.6991,154.36,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292046915,9.97,154.35,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292047812,14.46678956,154.41,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292048020,24.43678956,154.41,154.34,13.2349399]
["bitfinex-derivatives","SOLF0:USTF0",1729292048206,13.2079,154.41,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729292048407,14.46678956,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729292048618,9.97,154.38,154.3,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729292048829,9.97,154.36,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729292051913,9.97,154.35,154.34,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729292052511,9.97,154.35,154.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292052717,9.97,154.35,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729292058517,9.97,154.35,154.29,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729292058720,9.97,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729292063029,4.46,154.38,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292063229,9.97,154.36,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292064922,9.97,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729292079837,14.46678956,154.43,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292080042,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292080242,14.43,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292080937,14.43,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292085037,4.46,154.38,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292085344,4.46,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292089645,4.46,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292090037,13.2082,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292090351,4.46,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292091542,7.6983,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292092944,17.6683,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292096143,14.43,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729292096344,14.43,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292097345,14.43,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292103055,14.43,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729292104757,14.43,154.39,154.34,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729292104961,14.43,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292105257,14.43,154.39,154.34,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1729292106854,14.43,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729292108659,4.46,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729292109558,17.668,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729292110652,7.698,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729292110854,9.97,154.4,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729292118270,9.97,154.4,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292118568,9.97,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729292120363,7.698,154.41,154.19,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729292120364,3.2391,154.36,154.19,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1729292120561,4.46,154.37,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292120762,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292121667,9.97,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292122564,13.2086,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292123265,9.97,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292124571,9.97,154.38,154.32,3.28969539]
["bitfinex-derivatives","SOLF0:USTF0",1729292124871,9.97,154.35,154.31,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729292126567,13.2092,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729292130376,3.2392,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729292134783,13.2092,154.35,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729292135178,9.97,154.34,154.3,158.96238609]
["bitfinex-derivatives","SOLF0:USTF0",1729292135386,13.2095,154.34,154.3,158.96238609]
["bitfinex-derivatives","SOLF0:USTF0",1729292136082,13.2095,154.34,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729292140677,4.46,154.35,154.3,158.96238609]
["bitfinex-derivatives","SOLF0:USTF0",1729292140884,4.46,154.35,154.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292141683,3.2392,154.36,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729292141875,4.46,154.36,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292142277,4.46,154.36,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292151787,14.43,154.36,154.31,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729292151987,14.43,154.36,154.31,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729292152788,14.43,154.36,154.31,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729292152987,14.43,154.36,154.31,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729292153893,14.43,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729292157695,3.2393,154.35,154.31,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729292157892,9.97,154.34,154.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729292158891,4.46,154.36,154.31,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1729292159096,4.46,154.36,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292159288,4.46,154.36,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729292167393,17.6687,154.38,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729292171011,9.97,154.37,154.35,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729292175405,9.97,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292178913,9.97,154.37,154.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292179108,13.2088,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729292187020,14.43,154.38,154.32,13.26898243]
["bitfinex-derivatives","SOLF0:USTF0",1729292187215,17.6687,154.38,154.32,13.26898243]
["bitfinex-derivatives","SOLF0:USTF0",1729292188119,17.6687,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292189018,17.6687,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292190822,14.43,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292193914,9.97,154.37,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292200830,4.46,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292201025,14.43,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292209929,4.46,154.37,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292210237,9.97,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292210439,14.43,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292210634,14.43,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292214438,4.46,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292217433,9.97,154.39,154.32,162.24998807]
["bitfinex-derivatives","SOLF0:USTF0",1729292217746,14.43,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729292220246,14.43,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292220547,9.97,154.38,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292227548,17.6685,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292235157,9.97,154.38,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292235563,14.41,154.38,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292244668,4.44,154.38,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292252179,7.6785,154.38,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292268704,9.97,154.37,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292280918,4.44,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292288811,4.44,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292288812,17.6488,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292293719,7.6788,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292293913,17.6488,154.38,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292301214,9.97,154.37,154.32,3.29898243]
["bitfinex-derivatives","SOLF0:USTF0",1729292301409,13.2089,154.37,154.32,3.29898243]
["bitfinex-derivatives","SOLF0:USTF0",1729292302816,13.2089,154.37,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729292304219,4.44,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292304412,14.41,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292305815,17.6486,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292308622,4.44,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292308823,4.44,154.4,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292309022,14.41,154.4,154.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292309824,9.97,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729292310017,14.41,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729292315626,4.44,154.4,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729292326338,13.208,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292326339,4.44,154.41,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292327339,4.44,154.41,154.31,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729292327629,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292327836,9.97,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292329631,3.2382,154.4,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292329835,9.97,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292331135,14.41,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292335247,14.41,154.39,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292335248,9.97,154.38,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292336343,9.97,154.38,154.33,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292336539,9.97,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292337433,7.6785,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292337741,14.41,154.39,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292340044,4.44,154.39,154.37,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729292340339,4.44,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292341648,4.44,154.39,154.32,3.20921952]
["bitfinex-derivatives","SOLF0:USTF0",1729292341845,4.44,154.39,154.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292342041,4.44,154.39,154.34,13.28561892]
["bitfinex-derivatives","SOLF0:USTF0",1729292342844,4.44,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729292350550,14.41,154.39,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729292375165,14.41,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729292378373,9.97,154.39,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729292400995,7.6782,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729292443921,17.6482,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729292446724,7.6782,154.4,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729292449921,4.44,154.4,154.35,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1729292450124,4.44,154.42,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292450527,4.44,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292450922,14.41,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292451730,9.97,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292454037,9.97,154.41,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729292454327,9.97,154.4,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729292456428,9.97,154.4,154.37,158.90427857]
["bitfinex-derivatives","SOLF0:USTF0",1729292456633,3.2384,154.39,154.37,162.14297857]
["bitfinex-derivatives","SOLF0:USTF0",1729292456834,9.97,154.38,154.37,162.14297857]
["bitfinex-derivatives","SOLF0:USTF0",1729292459036,9.97,154.38,154.29,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729292459239,9.97,154.36,154.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729292459536,9.97,154.36,154.32,7.60191075]
["bitfinex-derivatives","SOLF0:USTF0",1729292461038,9.97,154.36,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1729292464942,9.97,154.36,154.33,158.94120307]
["bitfinex-derivatives","SOLF0:USTF0",1729292465142,9.97,154.35,154.33,158.94120307]
["bitfinex-derivatives","SOLF0:USTF0",1729292466246,9.97,154.35,154.34,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729292500868,4.44,154.38,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292501166,9.97,154.37,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729292501560,9.97,154.37,154.34,153.33350867]
["bitfinex-derivatives","SOLF0:USTF0",1729292501757,7.6786,154.38,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729292502067,9.97,154.36,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729292502267,7.6786,154.38,154.34,153.33350867]
["bitfinex-derivatives","SOLF0:USTF0",1729292502268,4.44,154.38,154.34,153.33350867]
["bitfinex-derivatives","SOLF0:USTF0",1729292502569,9.97,154.38,154.34,153.33350867]
["bitfinex-derivatives","SOLF0:USTF0",1729292502766,9.97,154.38,154.37,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729292505761,4.44,154.39,154.34,163.30350867]
["bitfinex-derivatives","SOLF0:USTF0",1729292505968,14.41,154.4,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729292506265,14.41,154.4,154.35,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1729292506469,9.97,154.41,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292506667,17.6478,154.42,154.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292506868,7.6778,154.42,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292507069,14.41,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729292507472,4.44,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729292507660,14.41,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729292508264,4.44,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729292508669,14.41,154.42,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729292511582,14.41,154.42,154.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292511780,14.41,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292514781,4.44,154.42,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292524389,7.6775,154.43,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1729292527080,7.6772,154.45,154.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292527289,6.485,154.47,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292527488,4.44,154.46,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292527782,7.6769,154.46,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729292529491,3.2369,154.46,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729292529688,7.6769,154.46,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729292529887,4.44,154.46,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729292530283,4.44,154.46,154.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292530484,6.485,154.47,154.46,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729292530691,6.485,154.47,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292531284,6.485,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729292532381,6.485,154.47,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292533700,6.485,154.47,154.41,163.3007638]
["bitfinex-derivatives","SOLF0:USTF0",1729292533889,6.485,154.47,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292534088,6.485,154.47,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729292538400,6.485,154.47,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292538588,6.485,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729292542701,9.7217,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292543999,19.6917,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292545603,3.2369,154.46,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292549104,9.7217,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292550611,6.485,154.47,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729292550910,4.44,154.48,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292551408,123.92657575,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729292552504,127.16277575,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729292555205,127.16277575,154.5,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729292556512,127.16277575,154.5,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292556708,127.16277575,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729292559606,137.13277575,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729292560516,133.89657575,154.5,154.41,163.3007638]
["bitfinex-derivatives","SOLF0:USTF0",1729292560814,9.97,154.49,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292561413,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729292565419,3.2367,154.47,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729292571721,4.44,154.5,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729292571919,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729292574223,3.2368,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292581427,4.44,154.5,154.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292581627,3.2365,154.48,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729292582731,3.2365,154.48,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1729292583026,3.2365,154.48,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292583231,14.41,154.5,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292583528,3.2364,154.49,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729292586829,14.41,154.5,154.41,158.8607638]
["bitfinex-derivatives","SOLF0:USTF0",1729292587029,3.2372,154.45,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729292587634,4.44,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729292587635,7.6768,154.47,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729292588336,7.6768,154.47,154.44,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292588725,7.6768,154.47,154.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292589839,7.6768,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292593838,4.44,154.47,154.45,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729292596841,14.39,154.5,154.46,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729292597042,14.39,154.5,154.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292597243,14.39,154.5,154.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729292597244,4.42,154.5,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292597644,7.6562,154.5,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729292598045,4.42,154.5,154.46,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292598250,7.6559,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729292598654,4.42,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729292598859,3.2361,154.5,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729292599154,9.97,154.52,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729292599352,7.656,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729292605259,119.46960246,154.55,154.47,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292605458,3.2357,154.52,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729292607155,9.97,154.53,154.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292607356,13.2055,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1729292608352,3.2353,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292608551,7.6553,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292609161,7.6552,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729292612257,7.6552,154.54,154.51,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729292613766,7.6552,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729292614061,4.42,154.54,154.51,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292614268,4.42,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729292615866,7.6552,154.54,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729292618464,7.6552,154.54,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729292618465,3.2355,154.53,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729292630269,3.2355,154.53,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292636681,4.42,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292636880,7.6553,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292637879,3.2353,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292654490,13.2053,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292665707,3.2353,154.54,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1729292677118,3.2353,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729292678521,3.2353,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729292683825,7.6553,154.54,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729292685618,7.6553,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729292692332,4.42,154.54,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729292693434,7.6551,154.55,154.52,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729292712537,4.42,154.56,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729292712838,1.3262,154.6,154.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292713042,1.3262,154.6,154.5,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1729292713043,4.42,154.59,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292713335,2.8267,154.65,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292713336,4.42,154.6,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292713641,4.42,154.6,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729292714338,4.42,154.6,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292714339,4.42,154.6,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729292715039,14.39,154.6,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729292715339,9.97,154.6,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729292719659,17.6238,154.61,154.58,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729292720046,4.42,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729292720248,14.39,154.61,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729292721843,14.39,154.61,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1729292724939,4.1781,154.65,154.57,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292725140,9.97,154.63,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292725346,9.97,154.63,154.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729292725347,4.42,154.63,154.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292726340,4.42,154.63,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729292731447,4.42,154.63,154.61,3.1640633]
["bitfinex-derivatives","SOLF0:USTF0",1729292732650,4.42,154.63,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292732851,9.97,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292737557,7.653,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292737761,17.623,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292738751,3.2332,154.64,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729292743362,3.2332,154.64,154.6,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292743563,3.2332,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292750879,17.623,154.65,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729292753174,1.3914,154.69,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292753382,4.42,154.68,154.63,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292754373,4.42,154.68,154.64,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292755882,4.42,154.68,154.64,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1729292755883,3.2325,154.67,154.64,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1729292757882,7.6524,154.68,154.64,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1729292758083,4.42,154.68,154.64,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1729292758886,3.2325,154.67,154.64,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1729292761688,7.6524,154.68,154.64,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1729292764880,17.6224,154.68,154.64,13.203]
["bitfinex-derivatives","SOLF0:USTF0",1729292770096,4.42,154.68,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292770294,9.97,154.66,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292770498,4.42,154.65,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292770701,4.42,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729292774097,4.42,154.65,154.61,144.98170747]
["bitfinex-derivatives","SOLF0:USTF0",1729292774296,3.2331,154.64,154.61,148.21540747]
["bitfinex-derivatives","SOLF0:USTF0",1729292776097,3.2331,154.64,154.61,144.98170747]
["bitfinex-derivatives","SOLF0:USTF0",1729292776294,3.2331,154.64,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292779101,7.653,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292780405,17.623,154.65,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729292787294,14.39,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729292792109,9.97,154.64,154.58,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292792304,9.97,154.63,154.57,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729292792512,9.97,154.61,154.57,12.8341]
["bitfinex-derivatives","SOLF0:USTF0",1729292792713,9.97,154.61,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729292794509,4.42,154.62,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729292799912,4.42,154.62,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729292800115,9.97,154.66,154.61,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292800315,4.42,154.65,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292800511,4.42,154.65,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729292801519,4.42,154.65,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292801818,4.42,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729292806823,3.2326,154.67,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729292807016,14.39,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729292818832,4.42,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729292819033,14.39,154.66,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729292820226,9.97,154.65,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729292822621,4.42,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729292822822,14.39,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729292824023,4.42,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729292824224,14.39,154.66,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729292825332,4.42,154.65,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1729292832734,4.42,154.66,154.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292832934,1.4044,154.73,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729292832935,9.97,154.69,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729292833124,4.42,154.68,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729292846442,3.2317,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292846633,4.42,154.69,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729292848639,3.2313,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292848845,14.39,154.72,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292849245,17.6214,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729292849739,4.42,154.71,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729292852046,4.42,154.71,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292852248,4.42,154.71,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292852647,4.42,154.71,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292860848,4.42,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292861848,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292862051,7.6512,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292864254,4.42,154.73,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292864457,4.42,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292865857,7.6513,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292871458,4.42,154.73,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292871758,4.42,154.73,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729292871957,4.42,154.73,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292872257,4.42,154.73,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729292873353,1.447,154.79,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292873554,13.2009,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729292874152,9.97,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729292876455,13.2008,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729292880163,3.231,154.74,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292880359,3.231,154.74,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729292881571,9.97,154.75,154.7,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292881761,3.2309,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729292884867,3.2309,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729292886873,9.97,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729292887072,3.231,154.74,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729292902881,3.231,154.74,154.71,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729292903583,4.42,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292903777,4.42,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729292903979,4.42,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292904172,3.2311,154.74,154.71,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729292904372,3.2311,154.74,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292904575,4.42,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292904774,7.651,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729292905786,3.231,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729292906179,4.42,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292906379,7.6509,154.75,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292911490,3.2313,154.73,154.7,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729292911693,3.2313,154.73,154.7,14.6658]
["bitfinex-derivatives","SOLF0:USTF0",1729292911991,3.2313,154.73,154.69,156.268462]
["bitfinex-derivatives","SOLF0:USTF0",1729292912294,9.97,154.74,154.69,156.268462]
["bitfinex-derivatives","SOLF0:USTF0",1729292912495,3.2315,154.72,154.69,166.238462]
["bitfinex-derivatives","SOLF0:USTF0",1729292913596,3.2317,154.71,154.69,156.268462]
["bitfinex-derivatives","SOLF0:USTF0",1729292914095,9.97,154.71,154.69,153.036562]
["bitfinex-derivatives","SOLF0:USTF0",1729292914295,3.2319,154.7,154.69,153.036562]
["bitfinex-derivatives","SOLF0:USTF0",1729292924096,13.2019,154.7,154.69,153.036562]
["bitfinex-derivatives","SOLF0:USTF0",1729292924293,3.2319,154.7,154.69,153.036562]
["bitfinex-derivatives","SOLF0:USTF0",1729292924493,13.2019,154.7,154.69,153.036562]
["bitfinex-derivatives","SOLF0:USTF0",1729292925898,4.42,154.76,154.69,153.036562]
["bitfinex-derivatives","SOLF0:USTF0",1729292926203,9.97,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292926606,3.2314,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292927192,13.201,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292928206,17.621,154.74,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292932810,3.2312,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292940211,3.2315,154.72,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292940609,3.2315,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729292940812,13.2015,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729292942214,3.232,154.7,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729292942413,14.37,154.71,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729292942614,14.37,154.71,154.65,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729292942615,4.4,154.71,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292942916,4.4,154.71,154.69,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729292943217,4.4,154.71,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292943422,4.4,154.71,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729292951826,3.2315,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729292955530,3.2315,154.72,154.69,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1729292960126,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729292974137,14.39,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729292974336,3.2315,154.72,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1729292984942,3.2315,154.72,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292985750,7.6513,154.73,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292986743,7.6513,154.73,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729292986943,3.2312,154.74,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292987139,7.6312,154.74,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292987647,7.6312,154.74,154.71,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729292988043,3.2312,154.74,154.71,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729292989445,3.2312,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729292994152,4.4,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729292994453,4.4,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729292997056,7.6308,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729292998552,3.2307,154.76,154.73,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729292999353,3.2307,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293004464,3.2307,154.76,154.73,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729293006262,7.6301,154.79,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293007161,7.6301,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293008061,3.2302,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293010667,9.97,154.77,154.7,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1729293010967,9.97,154.77,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293011167,3.2307,154.76,154.73,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293011663,9.97,154.77,154.7,164.31585819]
["bitfinex-derivatives","SOLF0:USTF0",1729293011866,9.97,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293012363,3.2311,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293012967,13.2009,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293014376,9.97,154.74,154.64,3.21139789]
["bitfinex-derivatives","SOLF0:USTF0",1729293014669,4.4,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293014865,9.97,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293015874,9.97,154.75,154.71,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729293016073,4.4,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293016258,3.231,154.75,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293021472,9.97,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293023777,13.201,154.74,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293027373,3.2316,154.72,154.67,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729293027580,3.2316,154.72,154.67,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293028979,3.2316,154.72,154.69,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729293035387,9.97,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729293035587,9.97,154.69,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729293036590,3.2315,154.72,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729293036791,9.97,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729293037488,9.97,154.69,154.65,158.5877124]
["bitfinex-derivatives","SOLF0:USTF0",1729293037681,3.2323,154.68,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729293037987,9.97,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729293038887,13.2022,154.69,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729293039982,13.2022,154.69,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729293040485,17.6019,154.7,154.65,158.5877124]
["bitfinex-derivatives","SOLF0:USTF0",1729293041987,17.6019,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729293042180,14.37,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729293045183,17.6019,154.7,154.68,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729293050292,14.37,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729293051081,4.4,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729293051288,3.231,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293051588,14.37,154.75,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293052486,17.6009,154.75,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293052790,17.6009,154.75,154.65,169.4532124]
["bitfinex-derivatives","SOLF0:USTF0",1729293052791,9.97,154.73,154.65,165.0532124]
["bitfinex-derivatives","SOLF0:USTF0",1729293052991,4.4,154.72,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293054503,9.97,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293055593,13.2018,154.71,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729293055898,9.97,154.7,154.68,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729293056897,9.97,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729293060095,4.4,154.72,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293060298,9.97,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293066802,14.37,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293068505,4.4,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293075212,14.37,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293080510,3.2309,154.75,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293080718,4.4,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293081017,14.37,154.74,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293082218,14.37,154.74,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293083819,14.37,154.74,154.69,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729293084522,14.37,154.74,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293084818,14.37,154.74,154.69,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729293085809,14.37,154.74,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293086009,14.37,154.74,154.69,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729293086616,14.37,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293105916,4.4,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293106125,14.37,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293150477,4.4,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293150680,14.37,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293153174,9.97,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293153371,4.4,154.75,154.69,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729293153578,4.4,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293157177,1.4642,154.79,154.7,158.57134566]
["bitfinex-derivatives","SOLF0:USTF0",1729293157178,1.4642,154.79,154.7,168.54134566]
["bitfinex-derivatives","SOLF0:USTF0",1729293157377,4.4,154.78,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293157683,9.97,154.77,154.7,168.54134566]
["bitfinex-derivatives","SOLF0:USTF0",1729293157880,9.97,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293166585,13.2004,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293167192,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293179298,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293203319,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293203519,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293204623,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293204828,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293205121,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293205426,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293219038,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293219232,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293221646,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293221938,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293258269,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293258582,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293259285,4.4,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293259485,14.37,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293260774,3.23,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293260973,14.37,154.78,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293261174,9.97,154.76,154.72,1.61674232]
["bitfinex-derivatives","SOLF0:USTF0",1729293261377,9.97,154.76,154.72,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729293261581,9.97,154.76,154.73,1.61674353]
["bitfinex-derivatives","SOLF0:USTF0",1729293261883,9.97,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293276303,9.97,154.77,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293280712,9.97,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293281811,4.4,154.78,154.72,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729293282006,9.97,154.76,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293282408,13.2007,154.76,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293282613,14.37,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293285107,14.37,154.75,154.72,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729293285408,14.37,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729293289618,4.4,154.75,154.72,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1729293289821,4.4,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293294629,9.97,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293295525,4.4,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293295718,14.37,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293301626,4.4,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293301837,14.37,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293313744,4.4,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293313945,14.37,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293317849,4.4,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293318150,14.37,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293318348,14.37,154.77,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293318549,9.97,154.75,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293320746,13.2008,154.75,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729293320952,9.97,154.74,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729293321253,14.37,154.74,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729293331569,14.37,154.74,154.71,158.55531817]
["bitfinex-derivatives","SOLF0:USTF0",1729293331865,9.97,154.72,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729293344383,9.97,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293358786,4.4,154.74,154.7,158.56864384]
["bitfinex-derivatives","SOLF0:USTF0",1729293359083,4.4,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293360589,4.4,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293360888,9.97,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293366588,14.37,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293367398,4.4,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293367601,14.37,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293424846,9.97,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293429946,4.4,154.74,154.69,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1729293430247,4.4,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293430544,4.4,154.76,154.71,168.53304303]
["bitfinex-derivatives","SOLF0:USTF0",1729293430742,4.4,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293433541,9.97,154.77,154.71,168.53304303]
["bitfinex-derivatives","SOLF0:USTF0",1729293433742,14.37,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293439941,3.2299,154.8,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729293440145,3.2299,154.8,154.7,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729293440146,9.97,154.79,154.73,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293440352,9.97,154.78,154.74,1.61641468]
["bitfinex-derivatives","SOLF0:USTF0",1729293440556,9.97,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293441455,9.97,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293441657,9.97,154.77,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293446157,7.6301,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293446356,9.97,154.77,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293453261,9.97,154.77,154.7,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1729293453464,9.97,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293457661,7.6308,154.75,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293457864,9.97,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293458768,14.37,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293460667,119.25121727,154.8,154.72,158.55521406]
["bitfinex-derivatives","SOLF0:USTF0",1729293460866,9.97,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293463072,119.25121727,154.8,154.72,158.55521406]
["bitfinex-derivatives","SOLF0:USTF0",1729293463073,119.25121727,154.8,154.72,168.52521406]
["bitfinex-derivatives","SOLF0:USTF0",1729293463273,4.4,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293463577,14.37,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293466979,4.4,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293467178,14.37,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293471082,14.37,154.79,154.72,13.14817429]
["bitfinex-derivatives","SOLF0:USTF0",1729293471281,9.97,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729293471480,9.97,154.77,154.72,171.686221]
["bitfinex-derivatives","SOLF0:USTF0",1729293472081,9.97,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293472782,4.4,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293472981,14.37,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293474583,14.37,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293474882,9.97,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293475272,7.63,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293475476,9.97,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293477281,122.47439263,154.81,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293477485,14.35,154.8,154.75,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729293478080,4.38,154.8,154.75,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729293478389,14.35,154.8,154.75,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1729293478998,14.35,154.8,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293481085,14.35,154.8,154.75,161.35533291]
["bitfinex-derivatives","SOLF0:USTF0",1729293481287,9.97,154.77,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293482486,9.97,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293485583,13.2,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293489882,3.23,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293490083,14.35,154.8,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293492394,14.35,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293498098,4.38,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293500605,4.38,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729293501004,4.38,154.81,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293501906,4.38,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293501907,7.6096,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293502405,17.5796,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293504704,13.1996,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293504906,17.5796,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293510602,14.35,154.81,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293510801,13.91320937,154.85,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293511006,9.97,154.83,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293511613,13.1993,154.83,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293512113,4.38,154.82,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293517018,7.6093,154.82,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293518920,13.91153793,154.86,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729293519220,9.97,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293519809,9.97,154.84,154.79,168.4510378]
["bitfinex-derivatives","SOLF0:USTF0",1729293519810,13.199,154.84,154.79,168.4510378]
["bitfinex-derivatives","SOLF0:USTF0",1729293520623,13.199,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293521019,17.579,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293522723,4.38,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293522919,9.97,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293523516,4.38,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293523717,14.35,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293534933,7.6288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293535228,9.97,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293539136,7.6288,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293539337,17.5988,154.85,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293540538,17.5988,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729293550049,13.1991,154.84,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729293550251,9.97,154.82,154.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729293550642,14.37,154.82,154.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729293551847,14.37,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729293564960,4.4,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729293593796,3.2296,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729293593997,9.97,154.8,154.76,159.91011927]
["bitfinex-derivatives","SOLF0:USTF0",1729293595701,9.97,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729293604094,4.38,154.83,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293606010,4.38,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293608012,3.2288,154.85,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293608213,9.97,154.85,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729293608415,14.35,154.85,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729293609710,13.9396678,154.89,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293609911,9.97,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729293610318,14.35,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729293613812,14.35,154.86,154.8,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729293614008,9.97,154.84,154.8,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729293614919,9.97,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729293615921,9.97,154.84,154.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1729293616219,9.97,154.79,154.76,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1729293616817,9.97,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293626422,13.2,154.79,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293626627,9.97,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293628426,4.38,154.8,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293628631,9.97,154.78,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729293633131,9.97,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293633430,9.97,154.77,154.7,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1729293633624,9.97,154.77,154.71,168.49143752]
["bitfinex-derivatives","SOLF0:USTF0",1729293633828,14.35,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293636630,4.38,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293636830,14.35,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293655453,17.5804,154.77,154.7,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1729293655753,9.97,154.71,154.64,14.03943345]
["bitfinex-derivatives","SOLF0:USTF0",1729293655958,9.97,154.71,154.66,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293656159,9.97,154.72,154.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729293656354,9.97,154.72,154.65,162.77149895]
["bitfinex-derivatives","SOLF0:USTF0",1729293656549,9.97,154.72,154.68,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293656949,4.1208,154.78,154.69,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293657147,4.38,154.77,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293657450,14.35,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293659853,13.2007,154.76,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293660050,9.97,154.73,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293660256,14.35,154.73,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293660952,4.38,154.73,154.72,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293661159,9.97,154.76,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293661359,14.35,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293663163,4.38,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293665567,14.35,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293671362,14.35,154.76,154.71,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729293671567,9.97,154.74,154.71,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729293672972,9.97,154.74,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729293675264,4.38,154.76,154.71,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1729293675470,4.38,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293675767,14.35,154.76,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729293677771,14.35,154.76,154.7,2.9198]
["bitfinex-derivatives","SOLF0:USTF0",1729293677972,4.38,154.76,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293678482,3.231,154.74,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293678672,4.38,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293680477,14.35,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293694205,4.38,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293694405,14.35,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293695300,9.97,154.73,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729293695600,4.38,154.75,154.71,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293695807,4.38,154.75,154.72,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729293696008,4.38,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293696301,14.35,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293696502,4.38,154.75,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1729293696901,9.97,154.76,154.72,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729293697100,9.97,154.77,154.72,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729293698500,9.97,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293701810,4.38,154.78,154.72,14.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729293702112,4.38,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293705311,122.49771245,154.8,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293705515,9.97,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293708005,4.38,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293708206,9.97,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293714312,9.97,154.78,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293716513,4.38,154.79,154.72,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729293716717,4.38,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293717308,7.61,154.79,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729293719106,3.2305,154.77,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729293719310,9.97,154.73,154.72,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729293719620,9.97,154.73,154.72,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1729293720414,9.97,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293720624,9.97,154.73,154.68,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1729293720812,9.97,154.7,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729293725822,9.97,154.71,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729293731329,4.38,154.73,154.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729293731630,4.38,154.73,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729293732432,4.38,154.75,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729293732633,15.06256966,154.79,154.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729293732922,4.38,154.76,154.68,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729293733124,4.38,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293739933,9.97,154.77,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293740128,9.97,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293754444,13.2005,154.77,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293754841,9.97,154.76,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729293766361,9.97,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293768562,7.6103,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293768765,9.97,154.76,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293786575,7.6103,154.78,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293786777,9.97,154.77,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729293791976,9.97,154.77,154.71,12.8231]
["bitfinex-derivatives","SOLF0:USTF0",1729293791977,9.97,154.77,154.76,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729293796888,4.38,154.78,154.72,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293797086,15.06689322,154.79,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293797293,19.44689322,154.79,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293797588,19.44689322,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293797789,15.06689322,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293797989,133.61781245,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293798388,15.08950765,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293800584,17.5798,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293801384,32.66930765,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293801690,15.08950765,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293801881,17.5798,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293802484,32.66930765,154.8,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729293802678,15.08950765,154.79,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729293802890,15.08950765,154.79,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293803387,14.35,154.8,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293803586,9.97,154.8,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293803887,14.35,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293804094,4.38,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293804885,32.67857263,154.83,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293805193,32.67857263,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729293807591,15.09927263,154.82,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729293807895,17.5793,154.83,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729293808792,17.5793,154.83,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729293808793,3.2293,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729293812993,3.2293,154.82,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293812994,17.5793,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293814492,14.35,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293814797,3.2294,154.82,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729293819704,9.97,154.81,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729293819904,13.1997,154.81,154.76,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729293820105,9.97,154.79,154.76,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1729293821099,9.97,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729293823006,9.97,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729293829605,13.1997,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729293832014,3.2297,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729293844923,13.1995,154.82,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729293846919,13.1995,154.82,154.77,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293846920,4.38,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293847115,4.38,154.83,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293847420,14.35,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293848819,17.5791,154.84,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729293849020,17.5791,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293849827,7.6091,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293850030,17.5791,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293853723,7.6091,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293853925,14.35,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293854724,17.96097263,154.88,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293854920,9.97,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293855423,3.2288,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293857126,17.5786,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293857730,9.97,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293858321,9.97,154.85,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293859030,9.97,154.85,154.78,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729293859031,4.38,154.86,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293859333,14.35,154.86,154.79,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1729293859525,14.35,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729293861532,13.1987,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293871034,9.97,154.85,154.78,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729293871236,3.2289,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729293872135,9.97,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729293872338,13.1988,154.85,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729293872633,13.1988,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729293882639,3.2288,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729293882838,13.1988,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729293892955,7.6086,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729293893157,17.5786,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729293895859,7.6086,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729293896161,17.5786,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729293899263,7.6086,154.86,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729293899464,9.97,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729293903969,3.2284,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729293904171,4.38,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729293904465,16.10130454,154.91,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729293904466,3.228,154.89,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729293904763,14.35,154.88,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729293907261,4.38,154.88,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729293907475,14.35,154.88,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729293910257,14.35,154.88,154.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729293910452,9.97,154.8,154.75,12.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729293910654,4.38,154.82,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729293910854,4.38,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729293911459,14.64200454,154.87,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729293911460,14.35,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293923268,17.5787,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293926175,9.97,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729293935176,9.97,154.84,154.8,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729293935478,9.97,154.82,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729293935879,3.229,154.84,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729293936079,14.35,154.83,154.78,158.46478753]
["bitfinex-derivatives","SOLF0:USTF0",1729293937888,14.35,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729293942392,17.5792,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729293963206,14.35,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293977624,4.38,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729293994234,14.35,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294003644,3.2295,154.82,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729294003943,9.97,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729294004539,9.97,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729294013056,9.97,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729294013653,9.97,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294023947,7.6092,154.83,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294024151,9.97,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294034958,4.38,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294035262,14.35,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294037265,17.5791,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729294046572,14.35,154.83,154.77,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729294046778,14.35,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294054087,17.5792,154.83,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294054276,9.97,154.81,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294060788,13.1996,154.81,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729294060987,14.35,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729294070593,4.38,154.8,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729294072490,3.2293,154.83,154.76,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1729294072694,14.35,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729294083693,17.5793,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294083899,9.97,154.81,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294110425,14.35,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294118520,4.38,154.81,154.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729294119319,4.38,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729294119522,17.71362513,154.85,154.78,168.45687918]
["bitfinex-derivatives","SOLF0:USTF0",1729294119728,14.35,154.84,154.78,168.45687918]
["bitfinex-derivatives","SOLF0:USTF0",1729294120826,14.35,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729294125333,9.97,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729294132544,14.35,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729294136942,4.38,154.83,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729294145648,1.4415,154.91,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294145851,4.38,154.9,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294146055,9.97,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294147349,3.2277,154.9,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294147544,14.35,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294150951,17.5779,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294181088,4.38,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294181287,4.38,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294181489,14.35,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294181891,14.35,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294185196,9.97,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294185399,17.5779,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294187395,14.35,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294187798,4.38,154.89,154.86,158.40663446]
["bitfinex-derivatives","SOLF0:USTF0",1729294188404,9.97,154.88,154.82,4.60567657]
["bitfinex-derivatives","SOLF0:USTF0",1729294188905,9.97,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294189902,9.97,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729294192311,9.97,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294192606,9.97,154.87,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729294198608,4.38,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294198910,9.97,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729294204005,13.1982,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294204215,9.97,154.86,154.82,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729294205909,9.97,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729294206109,9.97,154.87,154.82,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1729294206310,4.38,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294206513,14.35,154.89,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294207415,9.97,154.88,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294207812,9.97,154.88,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294208921,7.6079,154.89,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294209220,17.5779,154.89,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294209714,14.35,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294227632,4.38,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294227824,14.35,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294228027,14.35,154.89,154.82,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729294228028,14.35,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294228228,9.97,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294234942,13.1981,154.88,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729294239942,13.1981,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729294241047,9.97,154.88,154.87,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729294249849,9.97,154.88,154.82,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729294250156,3.2286,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729294250455,4.38,154.86,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729294252554,9.97,154.85,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729294255852,9.97,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294256056,9.97,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294257254,13.1991,154.84,154.77,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729294257563,9.97,154.82,154.77,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729294257851,9.97,154.79,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729294260152,4.38,154.83,154.77,172.63372526]
["bitfinex-derivatives","SOLF0:USTF0",1729294260467,4.38,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294260661,9.97,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294260862,9.97,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294279479,4.38,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294279774,4.38,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294279975,4.65658252,154.93,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294279976,3.2273,154.92,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294280171,4.38,154.89,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294280363,4.38,154.89,154.86,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729294280568,4.38,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294281479,9.97,154.91,154.86,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729294281675,14.35,154.91,154.86,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729294283078,14.35,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294283473,9.97,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294283676,14.35,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294284282,4.38,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294284482,14.35,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294294590,14.35,154.91,154.86,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1729294294780,7.6076,154.91,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729294294981,9.97,154.89,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729294298599,9.97,154.89,154.84,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729294298803,9.97,154.85,154.84,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1729294299000,9.97,154.85,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294299502,9.97,154.85,154.8,162.60070282]
["bitfinex-derivatives","SOLF0:USTF0",1729294299797,9.97,154.82,154.8,162.60070282]
["bitfinex-derivatives","SOLF0:USTF0",1729294300495,9.97,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294323115,9.97,154.82,154.8,158.46690282]
["bitfinex-derivatives","SOLF0:USTF0",1729294323420,9.97,154.81,154.8,158.46690282]
["bitfinex-derivatives","SOLF0:USTF0",1729294325119,14.35,154.82,154.8,158.46690282]
["bitfinex-derivatives","SOLF0:USTF0",1729294325917,14.35,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294328932,4.38,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294329131,14.35,154.82,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294349856,1.4548,154.88,154.77,12.7728]
["bitfinex-derivatives","SOLF0:USTF0",1729294350150,14.35,154.87,154.82,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294351046,17.5783,154.87,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729294352050,9.97,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729294352344,9.97,154.86,154.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729294352550,9.97,154.83,154.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729294353849,9.97,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294359863,9.97,154.83,154.79,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1729294360050,9.97,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729294360555,9.97,154.83,154.82,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294360950,14.35,154.84,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294361651,9.97,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294361858,9.97,154.85,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294362661,9.97,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729294365461,4.38,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294365666,14.35,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294369356,3.2281,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294369357,9.97,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294369564,14.35,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294375361,14.35,154.88,154.82,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729294375561,9.97,154.85,154.82,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1729294376865,9.97,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729294379765,9.97,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294379966,9.97,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294380363,9.97,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294380564,9.97,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294381363,9.97,154.83,154.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729294381671,9.97,154.81,154.76,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1729294382877,9.97,154.81,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294384376,17.5796,154.81,154.76,149.68844457]
["bitfinex-derivatives","SOLF0:USTF0",1729294384581,9.97,154.78,154.76,149.68844457]
["bitfinex-derivatives","SOLF0:USTF0",1729294385473,9.97,154.79,154.76,149.68844457]
["bitfinex-derivatives","SOLF0:USTF0",1729294386882,9.97,154.79,154.78,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729294388584,4.38,154.81,154.76,149.68844457]
["bitfinex-derivatives","SOLF0:USTF0",1729294388585,9.97,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729294394094,4.38,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729294394288,9.97,154.81,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729294394494,9.97,154.83,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294394683,9.97,154.84,154.78,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294395683,9.97,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294398894,9.97,154.85,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729294411709,9.97,154.85,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294411904,9.97,154.85,154.8,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729294412795,9.97,154.84,154.8,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729294413495,9.97,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294420404,9.97,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729294421007,13.1989,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729294422509,9.97,154.84,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729294425515,9.97,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294433811,3.2288,154.85,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294434114,9.97,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294443719,4.38,154.86,154.8,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729294443910,9.97,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294444114,9.97,154.87,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294444115,14.35,154.87,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294444917,9.97,154.87,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294445921,9.97,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729294447016,9.97,154.87,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294447017,9.97,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294453519,7.6079,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294453721,9.97,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294459320,4.38,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294459519,4.38,154.89,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729294459719,14.35,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294459917,9.97,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294460220,14.35,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294460926,17.5779,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294462434,9.97,154.88,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294463528,13.1982,154.88,154.82,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729294463727,9.97,154.86,154.82,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729294464830,9.97,154.86,154.84,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294465532,9.97,154.86,154.82,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1729294467830,9.97,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294483735,7.6084,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294484045,9.97,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294490446,7.6084,154.87,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294490646,9.97,154.86,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729294504373,9.97,154.86,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729294510368,13.1987,154.86,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294510575,9.97,154.84,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1729294510977,13.1991,154.84,154.81,142.22131206]
["bitfinex-derivatives","SOLF0:USTF0",1729294511173,9.97,154.82,154.81,142.22131206]
["bitfinex-derivatives","SOLF0:USTF0",1729294517571,7.5891,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294517776,9.97,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294521588,7.5891,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294521781,9.97,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294574834,14.33,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294583639,14.33,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294599853,4.36,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294600062,14.33,154.84,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729294642403,14.33,154.84,154.78,134.66399853]
["bitfinex-derivatives","SOLF0:USTF0",1729294642701,9.97,154.79,154.78,134.66399853]
["bitfinex-derivatives","SOLF0:USTF0",1729294643297,9.97,154.79,154.78,137.89419853]
["bitfinex-derivatives","SOLF0:USTF0",1729294646401,4.36,154.81,154.78,134.66399853]
["bitfinex-derivatives","SOLF0:USTF0",1729294646603,17.85644213,154.84,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294646802,14.33,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294653014,14.33,154.83,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729294653212,9.97,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729294671334,14.33,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729294671832,4.36,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729294672131,14.33,154.82,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729294673134,14.33,154.82,154.74,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294673329,9.97,154.78,154.74,143.43748494]
["bitfinex-derivatives","SOLF0:USTF0",1729294674038,9.97,154.78,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729294674231,9.97,154.8,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294675835,9.97,154.8,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729294676035,9.97,154.8,154.75,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294677929,9.97,154.8,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1729294688538,4.36,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294688845,14.33,154.82,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294693355,3.229,154.84,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729294693652,3.229,154.84,154.78,139.27265586]
["bitfinex-derivatives","SOLF0:USTF0",1729294693653,14.33,154.84,154.79,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294693954,9.97,154.83,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729294702161,97.24574529,154.88,154.8,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294702456,111.57574529,154.88,154.81,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294702663,111.57574529,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294702864,14.33,154.88,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294703158,3.26517732,154.95,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294703159,14.33,154.89,154.83,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294703463,4.36,154.89,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294703960,4.36,154.89,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729294708763,1.429,154.96,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294709064,4.36,154.95,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294709254,9.97,154.93,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729294710458,9.97,154.93,154.92,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729294711066,9.97,154.93,154.87,13.16153746]
["bitfinex-derivatives","SOLF0:USTF0",1729294711967,9.97,154.93,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729294716774,9.97,154.92,154.86,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1729294716973,9.97,154.87,154.85,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729294717469,9.97,154.87,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729294743294,9.97,154.88,154.82,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1729294743488,3.21100917,155.03,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294743790,3.2271,154.93,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294744091,9.97,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729294747590,9.97,154.91,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729294753099,4.36,154.94,154.86,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1729294753306,9.97,154.92,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294753603,9.97,154.92,154.87,154.20473857]
["bitfinex-derivatives","SOLF0:USTF0",1729294754107,9.97,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729294782338,7.5871,154.93,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729294782531,9.97,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729294793636,3.2275,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729294793841,9.97,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729294803050,9.97,154.9,154.76,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1729294803357,4.36,154.93,154.84,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294803655,9.97,154.9,154.84,159.54701038]
["bitfinex-derivatives","SOLF0:USTF0",1729294803857,9.97,154.9,154.85,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294804962,9.97,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729294818068,4.36,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294821384,4.36,154.91,154.86,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729294821584,4.36,154.91,154.85,14.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729294821781,14.33,154.91,154.85,14.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729294822986,14.33,154.91,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294824382,14.33,154.91,154.85,14.2049]
["bitfinex-derivatives","SOLF0:USTF0",1729294824582,14.33,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294828992,4.36,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294829184,14.33,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294838792,17.5575,154.91,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729294839095,9.97,154.9,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729294842799,4.36,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294843003,4.36,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294843199,14.33,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294844899,17.5576,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294845205,9.97,154.9,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294845905,9.97,154.9,154.89,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294850408,4.36,154.91,154.86,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294850613,4.36,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294850907,14.33,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294854508,9.97,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294859106,14.33,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294864114,9.97,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294869821,7.5874,154.92,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294870023,9.97,154.91,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729294875935,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729294878231,121.69157803,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729294892635,121.69157803,154.94,154.88,148.5745128]
["bitfinex-derivatives","SOLF0:USTF0",1729294892937,9.97,154.95,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294893340,13.1968,154.95,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294894929,9.97,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729294895540,9.97,154.94,154.88,148.5745128]
["bitfinex-derivatives","SOLF0:USTF0",1729294895731,9.97,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729294904544,13.1968,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729294905836,7.5868,154.94,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729294919556,4.36,154.94,154.9,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294919853,4.36,154.94,154.93,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729294926866,4.36,154.95,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1729294943374,14.33,154.95,154.91,130.04713762]
["bitfinex-derivatives","SOLF0:USTF0",1729294943570,9.97,154.92,154.87,13.18707679]
["bitfinex-derivatives","SOLF0:USTF0",1729294943778,9.97,154.92,154.87,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729294944376,9.97,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729294944773,14.33,154.92,154.91,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729294947280,14.33,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729295004027,17.5573,154.92,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729295004227,9.97,154.91,154.9,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729295027160,14.33,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729295027655,9.97,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729295037065,14.33,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729295043070,4.36,154.92,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729295046967,69.74,155.01,154.89,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295047173,9.97,154.96,154.95,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729295049271,3.2259,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729295049484,9.97,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729295050567,4.36,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729295050768,4.36,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729295050969,14.33,154.98,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729295051974,14.33,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729295061187,17.556,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729295063984,3.2262,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729295064183,3.2262,154.97,154.92,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295064889,3.2262,154.97,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729295075703,96.54416397,154.98,154.93,138.31243209]
["bitfinex-derivatives","SOLF0:USTF0",1729295075913,4.36,155.05,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295076111,9.97,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295076509,9.97,155.02,154.96,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729295076906,9.97,155.02,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729295077306,9.97,155.02,154.96,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1729295077307,9.97,155.03,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729295078207,3.2249,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295078512,4.36,155.03,154.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295079717,14.33,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729295080017,14.33,155.03,154.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295080918,14.33,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295081417,9.97,155.03,154.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295081619,9.97,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295085227,14.33,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295091633,14.33,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295093930,17.5548,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295096133,13.1951,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729295096736,13.1951,155.03,154.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295096935,13.1951,155.03,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729295098336,4.36,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295098528,14.33,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295099439,14.33,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295099644,17.5549,155.04,154.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295100138,17.5549,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295100443,9.97,155.03,154.96,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729295100754,9.97,155.01,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729295100942,4.36,155.0,154.96,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729295101843,4.36,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729295103642,4.36,155.0,154.99,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729295103843,4.36,155.03,154.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295104047,4.36,155.03,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295104353,4.36,155.03,154.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295105645,4.36,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295106446,104.52581574,155.04,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295106648,104.52581574,155.04,154.96,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729295106649,101.30091574,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295109752,4.36,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295111243,3.2246,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295111453,13.1946,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295116553,9.97,155.05,155.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295117944,9.97,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729295124656,13.1946,155.05,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729295129950,9.97,155.05,154.96,8.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729295130255,9.97,155.05,155.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295131158,13.1946,155.05,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729295131459,9.97,155.05,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729295136447,13.1946,155.05,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729295136658,9.97,155.04,154.98,145.85550297]
["bitfinex-derivatives","SOLF0:USTF0",1729295137154,13.1949,155.04,155.02,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295137456,9.97,155.04,154.98,145.85550297]
["bitfinex-derivatives","SOLF0:USTF0",1729295137662,9.97,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295142170,9.97,155.04,154.98,145.85550297]
["bitfinex-derivatives","SOLF0:USTF0",1729295142359,9.97,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729295143868,9.97,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295145064,14.33,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295154967,4.36,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295155168,14.33,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295161572,4.36,155.04,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295163975,14.31,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295164279,17.5346,155.05,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1729295167578,17.5346,155.05,154.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295167579,4.34,155.05,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729295170068,14.31,155.05,155.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295170276,14.31,155.04,154.98,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295171083,14.31,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729295171974,4.34,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729295173181,28.65485639,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295174671,24.31485639,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295174875,28.65485639,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295183382,14.31,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295187788,28.6550479,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295190488,14.31,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295190688,28.65447485,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295192192,14.31,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295194793,14.31,155.07,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729295195092,14.31,155.07,155.02,14.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729295195895,14.31,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295201199,2.7687,155.12,155.02,17.30583019]
["bitfinex-derivatives","SOLF0:USTF0",1729295201399,9.97,155.08,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729295203400,14.31,155.08,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1729295206814,14.31,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295206815,17.5339,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295211017,7.5639,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295211216,9.97,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295214014,13.1943,155.07,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729295214706,9.97,155.07,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729295217813,9.97,155.07,155.02,14.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729295218019,9.97,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295221214,4.34,155.08,155.02,152.02907146]
["bitfinex-derivatives","SOLF0:USTF0",1729295221517,4.34,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295222821,4.34,155.1,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295227821,9.97,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295228621,9.97,155.11,155.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295228823,9.97,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729295241028,9.97,155.11,155.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295241229,9.97,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295244333,14.31,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295247333,9.97,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295250132,9.97,155.12,155.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295250333,26.12450628,155.25,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295250532,26.12450628,155.25,155.03,135.34614407]
["bitfinex-derivatives","SOLF0:USTF0",1729295250533,4.34,155.23,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295250734,9.97,155.18,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295251144,9.97,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729295251438,9.97,155.18,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295252645,9.97,155.17,155.11,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1729295252938,9.97,155.16,155.11,12.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729295253133,4.34,155.19,155.11,12.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729295253343,9.97,155.17,155.11,12.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729295253838,9.97,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729295257545,9.97,155.17,155.11,12.7543]
["bitfinex-derivatives","SOLF0:USTF0",1729295257747,9.97,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729295258836,13.1921,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729295259034,14.31,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729295259235,9.97,155.14,155.04,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1729295259434,9.97,155.13,155.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295259631,13.1927,155.14,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295260247,9.97,155.14,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295260541,13.1925,155.15,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295261549,4.34,155.16,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295261738,4.34,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729295261739,17.5324,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729295266247,9.97,155.14,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729295267951,4.34,155.16,155.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295268151,9.97,155.14,155.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295268850,9.97,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295274956,9.97,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729295276859,17.5324,155.16,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729295277052,17.5324,155.16,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295277250,17.5324,155.16,155.14,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1729295280257,17.5324,155.16,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295280553,17.5324,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729295283253,9.97,155.14,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729295283454,4.34,155.16,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295283655,14.31,155.16,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729295283959,9.97,155.15,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295284155,9.97,155.15,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729295285752,9.97,155.15,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295285959,4.34,155.16,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295285960,9.97,155.14,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295286359,9.97,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295287651,9.97,155.14,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295288563,9.97,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295288564,13.1927,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295289657,3.2227,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295289859,13.1927,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295292154,13.1927,155.14,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295292155,9.97,155.14,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295292352,9.97,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729295294462,105.13852833,155.18,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295294463,4.34,155.17,155.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295294864,4.34,155.17,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295295862,6.4407,155.26,155.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295295863,72.87548387,155.23,155.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295296169,72.87548387,155.23,155.1,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729295296170,9.97,155.19,155.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295296366,9.97,155.19,155.1,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729295296367,9.97,155.18,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295297068,9.97,155.18,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729295298468,69.64,155.23,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295298671,4.34,155.22,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295298871,9.97,155.19,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295299268,9.97,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729295299778,14.31,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729295304669,4.34,155.19,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729295307276,4.34,155.19,155.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295307476,14.31,155.19,155.14,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295308181,14.31,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295308387,17.5317,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295309571,7.5617,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295309781,17.5317,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295316387,13.1917,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295325595,3.2217,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295330089,4.34,155.2,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295330789,4.34,155.2,155.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295330790,4.34,155.2,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729295332295,4.34,155.2,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295335398,3.221,155.22,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295335596,7.561,155.22,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295338496,17.531,155.22,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295339007,14.31,155.23,155.18,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295339705,24.27307092,155.27,155.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729295339899,9.97,155.26,155.18,7.45622794]
["bitfinex-derivatives","SOLF0:USTF0",1729295340100,9.97,155.25,155.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295340300,9.97,155.24,155.18,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729295340496,13.1906,155.24,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729295340894,9.97,155.24,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729295341895,3.2208,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729295342507,9.97,155.25,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729295343010,3.2207,155.24,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729295344107,3.2212,155.22,155.18,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1729295344413,9.97,155.24,155.18,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1729295344615,9.97,155.22,155.16,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729295345106,9.97,155.22,155.14,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729295345107,9.97,155.19,155.14,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1729295345411,4.34,155.23,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295345709,13.1911,155.22,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295346008,13.1911,155.22,155.15,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1729295346009,3.2211,155.22,155.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295346199,4.34,155.23,155.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295346508,4.34,155.23,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729295347609,4.34,155.23,155.21,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1729295348108,4.34,155.23,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729295350317,7.7805,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729295350497,17.7505,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729295352915,3.2205,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729295353109,13.1905,155.25,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729295358117,4.54,155.26,155.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295358305,9.97,155.25,155.21,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295358507,9.97,155.24,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729295359306,9.97,155.24,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729295359516,9.97,155.25,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729295363213,14.51,155.26,155.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295363417,17.7302,155.26,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729295363615,17.7302,155.26,155.22,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295365624,17.7302,155.26,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729295368726,9.97,155.25,155.23,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729295369730,9.97,155.25,155.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295371129,9.97,155.25,155.23,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729295372130,9.97,155.25,155.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295372333,9.97,155.25,155.24,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729295373933,9.97,155.25,155.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295374128,13.191,155.23,155.21,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729295374431,4.54,155.27,155.05,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729295374432,9.97,155.22,155.05,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729295374622,14.29152664,155.29,155.05,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1729295374623,9.97,155.2,155.14,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729295374823,9.97,155.2,155.15,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729295375134,9.97,155.2,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729295375823,13.1914,155.2,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295376227,9.97,155.2,155.15,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729295376438,9.97,155.2,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729295376635,9.97,155.2,155.15,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729295376824,13.1916,155.2,155.15,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729295377026,9.97,155.19,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729295377228,9.97,155.19,155.14,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729295377627,13.1918,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729295377832,13.1918,155.19,155.14,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729295378741,13.1918,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729295379731,4.54,155.18,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729295380945,9.97,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729295382838,9.97,155.17,155.13,158.1152673]
["bitfinex-derivatives","SOLF0:USTF0",1729295383138,13.1922,155.17,155.14,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729295383334,9.97,155.15,155.13,158.1152673]
["bitfinex-derivatives","SOLF0:USTF0",1729295383539,9.97,155.15,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295383739,4.54,155.14,155.12,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1729295384242,9.97,155.13,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729295384437,9.97,155.13,155.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295385740,9.97,155.13,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729295386849,9.97,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295388648,9.97,155.12,155.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295388856,13.1932,155.12,155.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295389951,13.1932,155.12,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729295395746,9.97,155.12,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729295399555,9.97,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729295400557,3.223,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295400747,9.97,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295401949,3.223,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295402256,9.97,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295406161,3.223,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295406361,118.96908023,155.19,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295406550,118.96908023,155.19,155.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295406551,9.97,155.16,155.11,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295406855,9.97,155.16,155.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295407255,3.2219,155.18,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295407452,14.53,155.17,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295407755,4.56,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729295407957,14.53,155.17,155.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295408362,17.7521,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729295408754,7.7821,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729295408958,17.7521,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729295409353,14.53,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729295410161,17.7521,155.17,155.15,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729295411160,9.97,155.16,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295411361,13.1923,155.16,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295411562,4.56,155.17,155.08,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729295411563,9.97,155.13,155.08,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1729295411860,9.97,155.12,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729295412266,9.97,155.12,155.07,158.15945617]
["bitfinex-derivatives","SOLF0:USTF0",1729295412565,9.97,155.09,155.07,158.15945617]
["bitfinex-derivatives","SOLF0:USTF0",1729295412963,9.97,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729295413368,4.54,155.13,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295413569,9.97,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295413770,4.54,155.13,155.07,158.15945617]
["bitfinex-derivatives","SOLF0:USTF0",1729295413969,9.97,155.12,155.08,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295414765,9.97,155.12,155.07,158.15945617]
["bitfinex-derivatives","SOLF0:USTF0",1729295414766,9.97,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295418275,9.97,155.14,155.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295418483,9.97,155.17,155.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295418682,4.54,155.16,155.12,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295418889,4.54,155.16,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295423581,9.97,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295423885,4.54,155.17,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295424188,4.54,155.17,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295425788,4.54,155.18,155.17,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729295428488,13.1914,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729295428791,4.54,155.2,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729295432995,13.1914,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729295433292,4.54,155.2,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729295435094,13.1914,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729295435296,4.54,155.2,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729295437985,4.52,155.21,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729295442002,14.49,155.21,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729295442297,3.2214,155.2,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729295442493,9.97,155.19,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729295445905,13.1914,155.2,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729295446398,9.97,155.2,155.16,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295446704,7.7413,155.21,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729295448394,14.49,155.21,155.12,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1729295448597,9.97,155.19,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729295449998,13.1917,155.19,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729295451200,9.97,155.19,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729295452206,3.2219,155.18,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729295453205,4.52,155.17,155.16,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729295473618,4.6045392,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295473619,1.4253,155.23,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295473817,4.48,155.22,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1729295474020,2.8053,155.26,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295474021,9.97,155.21,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295474317,14.45,155.21,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295474922,14.45,155.21,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729295475127,9.97,155.22,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295475425,9.97,155.24,155.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295475730,1.346,155.28,155.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295475731,14.45,155.23,155.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295476033,14.45,155.22,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295476219,14.45,155.22,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729295476418,14.45,155.22,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295477123,14.45,155.22,155.18,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1729295477427,14.45,155.22,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295478323,14.45,155.22,155.2,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1729295480125,14.45,155.22,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295480720,14.45,155.22,155.2,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729295482523,14.45,155.22,155.17,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295482725,14.45,155.22,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729295485131,14.45,155.22,155.03,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1729295485439,9.97,155.16,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295485625,14.45,155.16,155.1,13.18709478]
["bitfinex-derivatives","SOLF0:USTF0",1729295486529,14.45,155.16,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729295486729,14.45,155.16,155.1,13.18709478]
["bitfinex-derivatives","SOLF0:USTF0",1729295486730,14.30457029,155.23,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295486934,9.97,155.19,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295487137,4.48,155.18,155.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295487329,4.48,155.18,155.17,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1729295489327,4.48,155.18,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295489535,9.97,155.16,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295507353,14.43,155.16,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729295520264,14.43,155.16,155.11,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729295520265,14.43,155.16,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729295520873,14.43,155.16,155.15,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729295527177,14.43,155.16,155.11,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729295527384,9.97,155.14,155.11,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1729295527977,9.97,155.14,155.09,13.13622606]
["bitfinex-derivatives","SOLF0:USTF0",1729295527978,9.97,155.12,155.09,3.16622606]
["bitfinex-derivatives","SOLF0:USTF0",1729295528174,4.46,155.16,155.09,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295528384,9.97,155.15,155.11,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729295528582,9.97,155.15,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295529280,4.44,155.14,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295529486,4.44,155.14,155.1,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295530281,4.44,155.14,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729295561612,3.2229,155.13,155.06,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729295561800,9.97,155.11,155.06,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729295562008,9.97,155.11,155.07,3.20843544]
["bitfinex-derivatives","SOLF0:USTF0",1729295562308,9.97,155.11,155.06,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729295562512,9.97,155.11,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729295564206,9.97,155.11,155.06,17.441815]
["bitfinex-derivatives","SOLF0:USTF0",1729295564207,9.97,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295564513,14.39,155.1,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295566919,4.42,155.1,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295567417,14.39,155.1,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295571225,14.39,155.1,155.05,161.35151237]
["bitfinex-derivatives","SOLF0:USTF0",1729295571420,14.39,155.1,155.08,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729295578728,9.97,155.09,155.05,158.12513379]
["bitfinex-derivatives","SOLF0:USTF0",1729295579036,7.6436,155.1,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295580225,3.2237,155.09,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295580425,9.97,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295585733,9.97,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295587135,4.42,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295587537,9.97,155.08,155.04,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729295587736,14.39,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295590444,9.97,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295590632,14.37,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295590942,4.4,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295591239,14.37,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295595744,14.37,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295595950,9.97,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295598143,14.37,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295600751,4.1485,155.13,155.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295600752,3.2229,155.13,155.05,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295600939,9.97,155.11,155.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295601146,4.4,155.12,155.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295601340,4.4,155.11,155.06,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295601545,4.4,155.11,155.07,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295602046,14.37,155.12,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729295611559,14.37,155.12,155.04,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729295611861,9.97,155.09,155.04,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729295612060,9.97,155.09,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729295613463,4.4,155.12,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295613656,9.97,155.11,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295618063,14.39,155.11,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295624369,4.42,155.11,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295624669,14.39,155.11,155.1,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729295625871,14.39,155.11,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729295633677,14.39,155.11,155.04,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729295633880,9.97,155.08,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729295636084,9.97,155.08,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295636386,14.39,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295648188,14.37,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295655701,3.2236,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295656002,9.97,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295658699,14.37,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295672414,4.4,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295672615,14.37,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295709645,9.97,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295709847,14.33,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295712042,9.97,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295712244,14.33,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295737968,4.36,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295738168,14.33,155.07,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729295738962,14.33,155.07,155.03,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729295739266,9.97,155.05,155.03,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729295740155,9.97,155.05,155.04,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729295742567,4.36,155.07,155.03,159.64764718]
["bitfinex-derivatives","SOLF0:USTF0",1729295742770,4.36,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295742967,14.33,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295758779,4.36,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295758982,14.33,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295771795,9.97,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295772092,14.33,155.07,155.06,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729295776291,14.33,155.07,155.02,3.30333526]
["bitfinex-derivatives","SOLF0:USTF0",1729295776486,9.97,155.03,155.02,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729295791994,14.92578618,155.07,155.01,158.24248369]
["bitfinex-derivatives","SOLF0:USTF0",1729295792196,9.97,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729295822442,14.33,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729295825037,4.36,155.04,155.03,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729295825238,23.5729,155.13,155.02,3.17706652]
["bitfinex-derivatives","SOLF0:USTF0",1729295825446,9.97,155.06,155.02,17.32616652]
["bitfinex-derivatives","SOLF0:USTF0",1729295825748,9.97,155.06,155.05,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729295833052,9.97,155.06,155.02,7.33519472]
["bitfinex-derivatives","SOLF0:USTF0",1729295833053,9.97,155.06,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729295833253,9.97,155.05,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729295835254,9.97,155.05,155.01,158.24248369]
["bitfinex-derivatives","SOLF0:USTF0",1729295835451,7.5842,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729295837350,9.97,155.04,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729295837554,9.97,155.03,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729295838357,9.97,155.03,155.01,161.46778369]
["bitfinex-derivatives","SOLF0:USTF0",1729295850768,9.97,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729295851969,13.1951,155.03,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729295852159,9.97,155.0,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729295853973,4.36,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729295854171,14.33,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729295865375,3.2247,155.05,154.98,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729295865376,4.36,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729295865577,9.97,155.02,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729295866282,4.36,155.03,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729295866484,9.97,155.02,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729295867475,9.97,155.02,154.98,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1729295867677,9.97,154.99,154.98,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729295878601,7.585,155.03,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729295878898,9.97,155.0,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729295881794,4.36,155.03,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729295881994,9.97,155.01,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729295892613,14.33,155.01,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729295895712,17.5556,155.01,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729295895901,9.97,154.99,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729295897609,9.97,154.99,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729295897813,9.97,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729295911210,15.47013153,155.04,154.93,13.23297085]
["bitfinex-derivatives","SOLF0:USTF0",1729295911420,9.97,154.99,154.94,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295911608,9.97,154.99,154.95,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729295912013,9.97,154.99,154.96,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729295912419,9.97,154.99,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1729295916625,4.36,155.01,154.96,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1729295916926,4.36,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729295918823,14.33,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729295922719,17.5554,155.01,154.95,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729295922914,9.97,154.97,154.95,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729295923827,9.97,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729295928124,4.36,155.01,154.93,3.26297085]
["bitfinex-derivatives","SOLF0:USTF0",1729295928326,7.5854,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729295928524,9.97,154.98,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729295935028,9.97,154.98,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729295935329,9.97,154.97,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729295936837,9.97,154.97,154.94,158.28867672]
["bitfinex-derivatives","SOLF0:USTF0",1729295937037,9.97,154.95,154.94,161.51547672]
["bitfinex-derivatives","SOLF0:USTF0",1729295939936,9.97,154.95,154.83,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1729295940138,3.2263,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729295940347,4.36,154.98,154.91,3.29642327]
["bitfinex-derivatives","SOLF0:USTF0",1729295940639,4.36,154.97,154.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729295940837,4.36,154.98,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729295941635,9.97,154.97,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1729295948842,3.2252,155.02,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729295949045,9.97,154.99,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729295975760,9.97,155.0,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729295976863,9.97,155.0,154.94,13.14926537]
["bitfinex-derivatives","SOLF0:USTF0",1729295977162,9.97,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729295979367,4.36,155.01,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729295979658,9.97,155.0,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729295983165,4.36,155.01,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295983962,4.36,155.01,155.0,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729295985067,9.97,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295991466,4.2573,155.07,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295991969,9.97,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295994168,25.44709512,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295994373,9.97,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295997474,25.46639944,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295997671,9.97,155.02,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295998571,4.2573,155.07,154.96,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1729295998777,9.97,155.02,154.96,9.97]